Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-20 00:00:00.000 020 33408.31 645.00 49996.10 27.68 2015-01-20 00:00:01.000 020 33408.32 645.01 49996.10 27.68 2015-01-20 00:00:02.000 020 33408.35 644.98 49996.10 27.68 2015-01-20 00:00:03.000 020 33408.29 645.01 49996.10 27.68 2015-01-20 00:00:04.000 020 33408.32 645.02 49996.10 27.68 2015-01-20 00:00:05.000 020 33408.36 645.02 49996.10 27.68 2015-01-20 00:00:06.000 020 33408.36 644.99 49996.10 27.68 2015-01-20 00:00:07.000 020 33408.25 645.04 49996.10 27.68 2015-01-20 00:00:08.000 020 33408.17 645.00 49996.10 27.68 2015-01-20 00:00:09.000 020 33408.36 645.00 49996.10 27.68 2015-01-20 00:00:10.000 020 33408.43 644.97 49996.10 27.68 2015-01-20 00:00:11.000 020 33408.35 644.97 49996.10 27.68 2015-01-20 00:00:12.000 020 33408.37 644.98 49996.10 27.68 2015-01-20 00:00:12.000 020 33408.33 644.98 49996.10 27.68 2015-01-20 00:00:14.000 020 33408.32 644.98 49996.10 27.68 2015-01-20 00:00:15.000 020 33408.39 644.93 49996.10 27.68 2015-01-20 00:00:16.000 020 33408.36 644.99 49996.10 27.68 2015-01-20 00:00:17.000 020 33408.33 644.94 49996.10 27.68 2015-01-20 00:00:18.000 020 33408.35 644.99 49996.10 27.68 2015-01-20 00:00:19.000 020 33408.35 644.96 49996.10 27.68 2015-01-20 00:00:20.000 020 33408.34 644.94 49996.10 27.68 2015-01-20 00:00:21.000 020 33408.26 644.93 49996.10 27.68 2015-01-20 00:00:22.000 020 33408.34 644.91 49996.10 27.68 2015-01-20 00:00:23.000 020 33408.36 644.93 49996.10 27.68 2015-01-20 00:00:24.000 020 33408.33 644.99 49996.10 27.68 2015-01-20 00:00:25.000 020 33408.32 644.93 49996.10 27.68 2015-01-20 00:00:25.000 020 33408.40 644.93 49996.10 27.68 2015-01-20 00:00:27.000 020 33408.42 644.95 49996.10 27.68 2015-01-20 00:00:28.000 020 33408.40 644.97 49996.10 27.68 2015-01-20 00:00:29.000 020 33408.32 644.96 49996.10 27.68 2015-01-20 00:00:30.000 020 33408.36 644.94 49996.10 27.68 2015-01-20 00:00:31.000 020 33408.30 644.96 49996.10 27.68 2015-01-20 00:00:32.000 020 33408.32 644.87 49996.10 27.68 2015-01-20 00:00:33.000 020 33408.38 644.90 49996.10 27.68 2015-01-20 00:00:34.000 020 33408.33 644.90 49996.10 27.68 2015-01-20 00:00:35.000 020 33408.26 644.90 49996.10 27.68 2015-01-20 00:00:36.000 020 33408.35 644.90 49996.10 27.68 2015-01-20 00:00:37.000 020 33408.26 644.93 49996.10 27.68 2015-01-20 00:00:38.000 020 33408.39 644.93 49996.10 27.68 2015-01-20 00:00:39.000 020 33408.38 644.89 49996.10 27.68 2015-01-20 00:00:40.000 020 33408.36 644.90 49996.10 27.68 2015-01-20 00:00:41.000 020 33408.29 644.90 49996.10 27.68 2015-01-20 00:00:42.000 020 33408.36 644.90 49996.10 27.68 2015-01-20 00:00:43.000 020 33408.36 644.90 49996.10 27.68 2015-01-20 00:00:44.000 020 33408.30 644.88 49996.10 27.68 2015-01-20 00:00:45.000 020 33408.33 644.93 49996.10 27.68 2015-01-20 00:00:46.000 020 33408.34 644.95 49996.10 27.68 2015-01-20 00:00:47.000 020 33408.35 644.88 49996.10 27.68 2015-01-20 00:00:48.000 020 33408.33 644.88 49996.10 27.68 2015-01-20 00:00:49.000 020 33408.31 644.86 49996.10 27.68 2015-01-20 00:00:50.000 020 33408.35 644.90 49996.10 27.68 2015-01-20 00:00:51.000 020 33408.31 644.90 49996.10 27.68 2015-01-20 00:00:52.000 020 33408.40 644.87 49996.10 27.68 2015-01-20 00:00:53.000 020 33408.36 644.89 49996.10 27.68 2015-01-20 00:00:54.000 020 33408.37 644.90 49996.10 27.68 2015-01-20 00:00:55.000 020 33408.36 644.90 49996.10 27.68 2015-01-20 00:00:56.000 020 33408.23 644.89 49996.10 27.68 2015-01-20 00:00:57.000 020 33408.39 644.90 49996.10 27.68 2015-01-20 00:00:58.000 020 33408.42 644.90 49996.10 27.68 2015-01-20 00:00:59.000 020 33408.26 644.87 49996.10 27.68 2015-01-20 00:01:00.000 020 33408.34 644.86 49996.10 27.68 2015-01-20 00:01:01.000 020 33408.39 644.90 49996.10 27.68 2015-01-20 00:01:02.000 020 33408.34 644.94 49996.10 27.68 2015-01-20 00:01:03.000 020 33408.46 644.88 49996.10 27.68 2015-01-20 00:01:04.000 020 33408.36 644.87 49996.10 27.68 2015-01-20 00:01:05.000 020 33408.29 644.87 49996.10 27.68 2015-01-20 00:01:06.000 020 33408.31 644.92 49996.10 27.68 2015-01-20 00:01:06.000 020 33408.35 644.94 49996.10 27.68 2015-01-20 00:01:08.000 020 33408.36 644.86 49996.10 27.68 2015-01-20 00:01:09.000 020 33408.33 644.84 49996.10 27.68 2015-01-20 00:01:10.000 020 33408.35 644.86 49996.10 27.68 2015-01-20 00:01:11.000 020 33408.32 644.86 49996.10 27.68 2015-01-20 00:01:12.000 020 33408.37 644.87 49996.10 27.68 2015-01-20 00:01:13.000 020 33408.36 644.88 49996.10 27.68 2015-01-20 00:01:14.000 020 33408.39 644.87 49996.10 27.68 2015-01-20 00:01:15.000 020 33408.40 644.84 49996.10 27.68 2015-01-20 00:01:16.000 020 33408.40 644.88 49996.10 27.68 2015-01-20 00:01:17.000 020 33408.31 644.88 49996.10 27.68 2015-01-20 00:01:18.000 020 33408.38 644.85 49996.10 27.68 2015-01-20 00:01:19.000 020 33408.35 644.85 49996.10 27.68 2015-01-20 00:01:19.000 020 33408.35 644.86 49996.10 27.68 2015-01-20 00:01:21.000 020 33408.33 644.85 49996.10 27.68 2015-01-20 00:01:22.000 020 33408.47 644.85 49996.10 27.68 2015-01-20 00:01:23.000 020 33408.36 644.83 49996.10 27.68 2015-01-20 00:01:24.000 020 33408.40 644.84 49996.10 27.68 2015-01-20 00:01:25.000 020 33408.48 644.84 49996.10 27.68 2015-01-20 00:01:26.000 020 33408.44 644.84 49996.10 27.68 2015-01-20 00:01:27.000 020 33408.41 644.91 49996.10 27.68 2015-01-20 00:01:28.000 020 33408.38 644.83 49996.10 27.68 2015-01-20 00:01:29.000 020 33408.39 644.85 49996.10 27.68 2015-01-20 00:01:30.000 020 33408.37 644.85 49996.10 27.68 2015-01-20 00:01:31.000 020 33408.36 644.80 49996.10 27.68 2015-01-20 00:01:32.000 020 33408.33 644.84 49996.10 27.68 2015-01-20 00:01:33.000 020 33408.48 644.86 49996.10 27.68 2015-01-20 00:01:34.000 020 33408.40 644.82 49996.10 27.68 2015-01-20 00:01:35.000 020 33408.32 644.80 49996.10 27.68 2015-01-20 00:01:36.000 020 33408.43 644.86 49996.10 27.68 2015-01-20 00:01:37.000 020 33408.33 644.86 49996.10 27.68 2015-01-20 00:01:38.000 020 33408.42 644.87 49996.10 27.68 2015-01-20 00:01:39.000 020 33408.37 644.83 49996.10 27.68 2015-01-20 00:01:40.000 020 33408.46 644.83 49996.10 27.68 2015-01-20 00:01:41.000 020 33408.30 644.82 49996.10 27.68 2015-01-20 00:01:42.000 020 33408.36 644.85 49996.10 27.68 2015-01-20 00:01:43.000 020 33408.44 644.85 49996.10 27.68 2015-01-20 00:01:44.000 020 33408.43 644.81 49996.10 27.68 2015-01-20 00:01:45.000 020 33408.43 644.79 49996.10 27.68 2015-01-20 00:01:46.000 020 33408.49 644.82 49996.10 27.68 2015-01-20 00:01:47.000 020 33408.43 644.82 49996.10 27.68 2015-01-20 00:01:48.000 020 33408.38 644.85 49996.10 27.68 2015-01-20 00:01:49.000 020 33408.51 644.84 49996.10 27.68 2015-01-20 00:01:50.000 020 33408.46 644.82 49996.10 27.68 2015-01-20 00:01:51.000 020 33408.39 644.82 49996.10 27.68 2015-01-20 00:01:52.000 020 33408.51 644.83 49996.10 27.68 2015-01-20 00:01:53.000 020 33408.42 644.81 49996.10 27.68 2015-01-20 00:01:54.000 020 33408.49 644.80 49996.10 27.68 2015-01-20 00:01:55.000 020 33408.40 644.79 49996.10 27.68 2015-01-20 00:01:56.000 020 33408.30 644.80 49996.10 27.68 2015-01-20 00:01:57.000 020 33408.48 644.82 49996.10 27.68 2015-01-20 00:01:58.000 020 33408.49 644.82 49996.10 27.68 2015-01-20 00:01:59.000 020 33408.32 644.83 49996.10 27.68 2015-01-20 00:02:00.000 020 33408.46 644.76 49996.10 27.68 2015-01-20 00:02:00.000 020 33408.38 644.80 49996.10 27.68 2015-01-20 00:02:02.000 020 33408.36 644.85 49996.10 27.68 2015-01-20 00:02:03.000 020 33408.37 644.77 49996.10 27.68 2015-01-20 00:02:04.000 020 33408.38 644.83 49996.10 27.68 2015-01-20 00:02:05.000 020 33408.33 644.81 49996.10 27.68 2015-01-20 00:02:06.000 020 33408.36 644.82 49996.10 27.68 2015-01-20 00:02:07.000 020 33408.27 644.81 49996.10 27.68 2015-01-20 00:02:08.000 020 33408.46 644.82 49996.10 27.68 2015-01-20 00:02:09.000 020 33408.38 644.83 49996.10 27.68 2015-01-20 00:02:10.000 020 33408.43 644.85 49996.10 27.68 2015-01-20 00:02:11.000 020 33408.45 644.81 49996.10 27.68 2015-01-20 00:02:12.000 020 33408.42 644.81 49996.10 27.68 2015-01-20 00:02:13.000 020 33408.45 644.82 49996.10 27.68 2015-01-20 00:02:13.000 020 33408.42 644.85 49996.10 27.68 2015-01-20 00:02:15.000 020 33408.39 644.81 49996.10 27.68 2015-01-20 00:02:16.000 020 33408.56 644.80 49996.10 27.68 2015-01-20 00:02:17.000 020 33408.30 644.79 49996.10 27.68 2015-01-20 00:02:18.000 020 33408.48 644.76 49996.10 27.68 2015-01-20 00:02:19.000 020 33408.47 644.76 49996.10 27.68 2015-01-20 00:02:20.000 020 33408.46 644.79 49996.10 27.68 2015-01-20 00:02:21.000 020 33408.49 644.84 49996.10 27.68 2015-01-20 00:02:22.000 020 33408.40 644.80 49996.10 27.68 2015-01-20 00:02:23.000 020 33408.39 644.76 49996.10 27.68 2015-01-20 00:02:24.000 020 33408.51 644.81 49996.10 27.68 2015-01-20 00:02:25.000 020 33408.54 644.83 49996.10 27.68 2015-01-20 00:02:26.000 020 33408.49 644.81 49996.10 27.68 2015-01-20 00:02:27.000 020 33408.49 644.82 49996.10 27.68 2015-01-20 00:02:28.000 020 33408.48 644.82 49996.10 27.68 2015-01-20 00:02:29.000 020 33408.48 644.79 49996.10 27.68 2015-01-20 00:02:30.000 020 33408.52 644.79 49996.10 27.68 2015-01-20 00:02:31.000 020 33408.45 644.78 49996.10 27.68 2015-01-20 00:02:32.000 020 33408.43 644.80 49996.10 27.68 2015-01-20 00:02:33.000 020 33408.49 644.80 49996.10 27.68 2015-01-20 00:02:34.000 020 33408.45 644.82 49996.10 27.68 2015-01-20 00:02:35.000 020 33408.48 644.79 49996.10 27.68 2015-01-20 00:02:36.000 020 33408.45 644.83 49996.10 27.68 2015-01-20 00:02:37.000 020 33408.49 644.79 49996.10 27.68 2015-01-20 00:02:38.000 020 33408.43 644.76 49996.10 27.68 2015-01-20 00:02:39.000 020 33408.57 644.78 49996.10 27.68 2015-01-20 00:02:40.000 020 33408.39 644.73 49996.10 27.68 2015-01-20 00:02:41.000 020 33408.45 644.77 49996.10 27.68 2015-01-20 00:02:42.000 020 33408.46 644.76 49996.10 27.68 2015-01-20 00:02:43.000 020 33408.54 644.75 49996.10 27.68 2015-01-20 00:02:44.000 020 33408.36 644.82 49996.10 27.68 2015-01-20 00:02:45.000 020 33408.48 644.77 49996.10 27.68 2015-01-20 00:02:46.000 020 33408.55 644.76 49996.10 27.68 2015-01-20 00:02:47.000 020 33408.46 644.76 49996.10 27.68 2015-01-20 00:02:48.000 020 33408.45 644.74 49996.10 27.68 2015-01-20 00:02:49.000 020 33408.48 644.77 49996.10 27.68 2015-01-20 00:02:50.000 020 33408.51 644.75 49996.10 27.68 2015-01-20 00:02:51.000 020 33408.40 644.74 49996.10 27.68 2015-01-20 00:02:52.000 020 33408.61 644.76 49996.10 27.68 2015-01-20 00:02:53.000 020 33408.47 644.73 49996.10 27.68 2015-01-20 00:02:54.000 020 33408.54 644.75 49996.10 27.68 2015-01-20 00:02:54.000 020 33408.53 644.74 49996.10 27.68 2015-01-20 00:02:56.000 020 33408.45 644.74 49996.10 27.68 2015-01-20 00:02:57.000 020 33408.61 644.79 49996.10 27.68 2015-01-20 00:02:58.000 020 33408.64 644.76 49996.10 27.68 2015-01-20 00:02:59.000 020 33408.52 644.76 49996.10 27.68 2015-01-20 00:03:00.000 020 33408.54 644.74 49996.10 27.68 2015-01-20 00:03:01.000 020 33408.51 644.70 49996.10 27.68 2015-01-20 00:03:02.000 020 33408.43 644.72 49996.10 27.68 2015-01-20 00:03:03.000 020 33408.59 644.75 49996.10 27.68 2015-01-20 00:03:04.000 020 33408.60 644.75 49996.10 27.68 2015-01-20 00:03:05.000 020 33408.50 644.72 49996.10 27.68 2015-01-20 00:03:06.000 020 33408.49 644.72 49996.10 27.68 2015-01-20 00:03:07.000 020 33408.58 644.67 49996.10 27.68 2015-01-20 00:03:07.000 020 33408.54 644.71 49996.10 27.68 2015-01-20 00:03:09.000 020 33408.55 644.67 49996.10 27.68 2015-01-20 00:03:10.000 020 33408.58 644.73 49996.10 27.68 2015-01-20 00:03:11.000 020 33408.48 644.70 49996.10 27.68 2015-01-20 00:03:12.000 020 33408.52 644.72 49996.10 27.68 2015-01-20 00:03:13.000 020 33408.50 644.71 49996.10 27.68 2015-01-20 00:03:14.000 020 33408.40 644.70 49996.10 27.68 2015-01-20 00:03:15.000 020 33408.54 644.70 49996.10 27.68 2015-01-20 00:03:16.000 020 33408.58 644.72 49996.10 27.68 2015-01-20 00:03:17.000 020 33408.45 644.70 49996.10 27.68 2015-01-20 00:03:18.000 020 33408.52 644.68 49996.10 27.68 2015-01-20 00:03:19.000 020 33408.53 644.66 49996.10 27.68 2015-01-20 00:03:20.000 020 33408.57 644.67 49996.10 27.68 2015-01-20 00:03:21.000 020 33408.56 644.61 49996.10 27.68 2015-01-20 00:03:22.000 020 33408.58 644.64 49996.10 27.68 2015-01-20 00:03:23.000 020 33408.54 644.66 49996.10 27.68 2015-01-20 00:03:24.000 020 33408.55 644.61 49996.10 27.68 2015-01-20 00:03:25.000 020 33408.58 644.68 49996.10 27.68 2015-01-20 00:03:26.000 020 33408.68 644.63 49996.10 27.68 2015-01-20 00:03:27.000 020 33408.62 644.63 49996.10 27.68 2015-01-20 00:03:28.000 020 33408.56 644.61 49996.10 27.68 2015-01-20 00:03:29.000 020 33408.65 644.67 49996.10 27.68 2015-01-20 00:03:30.000 020 33408.56 644.67 49996.10 27.68 2015-01-20 00:03:31.000 020 33408.67 644.65 49996.10 27.68 2015-01-20 00:03:32.000 020 33408.62 644.66 49996.10 27.68 2015-01-20 00:03:33.000 020 33408.51 644.60 49996.10 27.68 2015-01-20 00:03:34.000 020 33408.67 644.64 49996.10 27.68 2015-01-20 00:03:35.000 020 33408.58 644.66 49996.10 27.68 2015-01-20 00:03:36.000 020 33408.59 644.64 49996.10 27.68 2015-01-20 00:03:37.000 020 33408.59 644.63 49996.10 27.68 2015-01-20 00:03:38.000 020 33408.68 644.63 49996.10 27.68 2015-01-20 00:03:39.000 020 33408.69 644.64 49996.10 27.68 2015-01-20 00:03:40.000 020 33408.65 644.63 49996.10 27.68 2015-01-20 00:03:41.000 020 33408.75 644.63 49996.10 27.68 2015-01-20 00:03:42.000 020 33408.66 644.66 49996.10 27.68 2015-01-20 00:03:43.000 020 33408.62 644.66 49996.10 27.68 2015-01-20 00:03:44.000 020 33408.62 644.62 49996.10 27.68 2015-01-20 00:03:45.000 020 33408.67 644.63 49996.10 27.68 2015-01-20 00:03:46.000 020 33408.59 644.63 49996.10 27.68 2015-01-20 00:03:47.000 020 33408.60 644.65 49996.10 27.68 2015-01-20 00:03:48.000 020 33408.57 644.63 49996.10 27.68 2015-01-20 00:03:48.000 020 33408.62 644.61 49996.10 27.68 2015-01-20 00:03:50.000 020 33408.57 644.60 49996.10 27.68 2015-01-20 00:03:51.000 020 33408.62 644.64 49996.10 27.68 2015-01-20 00:03:52.000 020 33408.55 644.65 49996.10 27.68 2015-01-20 00:03:53.000 020 33408.66 644.61 49996.10 27.68 2015-01-20 00:03:54.000 020 33408.60 644.60 49996.10 27.68 2015-01-20 00:03:55.000 020 33408.64 644.63 49996.10 27.68 2015-01-20 00:03:56.000 020 33408.61 644.63 49996.10 27.68 2015-01-20 00:03:57.000 020 33408.52 644.65 49996.10 27.68 2015-01-20 00:03:58.000 020 33408.56 644.62 49996.10 27.68 2015-01-20 00:03:59.000 020 33408.52 644.61 49996.10 27.68 2015-01-20 00:04:00.000 020 33408.52 644.62 49996.10 27.68 2015-01-20 00:04:01.000 020 33408.60 644.66 49996.10 27.68 2015-01-20 00:04:01.000 020 33408.60 644.59 49996.10 27.68 2015-01-20 00:04:03.000 020 33408.64 644.64 49996.10 27.68 2015-01-20 00:04:04.000 020 33408.62 644.60 49996.10 27.68 2015-01-20 00:04:05.000 020 33408.59 644.60 49996.10 27.68 2015-01-20 00:04:06.000 020 33408.61 644.61 49996.10 27.68 2015-01-20 00:04:07.000 020 33408.60 644.64 49996.10 27.68 2015-01-20 00:04:08.000 020 33408.55 644.63 49996.10 27.68 2015-01-20 00:04:09.000 020 33408.58 644.62 49996.10 27.68 2015-01-20 00:04:10.000 020 33408.61 644.62 49996.10 27.68 2015-01-20 00:04:11.000 020 33408.70 644.61 49996.10 27.68 2015-01-20 00:04:12.000 020 33408.61 644.62 49996.10 27.68 2015-01-20 00:04:13.000 020 33408.51 644.60 49996.10 27.68 2015-01-20 00:04:14.000 020 33408.55 644.62 49996.10 27.68 2015-01-20 00:04:15.000 020 33408.58 644.65 49996.10 27.69 2015-01-20 00:04:16.000 020 33408.50 644.62 49996.10 27.68 2015-01-20 00:04:17.000 020 33408.65 644.64 49996.10 27.68 2015-01-20 00:04:18.000 020 33408.59 644.64 49996.10 27.69 2015-01-20 00:04:19.000 020 33408.55 644.60 49996.10 27.69 2015-01-20 00:04:20.000 020 33408.56 644.62 49996.10 27.69 2015-01-20 00:04:21.000 020 33408.57 644.64 49996.10 27.69 2015-01-20 00:04:22.000 020 33408.63 644.62 49996.10 27.69 2015-01-20 00:04:23.000 020 33408.60 644.64 49996.10 27.68 2015-01-20 00:04:24.000 020 33408.58 644.62 49996.10 27.68 2015-01-20 00:04:25.000 020 33408.52 644.66 49996.10 27.69 2015-01-20 00:04:26.000 020 33408.59 644.64 49996.10 27.69 2015-01-20 00:04:27.000 020 33408.57 644.65 49996.10 27.69 2015-01-20 00:04:28.000 020 33408.67 644.64 49996.10 27.69 2015-01-20 00:04:29.000 020 33408.57 644.62 49996.10 27.69 2015-01-20 00:04:30.000 020 33408.53 644.61 49996.10 27.69 2015-01-20 00:04:31.000 020 33408.55 644.65 49996.10 27.68 2015-01-20 00:04:32.000 020 33408.49 644.62 49996.10 27.69 2015-01-20 00:04:33.000 020 33408.56 644.67 49996.10 27.68 2015-01-20 00:04:34.000 020 33408.57 644.61 49996.10 27.69 2015-01-20 00:04:35.000 020 33408.61 644.66 49996.10 27.68 2015-01-20 00:04:36.000 020 33408.52 644.65 49996.10 27.68 2015-01-20 00:04:37.000 020 33408.57 644.63 49996.10 27.69 2015-01-20 00:04:38.000 020 33408.57 644.67 49996.10 27.69 2015-01-20 00:04:39.000 020 33408.56 644.66 49996.10 27.69 2015-01-20 00:04:40.000 020 33408.61 644.65 49996.10 27.69 2015-01-20 00:04:41.000 020 33408.40 644.68 49996.10 27.69 2015-01-20 00:04:42.000 020 33408.63 644.67 49996.10 27.69 2015-01-20 00:04:42.000 020 33408.52 644.60 49996.10 27.69 2015-01-20 00:04:44.000 020 33408.64 644.64 49996.10 27.69 2015-01-20 00:04:45.000 020 33408.52 644.63 49996.10 27.69 2015-01-20 00:04:46.000 020 33408.56 644.65 49996.10 27.69 2015-01-20 00:04:47.000 020 33408.63 644.66 49996.10 27.69 2015-01-20 00:04:48.000 020 33408.62 644.65 49996.10 27.69 2015-01-20 00:04:49.000 020 33408.55 644.65 49996.10 27.69 2015-01-20 00:04:50.000 020 33408.55 644.65 49996.10 27.68 2015-01-20 00:04:51.000 020 33408.55 644.68 49996.10 27.68 2015-01-20 00:04:52.000 020 33408.55 644.62 49996.10 27.69 2015-01-20 00:04:53.000 020 33408.49 644.65 49996.10 27.69 2015-01-20 00:04:54.000 020 33408.64 644.65 49996.10 27.69 2015-01-20 00:04:55.000 020 33408.65 644.66 49996.10 27.68 2015-01-20 00:04:55.000 020 33408.55 644.70 49996.10 27.69 2015-01-20 00:04:57.000 020 33408.55 644.69 49996.10 27.69 2015-01-20 00:04:58.000 020 33408.62 644.64 49996.10 27.68 2015-01-20 00:04:59.000 020 33408.58 644.65 49996.10 27.69 2015-01-20 00:05:00.000 020 33408.57 644.64 49996.10 27.69 2015-01-20 00:05:01.000 020 33408.62 644.61 49996.10 27.69 2015-01-20 00:05:02.000 020 33408.55 644.66 49996.10 27.69 2015-01-20 00:05:03.000 020 33408.50 644.62 49996.10 27.69 2015-01-20 00:05:04.000 020 33408.60 644.66 49996.10 27.69 2015-01-20 00:05:05.000 020 33408.65 644.65 49996.10 27.69 2015-01-20 00:05:06.000 020 33408.55 644.61 49996.10 27.69 2015-01-20 00:05:07.000 020 33408.54 644.67 49996.10 27.69 2015-01-20 00:05:08.000 020 33408.64 644.65 49996.10 27.69 2015-01-20 00:05:09.000 020 33408.51 644.65 49996.10 27.68 2015-01-20 00:05:10.000 020 33408.63 644.63 49996.10 27.68 2015-01-20 00:05:11.000 020 33408.60 644.70 49996.10 27.69 2015-01-20 00:05:12.000 020 33408.62 644.69 49996.10 27.69 2015-01-20 00:05:13.000 020 33408.65 644.64 49996.10 27.69 2015-01-20 00:05:14.000 020 33408.64 644.67 49996.10 27.69 2015-01-20 00:05:15.000 020 33408.60 644.69 49996.10 27.69 2015-01-20 00:05:16.000 020 33408.62 644.64 49996.10 27.69 2015-01-20 00:05:17.000 020 33408.62 644.66 49996.10 27.69 2015-01-20 00:05:18.000 020 33408.65 644.65 49996.10 27.69 2015-01-20 00:05:19.000 020 33408.60 644.67 49996.10 27.68 2015-01-20 00:05:20.000 020 33408.58 644.68 49996.10 27.69 2015-01-20 00:05:21.000 020 33408.55 644.67 49996.10 27.69 2015-01-20 00:05:22.000 020 33408.57 644.59 49996.10 27.69 2015-01-20 00:05:23.000 020 33408.67 644.69 49996.10 27.68 2015-01-20 00:05:24.000 020 33408.64 644.69 49996.10 27.69 2015-01-20 00:05:25.000 020 33408.68 644.70 49996.10 27.68 2015-01-20 00:05:26.000 020 33408.65 644.66 49996.10 27.69 2015-01-20 00:05:27.000 020 33408.58 644.69 49996.10 27.69 2015-01-20 00:05:28.000 020 33408.61 644.68 49996.10 27.69 2015-01-20 00:05:29.000 020 33408.61 644.67 49996.10 27.68 2015-01-20 00:05:30.000 020 33408.62 644.64 49996.10 27.69 2015-01-20 00:05:31.000 020 33408.65 644.71 49996.10 27.69 2015-01-20 00:05:32.000 020 33408.65 644.67 49996.10 27.69 2015-01-20 00:05:33.000 020 33408.73 644.65 49996.10 27.69 2015-01-20 00:05:34.000 020 33408.54 644.68 49996.10 27.68 2015-01-20 00:05:35.000 020 33408.62 644.68 49996.10 27.69 2015-01-20 00:05:36.000 020 33408.62 644.67 49996.10 27.69 2015-01-20 00:05:36.000 020 33408.61 644.69 49996.10 27.69 2015-01-20 00:05:38.000 020 33408.57 644.69 49996.10 27.69 2015-01-20 00:05:39.000 020 33408.62 644.69 49996.10 27.69 2015-01-20 00:05:40.000 020 33408.64 644.71 49996.10 27.69 2015-01-20 00:05:41.000 020 33408.61 644.68 49996.10 27.68 2015-01-20 00:05:42.000 020 33408.70 644.68 49996.10 27.69 2015-01-20 00:05:43.000 020 33408.66 644.68 49996.10 27.69 2015-01-20 00:05:44.000 020 33408.61 644.69 49996.10 27.69 2015-01-20 00:05:45.000 020 33408.65 644.69 49996.10 27.69 2015-01-20 00:05:46.000 020 33408.65 644.74 49996.10 27.69 2015-01-20 00:05:47.000 020 33408.69 644.69 49996.10 27.69 2015-01-20 00:05:48.000 020 33408.65 644.70 49996.10 27.69 2015-01-20 00:05:49.000 020 33408.68 644.69 49996.10 27.69 2015-01-20 00:05:49.000 020 33408.68 644.71 49996.10 27.69 2015-01-20 00:05:51.000 020 33408.70 644.69 49996.10 27.69 2015-01-20 00:05:52.000 020 33408.68 644.74 49996.10 27.69 2015-01-20 00:05:53.000 020 33408.62 644.72 49996.10 27.69 2015-01-20 00:05:54.000 020 33408.62 644.70 49996.10 27.69 2015-01-20 00:05:55.000 020 33408.70 644.73 49996.10 27.69 2015-01-20 00:05:56.000 020 33408.64 644.70 49996.10 27.69 2015-01-20 00:05:57.000 020 33408.68 644.69 49996.10 27.69 2015-01-20 00:05:58.000 020 33408.65 644.73 49996.10 27.69 2015-01-20 00:05:59.000 020 33408.67 644.77 49996.10 27.69 2015-01-20 00:06:00.000 020 33408.59 644.74 49996.10 27.69 2015-01-20 00:06:01.000 020 33408.61 644.76 49996.10 27.69 2015-01-20 00:06:02.000 020 33408.62 644.75 49996.10 27.69 2015-01-20 00:06:03.000 020 33408.64 644.72 49996.10 27.69 2015-01-20 00:06:04.000 020 33408.66 644.73 49996.10 27.69 2015-01-20 00:06:05.000 020 33408.63 644.70 49996.10 27.69 2015-01-20 00:06:06.000 020 33408.76 644.68 49996.10 27.69 2015-01-20 00:06:07.000 020 33408.69 644.72 49996.10 27.69 2015-01-20 00:06:08.000 020 33408.76 644.74 49996.10 27.69 2015-01-20 00:06:09.000 020 33408.65 644.72 49996.10 27.69 2015-01-20 00:06:10.000 020 33408.57 644.79 49996.10 27.69 2015-01-20 00:06:11.000 020 33408.65 644.74 49996.10 27.69 2015-01-20 00:06:12.000 020 33408.72 644.71 49996.10 27.69 2015-01-20 00:06:13.000 020 33408.75 644.74 49996.10 27.69 2015-01-20 00:06:14.000 020 33408.75 644.72 49996.10 27.69 2015-01-20 00:06:15.000 020 33408.67 644.74 49996.10 27.69 2015-01-20 00:06:16.000 020 33408.70 644.70 49996.10 27.69 2015-01-20 00:06:17.000 020 33408.65 644.72 49996.10 27.69 2015-01-20 00:06:18.000 020 33408.63 644.74 49996.10 27.69 2015-01-20 00:06:19.000 020 33408.71 644.79 49996.10 27.69 2015-01-20 00:06:20.000 020 33408.67 644.78 49996.10 27.69 2015-01-20 00:06:21.000 020 33408.62 644.74 49996.10 27.69 2015-01-20 00:06:22.000 020 33408.63 644.76 49996.10 27.69 2015-01-20 00:06:23.000 020 33408.67 644.76 49996.10 27.69 2015-01-20 00:06:24.000 020 33408.64 644.74 49996.10 27.69 2015-01-20 00:06:25.000 020 33408.68 644.77 49996.10 27.69 2015-01-20 00:06:26.000 020 33408.67 644.74 49996.10 27.69 2015-01-20 00:06:27.000 020 33408.60 644.76 49996.10 27.69 2015-01-20 00:06:28.000 020 33408.68 644.78 49996.10 27.69 2015-01-20 00:06:29.000 020 33408.71 644.77 49996.10 27.69 2015-01-20 00:06:30.000 020 33408.70 644.78 49996.10 27.69 2015-01-20 00:06:30.000 020 33408.72 644.77 49996.10 27.69 2015-01-20 00:06:32.000 020 33408.71 644.76 49996.10 27.69 2015-01-20 00:06:33.000 020 33408.77 644.78 49996.10 27.69 2015-01-20 00:06:34.000 020 33408.66 644.78 49996.10 27.69 2015-01-20 00:06:35.000 020 33408.73 644.79 49996.10 27.69 2015-01-20 00:06:36.000 020 33408.73 644.80 49996.10 27.69 2015-01-20 00:06:37.000 020 33408.73 644.77 49996.10 27.69 2015-01-20 00:06:38.000 020 33408.70 644.81 49996.10 27.69 2015-01-20 00:06:39.000 020 33408.74 644.79 49996.10 27.69 2015-01-20 00:06:40.000 020 33408.64 644.77 49996.10 27.69 2015-01-20 00:06:41.000 020 33408.65 644.80 49996.10 27.69 2015-01-20 00:06:42.000 020 33408.74 644.78 49996.10 27.69 2015-01-20 00:06:43.000 020 33408.76 644.83 49996.10 27.69 2015-01-20 00:06:43.000 020 33408.80 644.80 49996.10 27.69 2015-01-20 00:06:45.000 020 33408.64 644.82 49996.10 27.69 2015-01-20 00:06:46.000 020 33408.63 644.78 49996.10 27.69 2015-01-20 00:06:47.000 020 33408.79 644.81 49996.10 27.69 2015-01-20 00:06:48.000 020 33408.68 644.80 49996.10 27.69 2015-01-20 00:06:49.000 020 33408.77 644.80 49996.10 27.69 2015-01-20 00:06:50.000 020 33408.74 644.86 49996.10 27.69 2015-01-20 00:06:51.000 020 33408.73 644.85 49996.10 27.69 2015-01-20 00:06:52.000 020 33408.71 644.83 49996.10 27.69 2015-01-20 00:06:53.000 020 33408.77 644.85 49996.10 27.69 2015-01-20 00:06:54.000 020 33408.74 644.85 49996.10 27.69 2015-01-20 00:06:55.000 020 33408.70 644.85 49996.10 27.69 2015-01-20 00:06:56.000 020 33408.67 644.87 49996.10 27.69 2015-01-20 00:06:57.000 020 33408.64 644.89 49996.10 27.69 2015-01-20 00:06:58.000 020 33408.76 644.84 49996.10 27.69 2015-01-20 00:06:59.000 020 33408.83 644.82 49996.10 27.69 2015-01-20 00:07:00.000 020 33408.68 644.84 49996.10 27.69 2015-01-20 00:07:01.000 020 33408.71 644.89 49996.10 27.69 2015-01-20 00:07:02.000 020 33408.77 644.88 49996.10 27.69 2015-01-20 00:07:03.000 020 33408.78 644.86 49996.10 27.69 2015-01-20 00:07:04.000 020 33408.63 644.85 49996.10 27.69 2015-01-20 00:07:05.000 020 33408.77 644.89 49996.10 27.69 2015-01-20 00:07:06.000 020 33408.73 644.86 49996.10 27.69 2015-01-20 00:07:07.000 020 33408.73 644.84 49996.10 27.69 2015-01-20 00:07:08.000 020 33408.70 644.86 49996.10 27.69 2015-01-20 00:07:09.000 020 33408.71 644.88 49996.10 27.69 2015-01-20 00:07:10.000 020 33408.79 644.88 49996.10 27.69 2015-01-20 00:07:11.000 020 33408.80 644.87 49996.10 27.69 2015-01-20 00:07:12.000 020 33408.75 644.85 49996.10 27.69 2015-01-20 00:07:13.000 020 33408.70 644.85 49996.10 27.69 2015-01-20 00:07:14.000 020 33408.80 644.90 49996.10 27.69 2015-01-20 00:07:15.000 020 33408.83 644.87 49996.10 27.69 2015-01-20 00:07:16.000 020 33408.73 644.87 49996.10 27.69 2015-01-20 00:07:17.000 020 33408.82 644.83 49996.10 27.69 2015-01-20 00:07:18.000 020 33408.79 644.88 49996.10 27.69 2015-01-20 00:07:19.000 020 33408.73 644.85 49996.10 27.69 2015-01-20 00:07:20.000 020 33408.80 644.88 49996.10 27.69 2015-01-20 00:07:21.000 020 33408.73 644.90 49996.10 27.69 2015-01-20 00:07:22.000 020 33408.76 644.91 49996.10 27.69 2015-01-20 00:07:23.000 020 33408.76 644.88 49996.10 27.69 2015-01-20 00:07:24.000 020 33408.76 644.89 49996.10 27.69 2015-01-20 00:07:24.000 020 33408.80 644.88 49996.10 27.69 2015-01-20 00:07:26.000 020 33408.75 644.88 49996.10 27.69 2015-01-20 00:07:27.000 020 33408.74 644.91 49996.10 27.69 2015-01-20 00:07:28.000 020 33408.78 644.94 49996.10 27.69 2015-01-20 00:07:29.000 020 33408.81 644.92 49996.10 27.69 2015-01-20 00:07:30.000 020 33408.80 644.90 49996.10 27.69 2015-01-20 00:07:31.000 020 33408.80 644.95 49996.10 27.69 2015-01-20 00:07:32.000 020 33408.80 644.85 49996.10 27.69 2015-01-20 00:07:33.000 020 33408.76 644.93 49996.10 27.69 2015-01-20 00:07:34.000 020 33408.86 644.88 49996.10 27.69 2015-01-20 00:07:35.000 020 33408.71 644.93 49996.10 27.69 2015-01-20 00:07:36.000 020 33408.79 644.94 49996.10 27.69 2015-01-20 00:07:37.000 020 33408.80 644.90 49996.10 27.69 2015-01-20 00:07:37.000 020 33408.77 644.90 49996.10 27.69 2015-01-20 00:07:39.000 020 33408.85 644.89 49996.10 27.69 2015-01-20 00:07:40.000 020 33408.79 644.93 49996.10 27.69 2015-01-20 00:07:41.000 020 33408.88 644.91 49996.10 27.69 2015-01-20 00:07:42.000 020 33408.89 644.90 49996.10 27.69 2015-01-20 00:07:43.000 020 33408.86 644.89 49996.10 27.69 2015-01-20 00:07:44.000 020 33408.88 644.88 49996.10 27.69 2015-01-20 00:07:45.000 020 33408.92 644.88 49996.10 27.69 2015-01-20 00:07:46.000 020 33408.92 644.88 49996.10 27.69 2015-01-20 00:07:47.000 020 33408.90 644.91 49996.10 27.69 2015-01-20 00:07:48.000 020 33408.91 644.90 49996.10 27.69 2015-01-20 00:07:49.000 020 33408.95 644.88 49996.10 27.69 2015-01-20 00:07:50.000 020 33408.96 644.87 49996.10 27.69 2015-01-20 00:07:51.000 020 33408.96 644.84 49996.10 27.69 2015-01-20 00:07:52.000 020 33409.07 644.91 49996.10 27.69 2015-01-20 00:07:53.000 020 33408.96 644.87 49996.10 27.69 2015-01-20 00:07:54.000 020 33408.99 644.88 49996.10 27.69 2015-01-20 00:07:55.000 020 33409.00 644.91 49996.10 27.69 2015-01-20 00:07:56.000 020 33409.03 644.84 49996.10 27.69 2015-01-20 00:07:57.000 020 33408.94 644.87 49996.10 27.69 2015-01-20 00:07:58.000 020 33408.97 644.87 49996.10 27.69 2015-01-20 00:07:59.000 020 33408.93 644.89 49996.10 27.69 2015-01-20 00:08:00.000 020 33408.92 644.87 49996.10 27.69 2015-01-20 00:08:01.000 020 33408.93 644.87 49996.10 27.69 2015-01-20 00:08:02.000 020 33408.99 644.88 49996.10 27.69 2015-01-20 00:08:03.000 020 33409.00 644.86 49996.10 27.69 2015-01-20 00:08:04.000 020 33409.05 644.82 49996.10 27.69 2015-01-20 00:08:05.000 020 33408.89 644.88 49996.10 27.69 2015-01-20 00:08:06.000 020 33408.97 644.85 49996.10 27.69 2015-01-20 00:08:07.000 020 33408.99 644.87 49996.10 27.69 2015-01-20 00:08:08.000 020 33408.99 644.89 49996.10 27.69 2015-01-20 00:08:09.000 020 33409.04 644.93 49996.10 27.69 2015-01-20 00:08:10.000 020 33408.99 644.89 49996.10 27.69 2015-01-20 00:08:11.000 020 33408.97 644.88 49996.10 27.69 2015-01-20 00:08:12.000 020 33409.01 644.87 49996.10 27.69 2015-01-20 00:08:13.000 020 33408.92 644.89 49996.10 27.69 2015-01-20 00:08:14.000 020 33408.98 644.89 49996.10 27.69 2015-01-20 00:08:15.000 020 33409.01 644.81 49996.10 27.69 2015-01-20 00:08:16.000 020 33408.97 644.84 49996.10 27.69 2015-01-20 00:08:17.000 020 33409.03 644.85 49996.10 27.69 2015-01-20 00:08:18.000 020 33408.96 644.83 49996.10 27.69 2015-01-20 00:08:18.000 020 33409.02 644.87 49996.10 27.69 2015-01-20 00:08:20.000 020 33408.99 644.85 49996.10 27.69 2015-01-20 00:08:21.000 020 33409.01 644.85 49996.10 27.69 2015-01-20 00:08:22.000 020 33408.94 644.83 49996.10 27.69 2015-01-20 00:08:23.000 020 33409.09 644.83 49996.10 27.69 2015-01-20 00:08:24.000 020 33408.98 644.86 49996.10 27.69 2015-01-20 00:08:25.000 020 33409.13 644.87 49996.10 27.69 2015-01-20 00:08:26.000 020 33409.02 644.81 49996.10 27.69 2015-01-20 00:08:27.000 020 33408.95 644.85 49996.10 27.69 2015-01-20 00:08:28.000 020 33409.01 644.85 49996.10 27.69 2015-01-20 00:08:29.000 020 33409.05 644.84 49996.10 27.69 2015-01-20 00:08:30.000 020 33409.01 644.87 49996.10 27.69 2015-01-20 00:08:31.000 020 33409.02 644.84 49996.10 27.69 2015-01-20 00:08:31.000 020 33409.07 644.84 49996.10 27.69 2015-01-20 00:08:33.000 020 33409.07 644.83 49996.10 27.69 2015-01-20 00:08:34.000 020 33409.11 644.88 49996.10 27.69 2015-01-20 00:08:35.000 020 33409.09 644.84 49996.10 27.69 2015-01-20 00:08:36.000 020 33409.05 644.81 49996.10 27.69 2015-01-20 00:08:37.000 020 33409.11 644.85 49996.10 27.69 2015-01-20 00:08:38.000 020 33409.13 644.79 49996.10 27.69 2015-01-20 00:08:39.000 020 33409.06 644.82 49996.10 27.69 2015-01-20 00:08:40.000 020 33409.09 644.81 49996.10 27.69 2015-01-20 00:08:41.000 020 33409.18 644.83 49996.10 27.69 2015-01-20 00:08:42.000 020 33409.05 644.79 49996.10 27.69 2015-01-20 00:08:43.000 020 33409.12 644.82 49996.10 27.69 2015-01-20 00:08:44.000 020 33409.19 644.84 49996.10 27.69 2015-01-20 00:08:45.000 020 33409.08 644.84 49996.10 27.69 2015-01-20 00:08:46.000 020 33409.23 644.86 49996.10 27.69 2015-01-20 00:08:47.000 020 33409.13 644.83 49996.10 27.69 2015-01-20 00:08:48.000 020 33409.22 644.84 49996.10 27.69 2015-01-20 00:08:49.000 020 33409.15 644.79 49996.10 27.69 2015-01-20 00:08:50.000 020 33409.17 644.81 49996.10 27.69 2015-01-20 00:08:51.000 020 33409.09 644.82 49996.10 27.69 2015-01-20 00:08:52.000 020 33409.10 644.81 49996.10 27.69 2015-01-20 00:08:53.000 020 33409.25 644.80 49996.10 27.69 2015-01-20 00:08:54.000 020 33409.16 644.77 49996.10 27.69 2015-01-20 00:08:55.000 020 33409.15 644.80 49996.10 27.69 2015-01-20 00:08:56.000 020 33409.16 644.81 49996.10 27.69 2015-01-20 00:08:57.000 020 33409.17 644.78 49996.10 27.69 2015-01-20 00:08:58.000 020 33409.14 644.77 49996.10 27.69 2015-01-20 00:08:59.000 020 33409.24 644.79 49996.10 27.69 2015-01-20 00:09:00.000 020 33409.19 644.78 49996.10 27.69 2015-01-20 00:09:01.000 020 33409.17 644.81 49996.10 27.69 2015-01-20 00:09:02.000 020 33409.21 644.79 49996.10 27.69 2015-01-20 00:09:03.000 020 33409.17 644.78 49996.10 27.69 2015-01-20 00:09:04.000 020 33409.17 644.82 49996.10 27.69 2015-01-20 00:09:05.000 020 33409.20 644.81 49996.10 27.69 2015-01-20 00:09:06.000 020 33409.14 644.79 49996.10 27.69 2015-01-20 00:09:07.000 020 33409.16 644.79 49996.10 27.69 2015-01-20 00:09:08.000 020 33409.14 644.81 49996.10 27.69 2015-01-20 00:09:09.000 020 33409.14 644.83 49996.10 27.69 2015-01-20 00:09:10.000 020 33409.17 644.81 49996.10 27.69 2015-01-20 00:09:11.000 020 33409.33 644.79 49996.10 27.69 2015-01-20 00:09:12.000 020 33409.15 644.79 49996.10 27.69 2015-01-20 00:09:12.000 020 33409.15 644.78 49996.10 27.69 2015-01-20 00:09:14.000 020 33409.15 644.75 49996.10 27.69 2015-01-20 00:09:15.000 020 33409.22 644.79 49996.10 27.69 2015-01-20 00:09:16.000 020 33409.20 644.74 49996.10 27.69 2015-01-20 00:09:17.000 020 33409.18 644.78 49996.10 27.69 2015-01-20 00:09:18.000 020 33409.20 644.75 49996.10 27.69 2015-01-20 00:09:19.000 020 33409.25 644.78 49996.10 27.69 2015-01-20 00:09:20.000 020 33409.21 644.75 49996.10 27.69 2015-01-20 00:09:21.000 020 33409.23 644.78 49996.10 27.69 2015-01-20 00:09:22.000 020 33409.21 644.75 49996.10 27.69 2015-01-20 00:09:23.000 020 33409.23 644.75 49996.10 27.69 2015-01-20 00:09:24.000 020 33409.20 644.74 49996.10 27.69 2015-01-20 00:09:25.000 020 33409.28 644.76 49996.10 27.69 2015-01-20 00:09:25.000 020 33409.26 644.74 49996.10 27.69 2015-01-20 00:09:27.000 020 33409.26 644.78 49996.10 27.69 2015-01-20 00:09:28.000 020 33409.20 644.82 49996.10 27.69 2015-01-20 00:09:29.000 020 33409.23 644.76 49996.10 27.69 2015-01-20 00:09:30.000 020 33409.20 644.77 49996.10 27.69 2015-01-20 00:09:31.000 020 33409.32 644.75 49996.10 27.69 2015-01-20 00:09:32.000 020 33409.27 644.75 49996.10 27.69 2015-01-20 00:09:33.000 020 33409.32 644.73 49996.10 27.69 2015-01-20 00:09:34.000 020 33409.23 644.74 49996.10 27.69 2015-01-20 00:09:35.000 020 33409.26 644.72 49996.10 27.69 2015-01-20 00:09:36.000 020 33409.28 644.75 49996.10 27.69 2015-01-20 00:09:37.000 020 33409.36 644.70 49996.10 27.69 2015-01-20 00:09:38.000 020 33409.28 644.70 49996.10 27.69 2015-01-20 00:09:39.000 020 33409.22 644.75 49996.10 27.69 2015-01-20 00:09:40.000 020 33409.33 644.73 49996.10 27.69 2015-01-20 00:09:41.000 020 33409.37 644.69 49996.10 27.69 2015-01-20 00:09:42.000 020 33409.41 644.72 49996.10 27.69 2015-01-20 00:09:43.000 020 33409.30 644.69 49996.10 27.69 2015-01-20 00:09:44.000 020 33409.36 644.73 49996.10 27.69 2015-01-20 00:09:45.000 020 33409.30 644.72 49996.10 27.69 2015-01-20 00:09:46.000 020 33409.40 644.72 49996.10 27.69 2015-01-20 00:09:47.000 020 33409.36 644.67 49996.10 27.69 2015-01-20 00:09:48.000 020 33409.33 644.67 49996.10 27.69 2015-01-20 00:09:49.000 020 33409.36 644.71 49996.10 27.69 2015-01-20 00:09:50.000 020 33409.35 644.65 49996.10 27.69 2015-01-20 00:09:51.000 020 33409.41 644.71 49996.10 27.69 2015-01-20 00:09:52.000 020 33409.37 644.68 49996.10 27.69 2015-01-20 00:09:53.000 020 33409.32 644.70 49996.10 27.69 2015-01-20 00:09:54.000 020 33409.38 644.66 49996.10 27.69 2015-01-20 00:09:55.000 020 33409.35 644.70 49996.10 27.69 2015-01-20 00:09:56.000 020 33409.26 644.72 49996.10 27.69 2015-01-20 00:09:57.000 020 33409.30 644.67 49996.10 27.69 2015-01-20 00:09:58.000 020 33409.36 644.70 49996.10 27.69 2015-01-20 00:09:59.000 020 33409.39 644.66 49996.10 27.69 2015-01-20 00:10:00.000 020 33409.38 644.65 49996.10 27.69 2015-01-20 00:10:01.000 020 33409.43 644.67 49996.10 27.69 2015-01-20 00:10:02.000 020 33409.30 644.69 49996.10 27.69 2015-01-20 00:10:03.000 020 33409.35 644.68 49996.10 27.69 2015-01-20 00:10:04.000 020 33409.39 644.64 49996.10 27.69 2015-01-20 00:10:05.000 020 33409.41 644.68 49996.10 27.69 2015-01-20 00:10:06.000 020 33409.35 644.65 49996.10 27.69 2015-01-20 00:10:06.000 020 33409.42 644.66 49996.10 27.69 2015-01-20 00:10:08.000 020 33409.43 644.64 49996.10 27.69 2015-01-20 00:10:09.000 020 33409.36 644.64 49996.10 27.69 2015-01-20 00:10:10.000 020 33409.33 644.67 49996.10 27.69 2015-01-20 00:10:11.000 020 33409.46 644.61 49996.10 27.69 2015-01-20 00:10:12.000 020 33409.39 644.64 49996.10 27.69 2015-01-20 00:10:13.000 020 33409.42 644.67 49996.10 27.69 2015-01-20 00:10:14.000 020 33409.35 644.66 49996.10 27.69 2015-01-20 00:10:15.000 020 33409.43 644.61 49996.10 27.69 2015-01-20 00:10:16.000 020 33409.41 644.62 49996.10 27.69 2015-01-20 00:10:17.000 020 33409.51 644.62 49996.10 27.69 2015-01-20 00:10:18.000 020 33409.48 644.62 49996.10 27.69 2015-01-20 00:10:19.000 020 33409.45 644.66 49996.10 27.69 2015-01-20 00:10:19.000 020 33409.51 644.60 49996.10 27.69 2015-01-20 00:10:21.000 020 33409.54 644.65 49996.10 27.69 2015-01-20 00:10:22.000 020 33409.43 644.63 49996.10 27.69 2015-01-20 00:10:23.000 020 33409.45 644.59 49996.10 27.69 2015-01-20 00:10:24.000 020 33409.42 644.61 49996.10 27.69 2015-01-20 00:10:25.000 020 33409.49 644.61 49996.10 27.69 2015-01-20 00:10:26.000 020 33409.49 644.63 49996.10 27.69 2015-01-20 00:10:27.000 020 33409.50 644.59 49996.10 27.69 2015-01-20 00:10:28.000 020 33409.48 644.61 49996.10 27.69 2015-01-20 00:10:29.000 020 33409.70 644.60 49996.10 27.69 2015-01-20 00:10:30.000 020 33409.50 644.60 49996.10 27.69 2015-01-20 00:10:31.000 020 33409.62 644.60 49996.10 27.69 2015-01-20 00:10:32.000 020 33409.58 644.63 49996.10 27.69 2015-01-20 00:10:33.000 020 33409.55 644.61 49996.10 27.69 2015-01-20 00:10:34.000 020 33409.53 644.61 49996.10 27.69 2015-01-20 00:10:35.000 020 33409.56 644.62 49996.10 27.69 2015-01-20 00:10:36.000 020 33409.60 644.58 49996.10 27.69 2015-01-20 00:10:37.000 020 33409.66 644.61 49996.10 27.69 2015-01-20 00:10:38.000 020 33409.66 644.58 49996.10 27.69 2015-01-20 00:10:39.000 020 33409.62 644.57 49996.10 27.69 2015-01-20 00:10:40.000 020 33409.52 644.61 49996.10 27.69 2015-01-20 00:10:41.000 020 33409.69 644.57 49996.10 27.69 2015-01-20 00:10:42.000 020 33409.54 644.61 49996.10 27.69 2015-01-20 00:10:43.000 020 33409.57 644.62 49996.10 27.69 2015-01-20 00:10:44.000 020 33409.62 644.60 49996.10 27.69 2015-01-20 00:10:45.000 020 33409.59 644.60 49996.10 27.69 2015-01-20 00:10:46.000 020 33409.65 644.62 49996.10 27.69 2015-01-20 00:10:47.000 020 33409.70 644.57 49996.10 27.69 2015-01-20 00:10:48.000 020 33409.66 644.57 49996.10 27.69 2015-01-20 00:10:49.000 020 33409.62 644.60 49996.10 27.69 2015-01-20 00:10:50.000 020 33409.65 644.59 49996.10 27.69 2015-01-20 00:10:51.000 020 33409.64 644.60 49996.10 27.69 2015-01-20 00:10:52.000 020 33409.71 644.62 49996.10 27.69 2015-01-20 00:10:53.000 020 33409.63 644.56 49996.10 27.69 2015-01-20 00:10:54.000 020 33409.71 644.56 49996.10 27.69 2015-01-20 00:10:55.000 020 33409.67 644.59 49996.10 27.69 2015-01-20 00:10:56.000 020 33409.60 644.59 49996.10 27.69 2015-01-20 00:10:57.000 020 33409.69 644.53 49996.10 27.69 2015-01-20 00:10:58.000 020 33409.70 644.55 49996.10 27.69 2015-01-20 00:10:59.000 020 33409.69 644.60 49996.10 27.69 2015-01-20 00:11:00.000 020 33409.72 644.60 49996.10 27.69 2015-01-20 00:11:00.000 020 33409.73 644.59 49996.10 27.69 2015-01-20 00:11:02.000 020 33409.67 644.57 49996.10 27.69 2015-01-20 00:11:03.000 020 33409.69 644.58 49996.10 27.69 2015-01-20 00:11:04.000 020 33409.66 644.57 49996.10 27.69 2015-01-20 00:11:05.000 020 33409.74 644.55 49996.10 27.69 2015-01-20 00:11:06.000 020 33409.67 644.54 49996.10 27.69 2015-01-20 00:11:07.000 020 33409.81 644.55 49996.10 27.69 2015-01-20 00:11:08.000 020 33409.73 644.56 49996.10 27.69 2015-01-20 00:11:09.000 020 33409.81 644.53 49996.10 27.69 2015-01-20 00:11:10.000 020 33409.67 644.54 49996.10 27.69 2015-01-20 00:11:11.000 020 33409.79 644.56 49996.10 27.69 2015-01-20 00:11:12.000 020 33409.78 644.57 49996.10 27.69 2015-01-20 00:11:13.000 020 33409.81 644.55 49996.10 27.69 2015-01-20 00:11:13.000 020 33409.81 644.54 49996.10 27.69 2015-01-20 00:11:15.000 020 33409.81 644.57 49996.10 27.69 2015-01-20 00:11:16.000 020 33409.69 644.57 49996.10 27.69 2015-01-20 00:11:17.000 020 33409.86 644.57 49996.10 27.69 2015-01-20 00:11:18.000 020 33409.67 644.51 49996.10 27.69 2015-01-20 00:11:19.000 020 33409.88 644.52 49996.10 27.69 2015-01-20 00:11:20.000 020 33409.85 644.55 49996.10 27.69 2015-01-20 00:11:21.000 020 33409.76 644.49 49996.10 27.69 2015-01-20 00:11:22.000 020 33409.75 644.54 49996.10 27.69 2015-01-20 00:11:23.000 020 33409.75 644.54 49996.10 27.69 2015-01-20 00:11:24.000 020 33409.79 644.54 49996.10 27.69 2015-01-20 00:11:25.000 020 33409.83 644.50 49996.10 27.69 2015-01-20 00:11:26.000 020 33409.89 644.51 49996.10 27.69 2015-01-20 00:11:27.000 020 33409.85 644.50 49996.10 27.69 2015-01-20 00:11:28.000 020 33409.80 644.52 49996.10 27.69 2015-01-20 00:11:29.000 020 33410.00 644.50 49996.10 27.69 2015-01-20 00:11:30.000 020 33409.83 644.48 49996.10 27.69 2015-01-20 00:11:31.000 020 33409.83 644.53 49996.10 27.69 2015-01-20 00:11:32.000 020 33409.88 644.53 49996.10 27.69 2015-01-20 00:11:33.000 020 33409.81 644.50 49996.10 27.69 2015-01-20 00:11:34.000 020 33409.84 644.48 49996.10 27.69 2015-01-20 00:11:35.000 020 33409.87 644.52 49996.10 27.69 2015-01-20 00:11:36.000 020 33409.81 644.49 49996.10 27.69 2015-01-20 00:11:37.000 020 33409.91 644.47 49996.10 27.69 2015-01-20 00:11:38.000 020 33409.83 644.49 49996.10 27.69 2015-01-20 00:11:39.000 020 33409.83 644.47 49996.10 27.69 2015-01-20 00:11:40.000 020 33409.83 644.45 49996.10 27.69 2015-01-20 00:11:41.000 020 33409.98 644.47 49996.10 27.69 2015-01-20 00:11:42.000 020 33409.93 644.48 49996.10 27.69 2015-01-20 00:11:43.000 020 33409.89 644.45 49996.10 27.69 2015-01-20 00:11:44.000 020 33409.93 644.48 49996.10 27.69 2015-01-20 00:11:45.000 020 33409.97 644.46 49996.10 27.69 2015-01-20 00:11:46.000 020 33409.97 644.46 49996.10 27.69 2015-01-20 00:11:47.000 020 33409.94 644.42 49996.10 27.69 2015-01-20 00:11:48.000 020 33410.00 644.46 49996.10 27.69 2015-01-20 00:11:49.000 020 33410.03 644.45 49996.10 27.69 2015-01-20 00:11:50.000 020 33409.92 644.45 49996.10 27.69 2015-01-20 00:11:51.000 020 33410.06 644.45 49996.10 27.69 2015-01-20 00:11:52.000 020 33409.85 644.46 49996.10 27.69 2015-01-20 00:11:53.000 020 33410.07 644.44 49996.10 27.69 2015-01-20 00:11:54.000 020 33409.98 644.48 49996.10 27.69 2015-01-20 00:11:54.000 020 33410.02 644.44 49996.10 27.69 2015-01-20 00:11:56.000 020 33409.98 644.44 49996.10 27.69 2015-01-20 00:11:57.000 020 33410.03 644.45 49996.10 27.69 2015-01-20 00:11:58.000 020 33410.03 644.49 49996.10 27.69 2015-01-20 00:11:59.000 020 33410.11 644.44 49996.10 27.69 2015-01-20 00:12:00.000 020 33409.94 644.42 49996.10 27.69 2015-01-20 00:12:01.000 020 33409.98 644.48 49996.10 27.69 2015-01-20 00:12:02.000 020 33409.98 644.46 49996.10 27.69 2015-01-20 00:12:03.000 020 33410.04 644.49 49996.10 27.69 2015-01-20 00:12:04.000 020 33410.03 644.43 49996.10 27.69 2015-01-20 00:12:05.000 020 33410.00 644.46 49996.10 27.69 2015-01-20 00:12:06.000 020 33409.96 644.44 49996.10 27.69 2015-01-20 00:12:07.000 020 33410.00 644.46 49996.10 27.69 2015-01-20 00:12:07.000 020 33410.04 644.40 49996.10 27.69 2015-01-20 00:12:09.000 020 33410.08 644.44 49996.10 27.69 2015-01-20 00:12:10.000 020 33410.11 644.42 49996.10 27.69 2015-01-20 00:12:11.000 020 33410.00 644.43 49996.10 27.69 2015-01-20 00:12:12.000 020 33410.04 644.42 49996.10 27.69 2015-01-20 00:12:13.000 020 33410.06 644.42 49996.10 27.69 2015-01-20 00:12:14.000 020 33410.04 644.42 49996.10 27.69 2015-01-20 00:12:15.000 020 33410.06 644.43 49996.10 27.69 2015-01-20 00:12:16.000 020 33410.00 644.44 49996.10 27.69 2015-01-20 00:12:17.000 020 33409.98 644.44 49996.10 27.69 2015-01-20 00:12:18.000 020 33410.10 644.42 49996.10 27.69 2015-01-20 00:12:19.000 020 33410.07 644.48 49996.10 27.69 2015-01-20 00:12:20.000 020 33410.13 644.48 49996.10 27.69 2015-01-20 00:12:21.000 020 33410.08 644.43 49996.10 27.69 2015-01-20 00:12:22.000 020 33410.11 644.46 49996.10 27.69 2015-01-20 00:12:23.000 020 33410.16 644.44 49996.10 27.69 2015-01-20 00:12:24.000 020 33410.07 644.43 49996.10 27.69 2015-01-20 00:12:25.000 020 33410.04 644.40 49996.10 27.69 2015-01-20 00:12:26.000 020 33410.09 644.39 49996.10 27.69 2015-01-20 00:12:27.000 020 33410.08 644.38 49996.10 27.69 2015-01-20 00:12:28.000 020 33410.12 644.47 49996.10 27.69 2015-01-20 00:12:29.000 020 33410.22 644.42 49996.10 27.69 2015-01-20 00:12:30.000 020 33410.18 644.41 49996.10 27.69 2015-01-20 00:12:31.000 020 33410.19 644.41 49996.10 27.69 2015-01-20 00:12:32.000 020 33410.19 644.42 49996.10 27.69 2015-01-20 00:12:33.000 020 33410.27 644.40 49996.10 27.69 2015-01-20 00:12:34.000 020 33410.16 644.46 49996.10 27.69 2015-01-20 00:12:35.000 020 33410.12 644.41 49996.10 27.69 2015-01-20 00:12:36.000 020 33410.20 644.41 49996.10 27.69 2015-01-20 00:12:37.000 020 33410.18 644.42 49996.10 27.69 2015-01-20 00:12:38.000 020 33410.16 644.40 49996.10 27.69 2015-01-20 00:12:39.000 020 33410.20 644.39 49996.10 27.69 2015-01-20 00:12:40.000 020 33410.29 644.38 49996.10 27.69 2015-01-20 00:12:41.000 020 33410.22 644.41 49996.10 27.69 2015-01-20 00:12:42.000 020 33410.18 644.41 49996.10 27.69 2015-01-20 00:12:43.000 020 33410.18 644.40 49996.10 27.69 2015-01-20 00:12:44.000 020 33410.20 644.41 49996.10 27.69 2015-01-20 00:12:45.000 020 33410.27 644.39 49996.10 27.69 2015-01-20 00:12:46.000 020 33410.31 644.41 49996.10 27.69 2015-01-20 00:12:47.000 020 33410.25 644.40 49996.10 27.69 2015-01-20 00:12:48.000 020 33410.31 644.37 49996.10 27.69 2015-01-20 00:12:48.000 020 33410.32 644.41 49996.10 27.69 2015-01-20 00:12:50.000 020 33410.27 644.38 49996.10 27.69 2015-01-20 00:12:51.000 020 33410.24 644.36 49996.10 27.69 2015-01-20 00:12:52.000 020 33410.34 644.39 49996.10 27.69 2015-01-20 00:12:53.000 020 33410.34 644.40 49996.10 27.69 2015-01-20 00:12:54.000 020 33410.23 644.39 49996.10 27.69 2015-01-20 00:12:55.000 020 33410.20 644.38 49996.10 27.69 2015-01-20 00:12:56.000 020 33410.26 644.38 49996.10 27.69 2015-01-20 00:12:57.000 020 33410.22 644.35 49996.10 27.69 2015-01-20 00:12:58.000 020 33410.24 644.37 49996.10 27.69 2015-01-20 00:12:59.000 020 33410.22 644.37 49996.10 27.69 2015-01-20 00:13:00.000 020 33410.27 644.40 49996.10 27.69 2015-01-20 00:13:01.000 020 33410.28 644.37 49996.10 27.69 2015-01-20 00:13:01.000 020 33410.28 644.35 49996.10 27.69 2015-01-20 00:13:03.000 020 33410.21 644.35 49996.10 27.69 2015-01-20 00:13:04.000 020 33410.31 644.41 49996.10 27.69 2015-01-20 00:13:05.000 020 33410.26 644.39 49996.10 27.69 2015-01-20 00:13:06.000 020 33410.28 644.36 49996.10 27.69 2015-01-20 00:13:07.000 020 33410.31 644.36 49996.10 27.69 2015-01-20 00:13:08.000 020 33410.31 644.38 49996.10 27.69 2015-01-20 00:13:09.000 020 33410.29 644.34 49996.10 27.69 2015-01-20 00:13:10.000 020 33410.26 644.36 49996.10 27.69 2015-01-20 00:13:11.000 020 33410.29 644.39 49996.10 27.69 2015-01-20 00:13:12.000 020 33410.29 644.38 49996.10 27.69 2015-01-20 00:13:13.000 020 33410.35 644.35 49996.10 27.69 2015-01-20 00:13:14.000 020 33410.34 644.37 49996.10 27.69 2015-01-20 00:13:15.000 020 33410.38 644.34 49996.10 27.69 2015-01-20 00:13:16.000 020 33410.20 644.36 49996.10 27.69 2015-01-20 00:13:17.000 020 33410.37 644.33 49996.10 27.69 2015-01-20 00:13:18.000 020 33410.27 644.30 49996.10 27.69 2015-01-20 00:13:19.000 020 33410.40 644.40 49996.10 27.69 2015-01-20 00:13:20.000 020 33410.35 644.37 49996.10 27.69 2015-01-20 00:13:21.000 020 33410.38 644.39 49996.10 27.69 2015-01-20 00:13:22.000 020 33410.39 644.37 49996.10 27.69 2015-01-20 00:13:23.000 020 33410.26 644.36 49996.10 27.69 2015-01-20 00:13:24.000 020 33410.31 644.35 49996.10 27.69 2015-01-20 00:13:25.000 020 33410.40 644.35 49996.10 27.69 2015-01-20 00:13:26.000 020 33410.35 644.35 49996.10 27.69 2015-01-20 00:13:27.000 020 33410.35 644.34 49996.10 27.69 2015-01-20 00:13:28.000 020 33410.29 644.34 49996.10 27.69 2015-01-20 00:13:29.000 020 33410.23 644.39 49996.10 27.69 2015-01-20 00:13:30.000 020 33410.35 644.36 49996.10 27.69 2015-01-20 00:13:31.000 020 33410.39 644.30 49996.10 27.69 2015-01-20 00:13:32.000 020 33410.43 644.32 49996.10 27.69 2015-01-20 00:13:33.000 020 33410.44 644.33 49996.10 27.69 2015-01-20 00:13:34.000 020 33410.51 644.33 49996.10 27.69 2015-01-20 00:13:35.000 020 33410.33 644.31 49996.10 27.69 2015-01-20 00:13:36.000 020 33410.43 644.29 49996.10 27.69 2015-01-20 00:13:37.000 020 33410.44 644.34 49996.10 27.69 2015-01-20 00:13:38.000 020 33410.43 644.32 49996.10 27.69 2015-01-20 00:13:39.000 020 33410.47 644.27 49996.10 27.69 2015-01-20 00:13:40.000 020 33410.43 644.31 49996.10 27.69 2015-01-20 00:13:41.000 020 33410.52 644.32 49996.10 27.69 2015-01-20 00:13:42.000 020 33410.43 644.32 49996.10 27.69 2015-01-20 00:13:42.000 020 33410.41 644.28 49996.10 27.69 2015-01-20 00:13:44.000 020 33410.46 644.24 49996.10 27.69 2015-01-20 00:13:45.000 020 33410.41 644.29 49996.10 27.69 2015-01-20 00:13:46.000 020 33410.42 644.30 49996.10 27.69 2015-01-20 00:13:47.000 020 33410.42 644.26 49996.10 27.69 2015-01-20 00:13:48.000 020 33410.46 644.26 49996.10 27.69 2015-01-20 00:13:49.000 020 33410.52 644.28 49996.10 27.69 2015-01-20 00:13:50.000 020 33410.41 644.34 49996.10 27.69 2015-01-20 00:13:51.000 020 33410.46 644.28 49996.10 27.69 2015-01-20 00:13:52.000 020 33410.44 644.27 49996.10 27.69 2015-01-20 00:13:53.000 020 33410.57 644.24 49996.10 27.69 2015-01-20 00:13:54.000 020 33410.57 644.24 49996.10 27.69 2015-01-20 00:13:55.000 020 33410.51 644.25 49996.10 27.69 2015-01-20 00:13:55.000 020 33410.54 644.23 49996.10 27.69 2015-01-20 00:13:57.000 020 33410.52 644.32 49996.10 27.69 2015-01-20 00:13:58.000 020 33410.62 644.33 49996.10 27.69 2015-01-20 00:13:59.000 020 33410.59 644.24 49996.10 27.69 2015-01-20 00:14:00.000 020 33410.48 644.23 49996.10 27.69 2015-01-20 00:14:01.000 020 33410.59 644.24 49996.10 27.69 2015-01-20 00:14:02.000 020 33410.61 644.28 49996.10 27.69 2015-01-20 00:14:03.000 020 33410.65 644.23 49996.10 27.69 2015-01-20 00:14:04.000 020 33410.48 644.31 49996.10 27.69 2015-01-20 00:14:05.000 020 33410.59 644.27 49996.10 27.69 2015-01-20 00:14:06.000 020 33410.57 644.27 49996.10 27.69 2015-01-20 00:14:07.000 020 33410.60 644.24 49996.10 27.69 2015-01-20 00:14:08.000 020 33410.56 644.24 49996.10 27.69 2015-01-20 00:14:09.000 020 33410.60 644.25 49996.10 27.69 2015-01-20 00:14:10.000 020 33410.68 644.23 49996.10 27.69 2015-01-20 00:14:11.000 020 33410.57 644.18 49996.10 27.69 2015-01-20 00:14:12.000 020 33410.58 644.19 49996.10 27.69 2015-01-20 00:14:13.000 020 33410.63 644.25 49996.10 27.69 2015-01-20 00:14:14.000 020 33410.61 644.20 49996.10 27.69 2015-01-20 00:14:15.000 020 33410.54 644.20 49996.10 27.69 2015-01-20 00:14:16.000 020 33410.68 644.25 49996.10 27.69 2015-01-20 00:14:17.000 020 33410.55 644.20 49996.10 27.69 2015-01-20 00:14:18.000 020 33410.62 644.22 49996.10 27.69 2015-01-20 00:14:19.000 020 33410.70 644.23 49996.10 27.69 2015-01-20 00:14:20.000 020 33410.60 644.19 49996.10 27.69 2015-01-20 00:14:21.000 020 33410.57 644.16 49996.10 27.69 2015-01-20 00:14:22.000 020 33410.72 644.16 49996.10 27.69 2015-01-20 00:14:23.000 020 33410.63 644.20 49996.10 27.69 2015-01-20 00:14:24.000 020 33410.55 644.18 49996.10 27.69 2015-01-20 00:14:25.000 020 33410.66 644.21 49996.10 27.69 2015-01-20 00:14:26.000 020 33410.72 644.21 49996.10 27.69 2015-01-20 00:14:27.000 020 33410.74 644.17 49996.10 27.69 2015-01-20 00:14:28.000 020 33410.64 644.18 49996.10 27.69 2015-01-20 00:14:29.000 020 33410.70 644.14 49996.10 27.69 2015-01-20 00:14:30.000 020 33410.71 644.14 49996.10 27.69 2015-01-20 00:14:31.000 020 33410.72 644.21 49996.10 27.69 2015-01-20 00:14:32.000 020 33410.74 644.17 49996.10 27.69 2015-01-20 00:14:33.000 020 33410.72 644.19 49996.10 27.69 2015-01-20 00:14:34.000 020 33410.76 644.20 49996.10 27.69 2015-01-20 00:14:35.000 020 33410.76 644.20 49996.10 27.69 2015-01-20 00:14:36.000 020 33410.74 644.17 49996.10 27.69 2015-01-20 00:14:36.000 020 33410.75 644.21 49996.10 27.69 2015-01-20 00:14:38.000 020 33410.81 644.20 49996.10 27.69 2015-01-20 00:14:39.000 020 33410.75 644.12 49996.10 27.69 2015-01-20 00:14:40.000 020 33410.69 644.10 49996.10 27.69 2015-01-20 00:14:41.000 020 33410.71 644.13 49996.10 27.69 2015-01-20 00:14:42.000 020 33410.88 644.13 49996.10 27.69 2015-01-20 00:14:43.000 020 33410.79 644.14 49996.10 27.69 2015-01-20 00:14:44.000 020 33410.72 644.13 49996.10 27.69 2015-01-20 00:14:45.000 020 33410.69 644.16 49996.10 27.69 2015-01-20 00:14:46.000 020 33410.81 644.16 49996.10 27.69 2015-01-20 00:14:47.000 020 33410.72 644.11 49996.10 27.69 2015-01-20 00:14:48.000 020 33410.75 644.15 49996.10 27.69 2015-01-20 00:14:49.000 020 33410.76 644.16 49996.10 27.69 2015-01-20 00:14:49.000 020 33410.73 644.12 49996.10 27.69 2015-01-20 00:14:51.000 020 33410.80 644.14 49996.10 27.69 2015-01-20 00:14:52.000 020 33410.88 644.14 49996.10 27.69 2015-01-20 00:14:53.000 020 33410.73 644.14 49996.10 27.69 2015-01-20 00:14:54.000 020 33410.83 644.14 49996.10 27.69 2015-01-20 00:14:55.000 020 33410.73 644.10 49996.10 27.69 2015-01-20 00:14:56.000 020 33410.75 644.14 49996.10 27.69 2015-01-20 00:14:57.000 020 33410.79 644.13 49996.10 27.69 2015-01-20 00:14:58.000 020 33410.79 644.14 49996.10 27.69 2015-01-20 00:14:59.000 020 33410.83 644.11 49996.10 27.69 2015-01-20 00:15:00.000 020 33410.70 644.12 49996.10 27.69 2015-01-20 00:15:01.000 020 33410.88 644.13 49996.10 27.69 2015-01-20 00:15:02.000 020 33410.88 644.07 49996.10 27.69 2015-01-20 00:15:03.000 020 33410.68 644.10 49996.10 27.69 2015-01-20 00:15:04.000 020 33410.94 644.12 49996.10 27.69 2015-01-20 00:15:05.000 020 33410.78 644.11 49996.10 27.69 2015-01-20 00:15:06.000 020 33410.79 644.13 49996.10 27.69 2015-01-20 00:15:07.000 020 33410.80 644.12 49996.10 27.69 2015-01-20 00:15:08.000 020 33410.86 644.09 49996.10 27.69 2015-01-20 00:15:09.000 020 33410.90 644.12 49996.10 27.69 2015-01-20 00:15:10.000 020 33410.85 644.08 49996.10 27.69 2015-01-20 00:15:11.000 020 33410.90 644.08 49996.10 27.69 2015-01-20 00:15:12.000 020 33410.90 644.08 49996.10 27.69 2015-01-20 00:15:13.000 020 33410.92 644.09 49996.10 27.69 2015-01-20 00:15:14.000 020 33410.84 644.06 49996.10 27.69 2015-01-20 00:15:15.000 020 33410.82 644.05 49996.10 27.69 2015-01-20 00:15:16.000 020 33410.93 644.09 49996.10 27.69 2015-01-20 00:15:17.000 020 33410.95 644.11 49996.10 27.69 2015-01-20 00:15:18.000 020 33410.88 644.08 49996.10 27.69 2015-01-20 00:15:19.000 020 33410.93 644.07 49996.10 27.69 2015-01-20 00:15:20.000 020 33411.00 644.07 49996.10 27.69 2015-01-20 00:15:21.000 020 33411.01 644.05 49996.10 27.69 2015-01-20 00:15:22.000 020 33410.99 644.04 49996.10 27.69 2015-01-20 00:15:23.000 020 33410.88 644.07 49996.10 27.69 2015-01-20 00:15:24.000 020 33410.92 644.05 49996.10 27.69 2015-01-20 00:15:25.000 020 33411.01 644.02 49996.10 27.69 2015-01-20 00:15:26.000 020 33410.87 644.04 49996.10 27.69 2015-01-20 00:15:27.000 020 33410.91 644.06 49996.10 27.69 2015-01-20 00:15:28.000 020 33411.01 644.07 49996.10 27.69 2015-01-20 00:15:29.000 020 33411.00 644.04 49996.10 27.69 2015-01-20 00:15:30.000 020 33410.96 644.06 49996.10 27.69 2015-01-20 00:15:30.000 020 33410.99 643.99 49996.10 27.69 2015-01-20 00:15:32.000 020 33410.98 644.05 49996.10 27.69 2015-01-20 00:15:33.000 020 33411.02 644.01 49996.10 27.69 2015-01-20 00:15:34.000 020 33411.08 644.06 49996.10 27.69 2015-01-20 00:15:35.000 020 33411.09 644.02 49996.10 27.69 2015-01-20 00:15:36.000 020 33411.10 644.03 49996.10 27.69 2015-01-20 00:15:37.000 020 33411.04 644.03 49996.10 27.69 2015-01-20 00:15:38.000 020 33411.10 644.05 49996.10 27.69 2015-01-20 00:15:39.000 020 33411.04 644.00 49996.10 27.69 2015-01-20 00:15:40.000 020 33411.09 644.02 49996.10 27.69 2015-01-20 00:15:41.000 020 33411.16 644.03 49996.10 27.69 2015-01-20 00:15:42.000 020 33411.06 644.03 49996.10 27.69 2015-01-20 00:15:43.000 020 33411.03 644.03 49996.10 27.69 2015-01-20 00:15:43.000 020 33411.09 644.00 49996.10 27.69 2015-01-20 00:15:45.000 020 33411.05 643.97 49996.10 27.69 2015-01-20 00:15:46.000 020 33411.06 643.98 49996.10 27.69 2015-01-20 00:15:47.000 020 33410.97 643.95 49996.10 27.69 2015-01-20 00:15:48.000 020 33411.00 644.00 49996.10 27.69 2015-01-20 00:15:49.000 020 33411.05 644.02 49996.10 27.69 2015-01-20 00:15:50.000 020 33411.09 644.00 49996.10 27.69 2015-01-20 00:15:51.000 020 33411.01 643.99 49996.10 27.69 2015-01-20 00:15:52.000 020 33411.06 644.04 49996.10 27.69 2015-01-20 00:15:53.000 020 33411.10 644.01 49996.10 27.69 2015-01-20 00:15:54.000 020 33411.04 643.98 49996.10 27.69 2015-01-20 00:15:55.000 020 33411.05 644.03 49996.10 27.69 2015-01-20 00:15:56.000 020 33411.13 644.03 49996.10 27.69 2015-01-20 00:15:57.000 020 33411.04 644.02 49996.10 27.69 2015-01-20 00:15:58.000 020 33411.07 644.04 49996.10 27.69 2015-01-20 00:15:59.000 020 33411.07 644.04 49996.10 27.69 2015-01-20 00:16:00.000 020 33411.00 644.02 49996.10 27.69 2015-01-20 00:16:01.000 020 33411.14 644.00 49996.10 27.69 2015-01-20 00:16:02.000 020 33411.11 644.01 49996.10 27.69 2015-01-20 00:16:03.000 020 33411.07 644.01 49996.10 27.69 2015-01-20 00:16:04.000 020 33411.12 644.03 49996.10 27.69 2015-01-20 00:16:05.000 020 33411.16 643.98 49996.10 27.69 2015-01-20 00:16:06.000 020 33411.11 644.00 49996.10 27.69 2015-01-20 00:16:07.000 020 33411.07 644.01 49996.10 27.69 2015-01-20 00:16:08.000 020 33411.11 643.98 49996.10 27.69 2015-01-20 00:16:09.000 020 33411.04 644.01 49996.10 27.69 2015-01-20 00:16:10.000 020 33411.02 644.02 49996.10 27.69 2015-01-20 00:16:11.000 020 33411.19 644.01 49996.10 27.69 2015-01-20 00:16:12.000 020 33411.13 644.00 49996.10 27.69 2015-01-20 00:16:13.000 020 33411.19 644.00 49996.10 27.69 2015-01-20 00:16:14.000 020 33411.13 643.98 49996.10 27.69 2015-01-20 00:16:15.000 020 33411.16 644.00 49996.10 27.69 2015-01-20 00:16:16.000 020 33411.08 644.03 49996.10 27.69 2015-01-20 00:16:17.000 020 33411.19 644.02 49996.10 27.69 2015-01-20 00:16:18.000 020 33411.15 644.02 49996.10 27.69 2015-01-20 00:16:19.000 020 33411.22 644.04 49996.10 27.69 2015-01-20 00:16:20.000 020 33411.24 644.04 49996.10 27.69 2015-01-20 00:16:21.000 020 33411.18 643.99 49996.10 27.69 2015-01-20 00:16:22.000 020 33411.19 643.99 49996.10 27.69 2015-01-20 00:16:23.000 020 33411.08 644.03 49996.10 27.69 2015-01-20 00:16:24.000 020 33411.13 643.98 49996.10 27.69 2015-01-20 00:16:24.000 020 33411.21 644.03 49996.10 27.69 2015-01-20 00:16:26.000 020 33411.22 644.02 49996.10 27.69 2015-01-20 00:16:27.000 020 33411.26 643.96 49996.10 27.69 2015-01-20 00:16:28.000 020 33411.16 643.96 49996.10 27.69 2015-01-20 00:16:29.000 020 33411.21 643.96 49996.10 27.69 2015-01-20 00:16:30.000 020 33411.17 643.95 49996.10 27.69 2015-01-20 00:16:31.000 020 33411.26 643.95 49996.10 27.69 2015-01-20 00:16:32.000 020 33411.24 643.99 49996.10 27.69 2015-01-20 00:16:33.000 020 33411.26 643.97 49996.10 27.69 2015-01-20 00:16:34.000 020 33411.25 643.99 49996.10 27.69 2015-01-20 00:16:35.000 020 33411.21 643.96 49996.10 27.69 2015-01-20 00:16:36.000 020 33411.13 643.95 49996.10 27.69 2015-01-20 00:16:37.000 020 33411.30 644.00 49996.10 27.69 2015-01-20 00:16:37.000 020 33411.29 643.98 49996.10 27.69 2015-01-20 00:16:39.000 020 33411.28 643.97 49996.10 27.69 2015-01-20 00:16:40.000 020 33411.24 643.95 49996.10 27.69 2015-01-20 00:16:41.000 020 33411.31 643.97 49996.10 27.69 2015-01-20 00:16:42.000 020 33411.24 643.98 49996.10 27.69 2015-01-20 00:16:43.000 020 33411.26 643.99 49996.10 27.69 2015-01-20 00:16:44.000 020 33411.31 643.98 49996.10 27.69 2015-01-20 00:16:45.000 020 33411.25 643.97 49996.10 27.69 2015-01-20 00:16:46.000 020 33411.38 644.04 49996.10 27.69 2015-01-20 00:16:47.000 020 33411.25 644.00 49996.10 27.69 2015-01-20 00:16:48.000 020 33411.24 643.98 49996.10 27.69 2015-01-20 00:16:49.000 020 33411.26 644.00 49996.10 27.69 2015-01-20 00:16:50.000 020 33411.30 643.97 49996.10 27.69 2015-01-20 00:16:51.000 020 33411.26 643.97 49996.10 27.69 2015-01-20 00:16:52.000 020 33411.32 643.94 49996.10 27.69 2015-01-20 00:16:53.000 020 33411.23 643.98 49996.10 27.69 2015-01-20 00:16:54.000 020 33411.28 643.98 49996.10 27.69 2015-01-20 00:16:55.000 020 33411.31 643.96 49996.10 27.69 2015-01-20 00:16:56.000 020 33411.32 643.94 49996.10 27.69 2015-01-20 00:16:57.000 020 33411.30 644.00 49996.10 27.69 2015-01-20 00:16:58.000 020 33411.29 643.93 49996.10 27.69 2015-01-20 00:16:59.000 020 33411.28 643.97 49996.10 27.69 2015-01-20 00:17:00.000 020 33411.36 643.94 49996.10 27.69 2015-01-20 00:17:01.000 020 33411.26 643.92 49996.10 27.69 2015-01-20 00:17:02.000 020 33411.35 643.98 49996.10 27.69 2015-01-20 00:17:03.000 020 33411.43 643.94 49996.10 27.69 2015-01-20 00:17:04.000 020 33411.38 643.98 49996.10 27.69 2015-01-20 00:17:05.000 020 33411.47 643.94 49996.10 27.69 2015-01-20 00:17:06.000 020 33411.39 643.95 49996.10 27.69 2015-01-20 00:17:07.000 020 33411.40 643.92 49996.10 27.69 2015-01-20 00:17:08.000 020 33411.40 643.94 49996.10 27.69 2015-01-20 00:17:09.000 020 33411.42 643.90 49996.10 27.69 2015-01-20 00:17:10.000 020 33411.28 643.95 49996.10 27.69 2015-01-20 00:17:11.000 020 33411.37 643.97 49996.10 27.69 2015-01-20 00:17:12.000 020 33411.45 643.95 49996.10 27.69 2015-01-20 00:17:13.000 020 33411.40 643.95 49996.10 27.69 2015-01-20 00:17:14.000 020 33411.43 643.96 49996.10 27.69 2015-01-20 00:17:15.000 020 33411.38 643.94 49996.10 27.69 2015-01-20 00:17:16.000 020 33411.42 643.96 49996.10 27.69 2015-01-20 00:17:17.000 020 33411.47 643.98 49996.10 27.69 2015-01-20 00:17:18.000 020 33411.38 643.95 49996.10 27.69 2015-01-20 00:17:18.000 020 33411.42 643.94 49996.10 27.69 2015-01-20 00:17:20.000 020 33411.46 643.98 49996.10 27.69 2015-01-20 00:17:21.000 020 33411.41 643.94 49996.10 27.69 2015-01-20 00:17:22.000 020 33411.41 643.98 49996.10 27.69 2015-01-20 00:17:23.000 020 33411.42 643.95 49996.10 27.69 2015-01-20 00:17:24.000 020 33411.41 643.96 49996.10 27.69 2015-01-20 00:17:25.000 020 33411.36 643.93 49996.10 27.69 2015-01-20 00:17:26.000 020 33411.44 643.94 49996.10 27.69 2015-01-20 00:17:27.000 020 33411.34 644.01 49996.10 27.69 2015-01-20 00:17:28.000 020 33411.40 643.96 49996.10 27.69 2015-01-20 00:17:29.000 020 33411.35 643.95 49996.10 27.69 2015-01-20 00:17:30.000 020 33411.46 644.00 49996.10 27.69 2015-01-20 00:17:31.000 020 33411.43 643.99 49996.10 27.69 2015-01-20 00:17:31.000 020 33411.49 644.01 49996.10 27.69 2015-01-20 00:17:33.000 020 33411.44 643.99 49996.10 27.69 2015-01-20 00:17:34.000 020 33411.40 644.04 49996.10 27.69 2015-01-20 00:17:35.000 020 33411.51 643.98 49996.10 27.69 2015-01-20 00:17:36.000 020 33411.50 643.97 49996.10 27.69 2015-01-20 00:17:37.000 020 33411.52 643.93 49996.10 27.69 2015-01-20 00:17:38.000 020 33411.44 643.94 49996.10 27.69 2015-01-20 00:17:39.000 020 33411.57 643.96 49996.10 27.69 2015-01-20 00:17:40.000 020 33411.56 643.95 49996.10 27.69 2015-01-20 00:17:41.000 020 33411.47 643.94 49996.10 27.69 2015-01-20 00:17:42.000 020 33411.51 643.97 49996.10 27.69 2015-01-20 00:17:43.000 020 33411.47 643.94 49996.10 27.69 2015-01-20 00:17:44.000 020 33411.48 643.98 49996.10 27.69 2015-01-20 00:17:45.000 020 33411.50 643.99 49996.10 27.69 2015-01-20 00:17:46.000 020 33411.40 644.00 49996.10 27.69 2015-01-20 00:17:47.000 020 33411.61 643.98 49996.10 27.69 2015-01-20 00:17:48.000 020 33411.53 644.01 49996.10 27.69 2015-01-20 00:17:49.000 020 33411.50 643.97 49996.10 27.69 2015-01-20 00:17:50.000 020 33411.49 644.00 49996.10 27.69 2015-01-20 00:17:51.000 020 33411.55 644.00 49996.10 27.69 2015-01-20 00:17:52.000 020 33411.50 643.94 49996.10 27.69 2015-01-20 00:17:53.000 020 33411.65 644.00 49996.10 27.69 2015-01-20 00:17:54.000 020 33411.46 643.98 49996.10 27.69 2015-01-20 00:17:55.000 020 33411.53 643.97 49996.10 27.69 2015-01-20 00:17:56.000 020 33411.59 644.00 49996.10 27.69 2015-01-20 00:17:57.000 020 33411.56 643.96 49996.10 27.69 2015-01-20 00:17:58.000 020 33411.63 643.93 49996.10 27.69 2015-01-20 00:17:59.000 020 33411.56 643.96 49996.10 27.69 2015-01-20 00:18:00.000 020 33411.57 643.97 49996.10 27.69 2015-01-20 00:18:01.000 020 33411.53 643.97 49996.10 27.69 2015-01-20 00:18:02.000 020 33411.57 643.98 49996.10 27.69 2015-01-20 00:18:03.000 020 33411.59 643.98 49996.10 27.69 2015-01-20 00:18:04.000 020 33411.62 643.99 49996.10 27.69 2015-01-20 00:18:05.000 020 33411.50 644.01 49996.10 27.69 2015-01-20 00:18:06.000 020 33411.61 643.96 49996.10 27.69 2015-01-20 00:18:07.000 020 33411.59 643.96 49996.10 27.69 2015-01-20 00:18:08.000 020 33411.61 643.95 49996.10 27.69 2015-01-20 00:18:09.000 020 33411.70 643.98 49996.10 27.69 2015-01-20 00:18:10.000 020 33411.66 644.00 49996.10 27.69 2015-01-20 00:18:11.000 020 33411.70 643.98 49996.10 27.69 2015-01-20 00:18:12.000 020 33411.64 643.98 49996.10 27.69 2015-01-20 00:18:12.000 020 33411.60 644.00 49996.10 27.69 2015-01-20 00:18:14.000 020 33411.69 644.02 49996.10 27.69 2015-01-20 00:18:15.000 020 33411.65 644.02 49996.10 27.69 2015-01-20 00:18:16.000 020 33411.59 644.03 49996.10 27.69 2015-01-20 00:18:17.000 020 33411.72 643.99 49996.10 27.69 2015-01-20 00:18:18.000 020 33411.72 644.02 49996.10 27.69 2015-01-20 00:18:19.000 020 33411.71 643.98 49996.10 27.70 2015-01-20 00:18:20.000 020 33411.80 644.02 49996.10 27.70 2015-01-20 00:18:21.000 020 33411.65 644.03 49996.10 27.70 2015-01-20 00:18:22.000 020 33411.69 644.01 49996.10 27.70 2015-01-20 00:18:23.000 020 33411.65 644.02 49996.10 27.69 2015-01-20 00:18:24.000 020 33411.83 644.00 49996.10 27.70 2015-01-20 00:18:25.000 020 33411.68 643.97 49996.10 27.69 2015-01-20 00:18:25.000 020 33411.75 643.96 49996.10 27.69 2015-01-20 00:18:27.000 020 33411.74 644.05 49996.10 27.69 2015-01-20 00:18:28.000 020 33411.72 644.06 49996.10 27.69 2015-01-20 00:18:29.000 020 33411.78 644.01 49996.10 27.70 2015-01-20 00:18:30.000 020 33411.72 644.01 49996.10 27.69 2015-01-20 00:18:31.000 020 33411.65 644.01 49996.10 27.69 2015-01-20 00:18:32.000 020 33411.81 644.02 49996.10 27.69 2015-01-20 00:18:33.000 020 33411.76 644.05 49996.10 27.69 2015-01-20 00:18:34.000 020 33411.63 644.02 49996.10 27.69 2015-01-20 00:18:35.000 020 33411.68 644.02 49996.10 27.70 2015-01-20 00:18:36.000 020 33411.69 644.00 49996.10 27.69 2015-01-20 00:18:37.000 020 33411.69 644.00 49996.10 27.70 2015-01-20 00:18:38.000 020 33411.67 644.05 49996.10 27.69 2015-01-20 00:18:39.000 020 33411.76 644.06 49996.10 27.69 2015-01-20 00:18:40.000 020 33411.69 644.07 49996.10 27.70 2015-01-20 00:18:41.000 020 33411.68 644.06 49996.10 27.69 2015-01-20 00:18:42.000 020 33411.84 644.03 49996.10 27.69 2015-01-20 00:18:43.000 020 33411.72 644.05 49996.10 27.69 2015-01-20 00:18:44.000 020 33411.62 644.08 49996.10 27.69 2015-01-20 00:18:45.000 020 33411.76 644.05 49996.10 27.69 2015-01-20 00:18:46.000 020 33411.75 644.06 49996.10 27.69 2015-01-20 00:18:47.000 020 33411.68 644.09 49996.10 27.69 2015-01-20 00:18:48.000 020 33411.69 644.07 49996.10 27.69 2015-01-20 00:18:49.000 020 33411.75 644.09 49996.10 27.69 2015-01-20 00:18:50.000 020 33411.78 644.03 49996.10 27.69 2015-01-20 00:18:51.000 020 33411.76 644.07 49996.10 27.69 2015-01-20 00:18:52.000 020 33411.81 644.01 49996.10 27.69 2015-01-20 00:18:53.000 020 33411.72 644.07 49996.10 27.69 2015-01-20 00:18:54.000 020 33411.76 644.09 49996.10 27.69 2015-01-20 00:18:55.000 020 33411.68 644.08 49996.10 27.69 2015-01-20 00:18:56.000 020 33411.80 644.08 49996.10 27.69 2015-01-20 00:18:57.000 020 33411.81 644.08 49996.10 27.70 2015-01-20 00:18:58.000 020 33411.64 644.07 49996.10 27.69 2015-01-20 00:18:59.000 020 33411.79 644.06 49996.10 27.69 2015-01-20 00:19:00.000 020 33411.72 644.02 49996.10 27.70 2015-01-20 00:19:01.000 020 33411.77 644.03 49996.10 27.69 2015-01-20 00:19:02.000 020 33411.78 644.06 49996.10 27.70 2015-01-20 00:19:03.000 020 33411.81 644.03 49996.10 27.70 2015-01-20 00:19:04.000 020 33411.82 644.04 49996.10 27.69 2015-01-20 00:19:05.000 020 33411.81 644.07 49996.10 27.70 2015-01-20 00:19:06.000 020 33411.78 644.10 49996.10 27.69 2015-01-20 00:19:06.000 020 33411.86 644.03 49996.10 27.69 2015-01-20 00:19:08.000 020 33411.84 644.05 49996.10 27.70 2015-01-20 00:19:09.000 020 33411.80 644.04 49996.10 27.70 2015-01-20 00:19:10.000 020 33411.89 644.05 49996.10 27.70 2015-01-20 00:19:11.000 020 33411.73 644.05 49996.10 27.69 2015-01-20 00:19:12.000 020 33411.82 644.05 49996.10 27.69 2015-01-20 00:19:13.000 020 33411.79 644.06 49996.10 27.69 2015-01-20 00:19:14.000 020 33411.86 644.09 49996.10 27.69 2015-01-20 00:19:15.000 020 33411.83 644.01 49996.10 27.69 2015-01-20 00:19:16.000 020 33411.89 644.05 49996.10 27.69 2015-01-20 00:19:17.000 020 33411.87 644.00 49996.10 27.69 2015-01-20 00:19:18.000 020 33411.92 644.07 49996.10 27.69 2015-01-20 00:19:19.000 020 33411.86 644.03 49996.10 27.69 2015-01-20 00:19:19.000 020 33411.89 644.01 49996.10 27.69 2015-01-20 00:19:21.000 020 33411.86 644.04 49996.10 27.69 2015-01-20 00:19:22.000 020 33411.83 644.04 49996.10 27.69 2015-01-20 00:19:23.000 020 33411.87 644.07 49996.10 27.69 2015-01-20 00:19:24.000 020 33411.78 644.02 49996.10 27.69 2015-01-20 00:19:25.000 020 33411.79 644.01 49996.10 27.69 2015-01-20 00:19:26.000 020 33411.82 644.04 49996.10 27.69 2015-01-20 00:19:27.000 020 33411.90 644.03 49996.10 27.69 2015-01-20 00:19:28.000 020 33411.93 644.02 49996.10 27.69 2015-01-20 00:19:29.000 020 33411.82 644.05 49996.10 27.69 2015-01-20 00:19:30.000 020 33411.91 644.03 49996.10 27.69 2015-01-20 00:19:31.000 020 33411.94 644.03 49996.10 27.69 2015-01-20 00:19:32.000 020 33411.89 643.98 49996.10 27.69 2015-01-20 00:19:33.000 020 33411.92 644.02 49996.10 27.69 2015-01-20 00:19:34.000 020 33411.96 644.02 49996.10 27.69 2015-01-20 00:19:35.000 020 33411.92 644.05 49996.10 27.69 2015-01-20 00:19:36.000 020 33411.92 644.05 49996.10 27.69 2015-01-20 00:19:37.000 020 33411.86 644.00 49996.10 27.70 2015-01-20 00:19:38.000 020 33411.99 644.07 49996.10 27.70 2015-01-20 00:19:39.000 020 33411.99 644.02 49996.10 27.70 2015-01-20 00:19:40.000 020 33411.95 644.04 49996.10 27.70 2015-01-20 00:19:41.000 020 33411.89 644.03 49996.10 27.69 2015-01-20 00:19:42.000 020 33412.06 644.00 49996.10 27.70 2015-01-20 00:19:43.000 020 33411.86 644.00 49996.10 27.70 2015-01-20 00:19:44.000 020 33411.97 644.02 49996.10 27.69 2015-01-20 00:19:45.000 020 33411.89 644.04 49996.10 27.69 2015-01-20 00:19:46.000 020 33412.00 644.02 49996.10 27.70 2015-01-20 00:19:47.000 020 33411.97 644.06 49996.10 27.70 2015-01-20 00:19:48.000 020 33411.94 644.03 49996.10 27.69 2015-01-20 00:19:49.000 020 33411.96 644.02 49996.10 27.69 2015-01-20 00:19:50.000 020 33411.98 644.07 49996.10 27.69 2015-01-20 00:19:51.000 020 33412.00 644.04 49996.10 27.69 2015-01-20 00:19:52.000 020 33411.96 644.02 49996.10 27.69 2015-01-20 00:19:53.000 020 33412.01 644.03 49996.10 27.69 2015-01-20 00:19:54.000 020 33412.02 644.03 49996.10 27.70 2015-01-20 00:19:55.000 020 33411.99 644.02 49996.10 27.70 2015-01-20 00:19:56.000 020 33412.03 643.99 49996.10 27.69 2015-01-20 00:19:57.000 020 33412.09 644.03 49996.10 27.69 2015-01-20 00:19:58.000 020 33412.04 644.00 49996.10 27.69 2015-01-20 00:19:59.000 020 33411.94 644.06 49996.10 27.69 2015-01-20 00:20:00.000 020 33412.02 644.02 49996.10 27.69 2015-01-20 00:20:00.000 020 33411.98 644.02 49996.10 27.70 2015-01-20 00:20:02.000 020 33411.94 644.08 49996.10 27.69 2015-01-20 00:20:03.000 020 33412.00 644.01 49996.10 27.69 2015-01-20 00:20:04.000 020 33412.04 644.05 49996.10 27.70 2015-01-20 00:20:05.000 020 33412.07 644.03 49996.10 27.70 2015-01-20 00:20:06.000 020 33412.06 644.07 49996.10 27.70 2015-01-20 00:20:07.000 020 33412.06 644.03 49996.10 27.70 2015-01-20 00:20:08.000 020 33411.99 644.06 49996.10 27.70 2015-01-20 00:20:09.000 020 33412.03 644.04 49996.10 27.70 2015-01-20 00:20:10.000 020 33411.93 644.06 49996.10 27.70 2015-01-20 00:20:11.000 020 33411.97 644.06 49996.10 27.69 2015-01-20 00:20:12.000 020 33412.11 644.03 49996.10 27.70 2015-01-20 00:20:13.000 020 33412.02 644.07 49996.10 27.70 2015-01-20 00:20:13.000 020 33412.02 644.04 49996.10 27.70 2015-01-20 00:20:15.000 020 33412.03 644.08 49996.10 27.70 2015-01-20 00:20:16.000 020 33412.03 644.03 49996.10 27.70 2015-01-20 00:20:17.000 020 33412.18 644.08 49996.10 27.70 2015-01-20 00:20:18.000 020 33412.00 644.06 49996.10 27.70 2015-01-20 00:20:19.000 020 33412.06 644.08 49996.10 27.70 2015-01-20 00:20:20.000 020 33412.02 644.09 49996.10 27.70 2015-01-20 00:20:21.000 020 33412.06 644.07 49996.10 27.70 2015-01-20 00:20:22.000 020 33411.99 644.08 49996.10 27.70 2015-01-20 00:20:23.000 020 33412.10 644.05 49996.10 27.70 2015-01-20 00:20:24.000 020 33412.06 644.09 49996.10 27.70 2015-01-20 00:20:25.000 020 33412.08 644.10 49996.10 27.70 2015-01-20 00:20:26.000 020 33412.10 644.05 49996.10 27.70 2015-01-20 00:20:27.000 020 33412.11 644.04 49996.10 27.70 2015-01-20 00:20:28.000 020 33411.98 644.05 49996.10 27.70 2015-01-20 00:20:29.000 020 33412.06 644.10 49996.10 27.70 2015-01-20 00:20:30.000 020 33412.06 644.12 49996.10 27.70 2015-01-20 00:20:31.000 020 33412.04 644.09 49996.10 27.70 2015-01-20 00:20:32.000 020 33412.09 644.07 49996.10 27.70 2015-01-20 00:20:33.000 020 33412.06 644.02 49996.10 27.70 2015-01-20 00:20:34.000 020 33412.05 644.07 49996.10 27.70 2015-01-20 00:20:35.000 020 33412.00 644.06 49996.10 27.70 2015-01-20 00:20:36.000 020 33412.08 644.04 49996.10 27.70 2015-01-20 00:20:37.000 020 33412.05 644.04 49996.10 27.70 2015-01-20 00:20:38.000 020 33412.04 644.09 49996.10 27.70 2015-01-20 00:20:39.000 020 33412.11 644.07 49996.10 27.70 2015-01-20 00:20:40.000 020 33411.97 644.06 49996.10 27.70 2015-01-20 00:20:41.000 020 33412.06 644.04 49996.10 27.70 2015-01-20 00:20:42.000 020 33412.10 644.05 49996.10 27.70 2015-01-20 00:20:43.000 020 33412.13 644.06 49996.10 27.70 2015-01-20 00:20:44.000 020 33412.17 644.03 49996.10 27.70 2015-01-20 00:20:45.000 020 33412.12 643.99 49996.10 27.70 2015-01-20 00:20:46.000 020 33412.11 644.02 49996.10 27.70 2015-01-20 00:20:47.000 020 33412.15 644.04 49996.10 27.70 2015-01-20 00:20:48.000 020 33412.09 644.06 49996.10 27.70 2015-01-20 00:20:49.000 020 33412.09 644.02 49996.10 27.70 2015-01-20 00:20:50.000 020 33412.10 644.07 49996.10 27.70 2015-01-20 00:20:51.000 020 33412.05 644.02 49996.10 27.70 2015-01-20 00:20:52.000 020 33412.18 644.04 49996.10 27.70 2015-01-20 00:20:53.000 020 33412.12 644.07 49996.10 27.70 2015-01-20 00:20:54.000 020 33412.38 644.03 49996.10 27.70 2015-01-20 00:20:54.000 020 33412.13 644.03 49996.10 27.70 2015-01-20 00:20:56.000 020 33412.09 644.03 49996.10 27.70 2015-01-20 00:20:57.000 020 33412.14 644.05 49996.10 27.70 2015-01-20 00:20:58.000 020 33412.15 644.04 49996.10 27.70 2015-01-20 00:20:59.000 020 33412.02 643.99 49996.10 27.70 2015-01-20 00:21:00.000 020 33412.21 644.02 49996.10 27.70 2015-01-20 00:21:01.000 020 33412.17 644.03 49996.10 27.70 2015-01-20 00:21:02.000 020 33412.14 644.05 49996.10 27.70 2015-01-20 00:21:03.000 020 33412.20 644.04 49996.10 27.70 2015-01-20 00:21:04.000 020 33412.09 644.00 49996.10 27.70 2015-01-20 00:21:05.000 020 33412.15 643.99 49996.10 27.70 2015-01-20 00:21:06.000 020 33412.21 644.03 49996.10 27.70 2015-01-20 00:21:07.000 020 33412.21 644.02 49996.10 27.70 2015-01-20 00:21:07.000 020 33412.14 644.00 49996.10 27.70 2015-01-20 00:21:09.000 020 33412.19 644.03 49996.10 27.70 2015-01-20 00:21:10.000 020 33412.10 643.97 49996.10 27.70 2015-01-20 00:21:11.000 020 33412.24 644.00 49996.10 27.70 2015-01-20 00:21:12.000 020 33412.11 643.98 49996.10 27.70 2015-01-20 00:21:13.000 020 33412.20 643.97 49996.10 27.70 2015-01-20 00:21:14.000 020 33412.22 644.01 49996.10 27.70 2015-01-20 00:21:15.000 020 33412.17 643.97 49996.10 27.70 2015-01-20 00:21:16.000 020 33412.18 643.98 49996.10 27.70 2015-01-20 00:21:17.000 020 33412.15 643.95 49996.10 27.70 2015-01-20 00:21:18.000 020 33412.25 643.95 49996.10 27.70 2015-01-20 00:21:19.000 020 33412.13 643.97 49996.10 27.70 2015-01-20 00:21:20.000 020 33412.18 643.95 49996.10 27.70 2015-01-20 00:21:21.000 020 33412.18 643.94 49996.10 27.70 2015-01-20 00:21:22.000 020 33412.26 643.94 49996.10 27.70 2015-01-20 00:21:23.000 020 33412.15 643.95 49996.10 27.70 2015-01-20 00:21:24.000 020 33412.26 643.93 49996.10 27.70 2015-01-20 00:21:25.000 020 33412.24 643.93 49996.10 27.70 2015-01-20 00:21:26.000 020 33412.16 643.97 49996.10 27.70 2015-01-20 00:21:27.000 020 33412.29 643.98 49996.10 27.70 2015-01-20 00:21:28.000 020 33412.18 643.98 49996.10 27.70 2015-01-20 00:21:29.000 020 33412.23 643.93 49996.10 27.70 2015-01-20 00:21:30.000 020 33412.15 643.93 49996.10 27.70 2015-01-20 00:21:31.000 020 33412.18 643.94 49996.10 27.70 2015-01-20 00:21:32.000 020 33412.25 643.97 49996.10 27.70 2015-01-20 00:21:33.000 020 33412.33 643.96 49996.10 27.70 2015-01-20 00:21:34.000 020 33412.17 643.97 49996.10 27.70 2015-01-20 00:21:35.000 020 33412.22 643.98 49996.10 27.70 2015-01-20 00:21:36.000 020 33412.22 643.95 49996.10 27.70 2015-01-20 00:21:37.000 020 33412.18 643.91 49996.10 27.70 2015-01-20 00:21:38.000 020 33412.22 643.97 49996.10 27.70 2015-01-20 00:21:39.000 020 33412.34 643.92 49996.10 27.70 2015-01-20 00:21:40.000 020 33412.30 643.95 49996.10 27.70 2015-01-20 00:21:41.000 020 33412.18 643.91 49996.10 27.70 2015-01-20 00:21:42.000 020 33412.26 643.90 49996.10 27.70 2015-01-20 00:21:43.000 020 33412.22 643.92 49996.10 27.70 2015-01-20 00:21:44.000 020 33412.32 643.93 49996.10 27.70 2015-01-20 00:21:45.000 020 33412.25 643.89 49996.10 27.70 2015-01-20 00:21:46.000 020 33412.24 643.89 49996.10 27.70 2015-01-20 00:21:47.000 020 33412.33 643.92 49996.10 27.70 2015-01-20 00:21:48.000 020 33412.38 643.93 49996.10 27.70 2015-01-20 00:21:48.000 020 33412.21 643.90 49996.10 27.70 2015-01-20 00:21:50.000 020 33412.31 643.91 49996.10 27.70 2015-01-20 00:21:51.000 020 33412.31 643.92 49996.10 27.70 2015-01-20 00:21:52.000 020 33412.30 643.89 49996.10 27.70 2015-01-20 00:21:53.000 020 33412.47 643.92 49996.10 27.70 2015-01-20 00:21:54.000 020 33412.29 643.91 49996.10 27.70 2015-01-20 00:21:55.000 020 33412.33 643.88 49996.10 27.70 2015-01-20 00:21:56.000 020 33412.30 643.91 49996.10 27.70 2015-01-20 00:21:57.000 020 33412.31 643.92 49996.10 27.70 2015-01-20 00:21:58.000 020 33412.27 643.91 49996.10 27.70 2015-01-20 00:21:59.000 020 33412.24 643.88 49996.10 27.70 2015-01-20 00:22:00.000 020 33412.34 643.89 49996.10 27.70 2015-01-20 00:22:01.000 020 33412.30 643.88 49996.10 27.70 2015-01-20 00:22:01.000 020 33412.36 643.90 49996.10 27.70 2015-01-20 00:22:03.000 020 33412.41 643.88 49996.10 27.70 2015-01-20 00:22:04.000 020 33412.34 643.89 49996.10 27.70 2015-01-20 00:22:05.000 020 33412.38 643.90 49996.10 27.70 2015-01-20 00:22:06.000 020 33412.37 643.89 49996.10 27.70 2015-01-20 00:22:07.000 020 33412.40 643.88 49996.10 27.70 2015-01-20 00:22:08.000 020 33412.37 643.91 49996.10 27.70 2015-01-20 00:22:09.000 020 33412.37 643.88 49996.10 27.70 2015-01-20 00:22:10.000 020 33412.31 643.89 49996.10 27.70 2015-01-20 00:22:11.000 020 33412.39 643.86 49996.10 27.70 2015-01-20 00:22:12.000 020 33412.31 643.85 49996.10 27.70 2015-01-20 00:22:13.000 020 33412.35 643.81 49996.10 27.70 2015-01-20 00:22:14.000 020 33412.34 643.86 49996.10 27.70 2015-01-20 00:22:15.000 020 33412.33 643.88 49996.10 27.70 2015-01-20 00:22:16.000 020 33412.25 643.89 49996.10 27.70 2015-01-20 00:22:17.000 020 33412.38 643.90 49996.10 27.70 2015-01-20 00:22:18.000 020 33412.42 643.91 49996.10 27.70 2015-01-20 00:22:19.000 020 33412.37 643.90 49996.10 27.70 2015-01-20 00:22:20.000 020 33412.41 643.91 49996.10 27.70 2015-01-20 00:22:21.000 020 33412.37 643.88 49996.10 27.70 2015-01-20 00:22:22.000 020 33412.36 643.85 49996.10 27.70 2015-01-20 00:22:23.000 020 33412.37 643.87 49996.10 27.70 2015-01-20 00:22:24.000 020 33412.26 643.89 49996.10 27.70 2015-01-20 00:22:25.000 020 33412.30 643.87 49996.10 27.70 2015-01-20 00:22:26.000 020 33412.27 643.89 49996.10 27.70 2015-01-20 00:22:27.000 020 33412.33 643.89 49996.10 27.70 2015-01-20 00:22:28.000 020 33412.40 643.84 49996.10 27.70 2015-01-20 00:22:29.000 020 33412.31 643.89 49996.10 27.70 2015-01-20 00:22:30.000 020 33412.28 643.90 49996.10 27.70 2015-01-20 00:22:31.000 020 33412.32 643.88 49996.10 27.70 2015-01-20 00:22:32.000 020 33412.35 643.88 49996.10 27.70 2015-01-20 00:22:33.000 020 33412.28 643.86 49996.10 27.70 2015-01-20 00:22:34.000 020 33412.25 643.84 49996.10 27.70 2015-01-20 00:22:35.000 020 33412.29 643.89 49996.10 27.70 2015-01-20 00:22:36.000 020 33412.36 643.87 49996.10 27.70 2015-01-20 00:22:37.000 020 33412.36 643.88 49996.10 27.70 2015-01-20 00:22:38.000 020 33412.28 643.86 49996.10 27.70 2015-01-20 00:22:39.000 020 33412.30 643.87 49996.10 27.70 2015-01-20 00:22:40.000 020 33412.24 643.89 49996.10 27.70 2015-01-20 00:22:41.000 020 33412.37 643.82 49996.10 27.70 2015-01-20 00:22:42.000 020 33412.24 643.90 49996.10 27.70 2015-01-20 00:22:42.000 020 33412.34 643.88 49996.10 27.70 2015-01-20 00:22:44.000 020 33412.33 643.87 49996.10 27.70 2015-01-20 00:22:45.000 020 33412.34 643.86 49996.10 27.70 2015-01-20 00:22:46.000 020 33412.36 643.89 49996.10 27.70 2015-01-20 00:22:47.000 020 33412.40 643.86 49996.10 27.70 2015-01-20 00:22:48.000 020 33412.39 643.91 49996.10 27.70 2015-01-20 00:22:49.000 020 33412.38 643.86 49996.10 27.70 2015-01-20 00:22:50.000 020 33412.39 643.87 49996.10 27.70 2015-01-20 00:22:51.000 020 33412.30 643.86 49996.10 27.70 2015-01-20 00:22:52.000 020 33412.30 643.79 49996.10 27.70 2015-01-20 00:22:53.000 020 33412.41 643.87 49996.10 27.70 2015-01-20 00:22:54.000 020 33412.46 643.89 49996.10 27.70 2015-01-20 00:22:55.000 020 33412.42 643.89 49996.10 27.70 2015-01-20 00:22:55.000 020 33412.37 643.86 49996.10 27.70 2015-01-20 00:22:57.000 020 33412.39 643.89 49996.10 27.70 2015-01-20 00:22:58.000 020 33412.42 643.86 49996.10 27.70 2015-01-20 00:22:59.000 020 33412.44 643.86 49996.10 27.70 2015-01-20 00:23:00.000 020 33412.39 643.85 49996.10 27.70 2015-01-20 00:23:01.000 020 33412.38 643.85 49996.10 27.70 2015-01-20 00:23:02.000 020 33412.40 643.82 49996.10 27.70 2015-01-20 00:23:03.000 020 33412.40 643.87 49996.10 27.70 2015-01-20 00:23:04.000 020 33412.40 643.88 49996.10 27.70 2015-01-20 00:23:05.000 020 33412.42 643.92 49996.10 27.70 2015-01-20 00:23:06.000 020 33412.45 643.86 49996.10 27.70 2015-01-20 00:23:07.000 020 33412.34 643.85 49996.10 27.70 2015-01-20 00:23:08.000 020 33412.28 643.85 49996.10 27.70 2015-01-20 00:23:09.000 020 33412.36 643.86 49996.10 27.70 2015-01-20 00:23:10.000 020 33412.43 643.84 49996.10 27.70 2015-01-20 00:23:11.000 020 33412.39 643.88 49996.10 27.70 2015-01-20 00:23:12.000 020 33412.37 643.83 49996.10 27.70 2015-01-20 00:23:13.000 020 33412.30 643.84 49996.10 27.70 2015-01-20 00:23:14.000 020 33412.40 643.87 49996.10 27.70 2015-01-20 00:23:15.000 020 33412.36 643.84 49996.10 27.70 2015-01-20 00:23:16.000 020 33412.42 643.82 49996.10 27.70 2015-01-20 00:23:17.000 020 33412.22 643.84 49996.10 27.70 2015-01-20 00:23:18.000 020 33412.39 643.81 49996.10 27.70 2015-01-20 00:23:19.000 020 33412.31 643.80 49996.10 27.70 2015-01-20 00:23:20.000 020 33412.40 643.83 49996.10 27.70 2015-01-20 00:23:21.000 020 33412.33 643.85 49996.10 27.70 2015-01-20 00:23:22.000 020 33412.37 643.86 49996.10 27.70 2015-01-20 00:23:23.000 020 33412.39 643.84 49996.10 27.70 2015-01-20 00:23:24.000 020 33412.36 643.85 49996.10 27.70 2015-01-20 00:23:25.000 020 33412.36 643.81 49996.10 27.70 2015-01-20 00:23:26.000 020 33412.42 643.84 49996.10 27.70 2015-01-20 00:23:27.000 020 33412.36 643.85 49996.10 27.70 2015-01-20 00:23:28.000 020 33412.31 643.84 49996.10 27.70 2015-01-20 00:23:29.000 020 33412.37 643.79 49996.10 27.70 2015-01-20 00:23:30.000 020 33412.33 643.84 49996.10 27.70 2015-01-20 00:23:31.000 020 33412.30 643.78 49996.10 27.70 2015-01-20 00:23:32.000 020 33412.37 643.79 49996.10 27.70 2015-01-20 00:23:33.000 020 33412.31 643.82 49996.10 27.70 2015-01-20 00:23:34.000 020 33412.28 643.83 49996.10 27.70 2015-01-20 00:23:35.000 020 33412.36 643.78 49996.10 27.70 2015-01-20 00:23:36.000 020 33412.28 643.86 49996.10 27.70 2015-01-20 00:23:36.000 020 33412.35 643.87 49996.10 27.70 2015-01-20 00:23:38.000 020 33412.38 643.79 49996.10 27.70 2015-01-20 00:23:39.000 020 33412.44 643.81 49996.10 27.70 2015-01-20 00:23:40.000 020 33412.28 643.85 49996.10 27.70 2015-01-20 00:23:41.000 020 33412.43 643.86 49996.10 27.70 2015-01-20 00:23:42.000 020 33412.28 643.88 49996.10 27.70 2015-01-20 00:23:43.000 020 33412.42 643.86 49996.10 27.70 2015-01-20 00:23:44.000 020 33412.36 643.86 49996.10 27.70 2015-01-20 00:23:45.000 020 33412.44 643.82 49996.10 27.70 2015-01-20 00:23:46.000 020 33412.35 643.83 49996.10 27.70 2015-01-20 00:23:47.000 020 33412.39 643.82 49996.10 27.70 2015-01-20 00:23:48.000 020 33412.37 643.78 49996.10 27.70 2015-01-20 00:23:49.000 020 33412.35 643.78 49996.10 27.70 2015-01-20 00:23:49.000 020 33412.38 643.81 49996.10 27.70 2015-01-20 00:23:51.000 020 33412.36 643.82 49996.10 27.70 2015-01-20 00:23:52.000 020 33412.33 643.80 49996.10 27.70 2015-01-20 00:23:53.000 020 33412.45 643.79 49996.10 27.70 2015-01-20 00:23:54.000 020 33412.37 643.80 49996.10 27.70 2015-01-20 00:23:55.000 020 33412.33 643.80 49996.10 27.70 2015-01-20 00:23:56.000 020 33412.40 643.79 49996.10 27.70 2015-01-20 00:23:57.000 020 33412.39 643.77 49996.10 27.70 2015-01-20 00:23:58.000 020 33412.42 643.81 49996.10 27.70 2015-01-20 00:23:59.000 020 33412.38 643.77 49996.10 27.70 2015-01-20 00:24:00.000 020 33412.39 643.80 49996.10 27.70 2015-01-20 00:24:01.000 020 33412.37 643.80 49996.10 27.70 2015-01-20 00:24:02.000 020 33412.46 643.81 49996.10 27.70 2015-01-20 00:24:03.000 020 33412.43 643.86 49996.10 27.70 2015-01-20 00:24:04.000 020 33412.42 643.84 49996.10 27.70 2015-01-20 00:24:05.000 020 33412.35 643.84 49996.10 27.70 2015-01-20 00:24:06.000 020 33412.41 643.81 49996.10 27.70 2015-01-20 00:24:07.000 020 33412.34 643.78 49996.10 27.70 2015-01-20 00:24:08.000 020 33412.39 643.79 49996.10 27.70 2015-01-20 00:24:09.000 020 33412.40 643.82 49996.10 27.70 2015-01-20 00:24:10.000 020 33412.36 643.78 49996.10 27.70 2015-01-20 00:24:11.000 020 33412.35 643.81 49996.10 27.70 2015-01-20 00:24:12.000 020 33412.41 643.84 49996.10 27.70 2015-01-20 00:24:13.000 020 33412.36 643.86 49996.10 27.70 2015-01-20 00:24:14.000 020 33412.39 643.77 49996.10 27.70 2015-01-20 00:24:15.000 020 33412.38 643.78 49996.10 27.70 2015-01-20 00:24:16.000 020 33412.31 643.84 49996.10 27.70 2015-01-20 00:24:17.000 020 33412.45 643.77 49996.10 27.70 2015-01-20 00:24:18.000 020 33412.37 643.83 49996.10 27.70 2015-01-20 00:24:19.000 020 33412.36 643.80 49996.10 27.70 2015-01-20 00:24:20.000 020 33412.41 643.80 49996.10 27.70 2015-01-20 00:24:21.000 020 33412.37 643.78 49996.10 27.70 2015-01-20 00:24:22.000 020 33412.31 643.81 49996.10 27.70 2015-01-20 00:24:23.000 020 33412.41 643.77 49996.10 27.70 2015-01-20 00:24:24.000 020 33412.41 643.75 49996.10 27.70 2015-01-20 00:24:25.000 020 33412.41 643.76 49996.10 27.70 2015-01-20 00:24:26.000 020 33412.42 643.76 49996.10 27.70 2015-01-20 00:24:27.000 020 33412.37 643.81 49996.10 27.70 2015-01-20 00:24:28.000 020 33412.38 643.81 49996.10 27.70 2015-01-20 00:24:29.000 020 33412.40 643.80 49996.10 27.70 2015-01-20 00:24:30.000 020 33412.33 643.84 49996.10 27.70 2015-01-20 00:24:30.000 020 33412.38 643.80 49996.10 27.70 2015-01-20 00:24:32.000 020 33412.33 643.82 49996.10 27.70 2015-01-20 00:24:33.000 020 33412.44 643.84 49996.10 27.70 2015-01-20 00:24:34.000 020 33412.39 643.78 49996.10 27.70 2015-01-20 00:24:35.000 020 33412.34 643.79 49996.10 27.70 2015-01-20 00:24:36.000 020 33412.46 643.79 49996.10 27.70 2015-01-20 00:24:37.000 020 33412.31 643.80 49996.10 27.70 2015-01-20 00:24:38.000 020 33412.39 643.78 49996.10 27.70 2015-01-20 00:24:39.000 020 33412.42 643.78 49996.10 27.70 2015-01-20 00:24:40.000 020 33412.36 643.77 49996.10 27.70 2015-01-20 00:24:41.000 020 33412.34 643.81 49996.10 27.70 2015-01-20 00:24:42.000 020 33412.36 643.78 49996.10 27.70 2015-01-20 00:24:43.000 020 33412.36 643.79 49996.10 27.70 2015-01-20 00:24:43.000 020 33412.42 643.80 49996.10 27.70 2015-01-20 00:24:45.000 020 33412.42 643.79 49996.10 27.70 2015-01-20 00:24:46.000 020 33412.46 643.79 49996.10 27.70 2015-01-20 00:24:47.000 020 33412.42 643.75 49996.10 27.70 2015-01-20 00:24:48.000 020 33412.37 643.75 49996.10 27.70 2015-01-20 00:24:49.000 020 33412.38 643.77 49996.10 27.70 2015-01-20 00:24:50.000 020 33412.33 643.81 49996.10 27.70 2015-01-20 00:24:51.000 020 33412.40 643.76 49996.10 27.70 2015-01-20 00:24:52.000 020 33412.35 643.76 49996.10 27.70 2015-01-20 00:24:53.000 020 33412.44 643.81 49996.10 27.70 2015-01-20 00:24:54.000 020 33412.35 643.80 49996.10 27.70 2015-01-20 00:24:55.000 020 33412.40 643.75 49996.10 27.70 2015-01-20 00:24:56.000 020 33412.38 643.82 49996.10 27.70 2015-01-20 00:24:57.000 020 33412.39 643.75 49996.10 27.70 2015-01-20 00:24:58.000 020 33412.44 643.79 49996.10 27.70 2015-01-20 00:24:59.000 020 33412.44 643.82 49996.10 27.70 2015-01-20 00:25:00.000 020 33412.45 643.79 49996.10 27.70 2015-01-20 00:25:01.000 020 33412.35 643.78 49996.10 27.70 2015-01-20 00:25:02.000 020 33412.39 643.81 49996.10 27.70 2015-01-20 00:25:03.000 020 33412.42 643.78 49996.10 27.70 2015-01-20 00:25:04.000 020 33412.28 643.80 49996.10 27.70 2015-01-20 00:25:05.000 020 33412.30 643.75 49996.10 27.70 2015-01-20 00:25:06.000 020 33412.35 643.76 49996.10 27.70 2015-01-20 00:25:07.000 020 33412.40 643.79 49996.10 27.70 2015-01-20 00:25:08.000 020 33412.43 643.77 49996.10 27.70 2015-01-20 00:25:09.000 020 33412.36 643.76 49996.10 27.70 2015-01-20 00:25:10.000 020 33412.35 643.79 49996.10 27.70 2015-01-20 00:25:11.000 020 33412.37 643.79 49996.10 27.70 2015-01-20 00:25:12.000 020 33412.40 643.80 49996.10 27.70 2015-01-20 00:25:13.000 020 33412.38 643.79 49996.10 27.70 2015-01-20 00:25:14.000 020 33412.46 643.85 49996.10 27.70 2015-01-20 00:25:15.000 020 33412.33 643.84 49996.10 27.70 2015-01-20 00:25:16.000 020 33412.40 643.81 49996.10 27.70 2015-01-20 00:25:17.000 020 33412.32 643.82 49996.10 27.70 2015-01-20 00:25:18.000 020 33412.38 643.80 49996.10 27.70 2015-01-20 00:25:19.000 020 33412.34 643.82 49996.10 27.70 2015-01-20 00:25:20.000 020 33412.37 643.76 49996.10 27.70 2015-01-20 00:25:21.000 020 33412.44 643.73 49996.10 27.70 2015-01-20 00:25:22.000 020 33412.39 643.76 49996.10 27.70 2015-01-20 00:25:23.000 020 33412.29 643.79 49996.10 27.70 2015-01-20 00:25:24.000 020 33412.42 643.80 49996.10 27.70 2015-01-20 00:25:24.000 020 33412.34 643.76 49996.10 27.70 2015-01-20 00:25:26.000 020 33412.32 643.74 49996.10 27.70 2015-01-20 00:25:27.000 020 33412.34 643.79 49996.10 27.70 2015-01-20 00:25:28.000 020 33412.27 643.79 49996.10 27.70 2015-01-20 00:25:29.000 020 33412.41 643.79 49996.10 27.70 2015-01-20 00:25:30.000 020 33412.34 643.76 49996.10 27.70 2015-01-20 00:25:31.000 020 33412.34 643.77 49996.10 27.70 2015-01-20 00:25:32.000 020 33412.35 643.77 49996.10 27.70 2015-01-20 00:25:33.000 020 33412.37 643.78 49996.10 27.70 2015-01-20 00:25:34.000 020 33412.39 643.77 49996.10 27.70 2015-01-20 00:25:35.000 020 33412.41 643.76 49996.10 27.70 2015-01-20 00:25:36.000 020 33412.34 643.75 49996.10 27.70 2015-01-20 00:25:37.000 020 33412.38 643.74 49996.10 27.70 2015-01-20 00:25:37.000 020 33412.35 643.80 49996.10 27.70 2015-01-20 00:25:39.000 020 33412.37 643.75 49996.10 27.70 2015-01-20 00:25:40.000 020 33412.42 643.75 49996.10 27.70 2015-01-20 00:25:41.000 020 33412.45 643.76 49996.10 27.70 2015-01-20 00:25:42.000 020 33412.42 643.78 49996.10 27.70 2015-01-20 00:25:43.000 020 33412.43 643.74 49996.10 27.70 2015-01-20 00:25:44.000 020 33412.38 643.75 49996.10 27.70 2015-01-20 00:25:45.000 020 33412.47 643.73 49996.10 27.70 2015-01-20 00:25:46.000 020 33412.50 643.75 49996.10 27.70 2015-01-20 00:25:47.000 020 33412.48 643.77 49996.10 27.70 2015-01-20 00:25:48.000 020 33412.43 643.74 49996.10 27.70 2015-01-20 00:25:49.000 020 33412.49 643.77 49996.10 27.70 2015-01-20 00:25:50.000 020 33412.47 643.80 49996.10 27.70 2015-01-20 00:25:51.000 020 33412.40 643.77 49996.10 27.70 2015-01-20 00:25:52.000 020 33412.37 643.75 49996.10 27.70 2015-01-20 00:25:53.000 020 33412.44 643.77 49996.10 27.70 2015-01-20 00:25:54.000 020 33412.47 643.72 49996.10 27.70 2015-01-20 00:25:55.000 020 33412.44 643.74 49996.10 27.70 2015-01-20 00:25:56.000 020 33412.43 643.76 49996.10 27.70 2015-01-20 00:25:57.000 020 33412.44 643.76 49996.10 27.70 2015-01-20 00:25:58.000 020 33412.35 643.80 49996.10 27.70 2015-01-20 00:25:59.000 020 33412.46 643.73 49996.10 27.70 2015-01-20 00:26:00.000 020 33412.45 643.77 49996.10 27.70 2015-01-20 00:26:01.000 020 33412.36 643.77 49996.10 27.70 2015-01-20 00:26:02.000 020 33412.46 643.73 49996.10 27.70 2015-01-20 00:26:03.000 020 33412.48 643.76 49996.10 27.70 2015-01-20 00:26:04.000 020 33412.50 643.78 49996.10 27.70 2015-01-20 00:26:05.000 020 33412.55 643.76 49996.10 27.70 2015-01-20 00:26:06.000 020 33412.49 643.77 49996.10 27.70 2015-01-20 00:26:07.000 020 33412.46 643.73 49996.10 27.70 2015-01-20 00:26:08.000 020 33412.45 643.75 49996.10 27.70 2015-01-20 00:26:09.000 020 33412.42 643.75 49996.10 27.70 2015-01-20 00:26:10.000 020 33412.54 643.75 49996.10 27.70 2015-01-20 00:26:11.000 020 33412.44 643.74 49996.10 27.70 2015-01-20 00:26:12.000 020 33412.44 643.75 49996.10 27.70 2015-01-20 00:26:13.000 020 33412.48 643.79 49996.10 27.70 2015-01-20 00:26:14.000 020 33412.56 643.76 49996.10 27.70 2015-01-20 00:26:15.000 020 33412.50 643.78 49996.10 27.70 2015-01-20 00:26:16.000 020 33412.51 643.77 49996.10 27.70 2015-01-20 00:26:17.000 020 33412.51 643.75 49996.10 27.70 2015-01-20 00:26:18.000 020 33412.56 643.76 49996.10 27.70 2015-01-20 00:26:18.000 020 33412.52 643.75 49996.10 27.70 2015-01-20 00:26:20.000 020 33412.49 643.76 49996.10 27.70 2015-01-20 00:26:21.000 020 33412.53 643.77 49996.10 27.70 2015-01-20 00:26:22.000 020 33412.49 643.77 49996.10 27.70 2015-01-20 00:26:23.000 020 33412.54 643.80 49996.10 27.70 2015-01-20 00:26:24.000 020 33412.42 643.76 49996.10 27.70 2015-01-20 00:26:25.000 020 33412.49 643.78 49996.10 27.70 2015-01-20 00:26:26.000 020 33412.52 643.80 49996.10 27.70 2015-01-20 00:26:27.000 020 33412.56 643.78 49996.10 27.70 2015-01-20 00:26:28.000 020 33412.55 643.76 49996.10 27.70 2015-01-20 00:26:29.000 020 33412.49 643.81 49996.10 27.70 2015-01-20 00:26:30.000 020 33412.44 643.77 49996.10 27.70 2015-01-20 00:26:31.000 020 33412.46 643.79 49996.10 27.70 2015-01-20 00:26:31.000 020 33412.47 643.76 49996.10 27.70 2015-01-20 00:26:33.000 020 33412.49 643.77 49996.10 27.70 2015-01-20 00:26:34.000 020 33412.51 643.77 49996.10 27.70 2015-01-20 00:26:35.000 020 33412.55 643.75 49996.10 27.70 2015-01-20 00:26:36.000 020 33412.50 643.80 49996.10 27.70 2015-01-20 00:26:37.000 020 33412.49 643.77 49996.10 27.70 2015-01-20 00:26:38.000 020 33412.51 643.82 49996.10 27.70 2015-01-20 00:26:39.000 020 33412.55 643.80 49996.10 27.70 2015-01-20 00:26:40.000 020 33412.49 643.80 49996.10 27.70 2015-01-20 00:26:41.000 020 33412.71 643.80 49996.10 27.70 2015-01-20 00:26:42.000 020 33412.56 643.84 49996.10 27.70 2015-01-20 00:26:43.000 020 33412.50 643.78 49996.10 27.70 2015-01-20 00:26:44.000 020 33412.49 643.87 49996.10 27.70 2015-01-20 00:26:45.000 020 33412.52 643.81 49996.10 27.70 2015-01-20 00:26:46.000 020 33412.50 643.80 49996.10 27.70 2015-01-20 00:26:47.000 020 33412.42 643.86 49996.10 27.70 2015-01-20 00:26:48.000 020 33412.49 643.81 49996.10 27.70 2015-01-20 00:26:49.000 020 33412.52 643.79 49996.10 27.70 2015-01-20 00:26:50.000 020 33412.51 643.80 49996.10 27.70 2015-01-20 00:26:51.000 020 33412.44 643.81 49996.10 27.70 2015-01-20 00:26:52.000 020 33412.52 643.84 49996.10 27.70 2015-01-20 00:26:53.000 020 33412.49 643.87 49996.10 27.70 2015-01-20 00:26:54.000 020 33412.56 643.82 49996.10 27.70 2015-01-20 00:26:55.000 020 33412.54 643.83 49996.10 27.70 2015-01-20 00:26:56.000 020 33412.54 643.86 49996.10 27.70 2015-01-20 00:26:57.000 020 33412.55 643.78 49996.10 27.70 2015-01-20 00:26:58.000 020 33412.55 643.80 49996.10 27.70 2015-01-20 00:26:59.000 020 33412.65 643.81 49996.10 27.70 2015-01-20 00:27:00.000 020 33412.55 643.83 49996.10 27.70 2015-01-20 00:27:01.000 020 33412.60 643.81 49996.10 27.70 2015-01-20 00:27:02.000 020 33412.52 643.80 49996.10 27.70 2015-01-20 00:27:03.000 020 33412.59 643.85 49996.10 27.70 2015-01-20 00:27:04.000 020 33412.58 643.83 49996.10 27.70 2015-01-20 00:27:05.000 020 33412.54 643.85 49996.10 27.70 2015-01-20 00:27:06.000 020 33412.59 643.87 49996.10 27.70 2015-01-20 00:27:07.000 020 33412.57 643.88 49996.10 27.70 2015-01-20 00:27:08.000 020 33412.56 643.87 49996.10 27.70 2015-01-20 00:27:09.000 020 33412.61 643.89 49996.10 27.70 2015-01-20 00:27:10.000 020 33412.62 643.85 49996.10 27.70 2015-01-20 00:27:11.000 020 33412.57 643.86 49996.10 27.70 2015-01-20 00:27:12.000 020 33412.62 643.89 49996.10 27.70 2015-01-20 00:27:12.000 020 33412.54 643.87 49996.10 27.70 2015-01-20 00:27:14.000 020 33412.58 643.85 49996.10 27.70 2015-01-20 00:27:15.000 020 33412.56 643.86 49996.10 27.70 2015-01-20 00:27:16.000 020 33412.47 643.88 49996.10 27.70 2015-01-20 00:27:17.000 020 33412.61 643.86 49996.10 27.70 2015-01-20 00:27:18.000 020 33412.59 643.84 49996.10 27.70 2015-01-20 00:27:19.000 020 33412.63 643.84 49996.10 27.70 2015-01-20 00:27:20.000 020 33412.58 643.84 49996.10 27.70 2015-01-20 00:27:21.000 020 33412.58 643.88 49996.10 27.70 2015-01-20 00:27:22.000 020 33412.59 643.88 49996.10 27.70 2015-01-20 00:27:23.000 020 33412.70 643.86 49996.10 27.70 2015-01-20 00:27:24.000 020 33412.62 643.88 49996.10 27.70 2015-01-20 00:27:25.000 020 33412.65 643.87 49996.10 27.70 2015-01-20 00:27:25.000 020 33412.67 643.87 49996.10 27.70 2015-01-20 00:27:27.000 020 33412.64 643.87 49996.10 27.70 2015-01-20 00:27:28.000 020 33412.57 643.84 49996.10 27.70 2015-01-20 00:27:29.000 020 33412.61 643.91 49996.10 27.70 2015-01-20 00:27:30.000 020 33412.62 643.91 49996.10 27.70 2015-01-20 00:27:31.000 020 33412.62 643.87 49996.10 27.70 2015-01-20 00:27:32.000 020 33412.67 643.86 49996.10 27.70 2015-01-20 00:27:33.000 020 33412.66 643.88 49996.10 27.70 2015-01-20 00:27:34.000 020 33412.65 643.86 49996.10 27.70 2015-01-20 00:27:35.000 020 33412.65 643.86 49996.10 27.70 2015-01-20 00:27:36.000 020 33412.58 643.85 49996.10 27.70 2015-01-20 00:27:37.000 020 33412.66 643.87 49996.10 27.70 2015-01-20 00:27:38.000 020 33412.67 643.87 49996.10 27.70 2015-01-20 00:27:39.000 020 33412.65 643.87 49996.10 27.70 2015-01-20 00:27:40.000 020 33412.64 643.88 49996.10 27.70 2015-01-20 00:27:41.000 020 33412.55 643.85 49996.10 27.70 2015-01-20 00:27:42.000 020 33412.70 643.87 49996.10 27.70 2015-01-20 00:27:43.000 020 33412.59 643.90 49996.10 27.70 2015-01-20 00:27:44.000 020 33412.65 643.91 49996.10 27.70 2015-01-20 00:27:45.000 020 33412.66 643.88 49996.10 27.70 2015-01-20 00:27:46.000 020 33412.62 643.90 49996.10 27.70 2015-01-20 00:27:47.000 020 33412.68 643.91 49996.10 27.70 2015-01-20 00:27:48.000 020 33412.64 643.91 49996.10 27.70 2015-01-20 00:27:49.000 020 33412.61 643.84 49996.10 27.70 2015-01-20 00:27:50.000 020 33412.67 643.89 49996.10 27.70 2015-01-20 00:27:51.000 020 33412.74 643.90 49996.10 27.70 2015-01-20 00:27:52.000 020 33412.62 643.87 49996.10 27.70 2015-01-20 00:27:53.000 020 33412.65 643.93 49996.10 27.70 2015-01-20 00:27:54.000 020 33412.61 643.93 49996.10 27.70 2015-01-20 00:27:55.000 020 33412.56 643.89 49996.10 27.70 2015-01-20 00:27:56.000 020 33412.70 643.91 49996.10 27.70 2015-01-20 00:27:57.000 020 33412.68 643.93 49996.10 27.70 2015-01-20 00:27:58.000 020 33412.67 643.90 49996.10 27.70 2015-01-20 00:27:59.000 020 33412.75 643.92 49996.10 27.70 2015-01-20 00:28:00.000 020 33412.65 643.94 49996.10 27.70 2015-01-20 00:28:01.000 020 33412.67 643.91 49996.10 27.70 2015-01-20 00:28:02.000 020 33412.63 643.89 49996.10 27.70 2015-01-20 00:28:03.000 020 33412.58 643.89 49996.10 27.70 2015-01-20 00:28:04.000 020 33412.59 643.93 49996.10 27.70 2015-01-20 00:28:05.000 020 33412.62 643.92 49996.10 27.70 2015-01-20 00:28:06.000 020 33412.66 643.95 49996.10 27.70 2015-01-20 00:28:06.000 020 33412.64 643.92 49996.10 27.70 2015-01-20 00:28:08.000 020 33412.71 643.92 49996.10 27.70 2015-01-20 00:28:09.000 020 33412.71 643.98 49996.10 27.70 2015-01-20 00:28:10.000 020 33412.61 643.87 49996.10 27.70 2015-01-20 00:28:11.000 020 33412.69 643.91 49996.10 27.70 2015-01-20 00:28:12.000 020 33412.75 643.90 49996.10 27.70 2015-01-20 00:28:13.000 020 33412.73 643.88 49996.10 27.70 2015-01-20 00:28:14.000 020 33412.72 643.91 49996.10 27.70 2015-01-20 00:28:15.000 020 33412.77 643.89 49996.10 27.70 2015-01-20 00:28:16.000 020 33412.71 643.91 49996.10 27.70 2015-01-20 00:28:17.000 020 33412.76 643.90 49996.10 27.70 2015-01-20 00:28:18.000 020 33412.74 643.94 49996.10 27.70 2015-01-20 00:28:19.000 020 33412.72 643.92 49996.10 27.70 2015-01-20 00:28:19.000 020 33412.77 643.89 49996.10 27.70 2015-01-20 00:28:21.000 020 33412.70 643.89 49996.10 27.70 2015-01-20 00:28:22.000 020 33412.74 643.89 49996.10 27.70 2015-01-20 00:28:23.000 020 33412.74 643.92 49996.10 27.70 2015-01-20 00:28:24.000 020 33412.75 643.90 49996.10 27.70 2015-01-20 00:28:25.000 020 33412.74 643.89 49996.10 27.70 2015-01-20 00:28:26.000 020 33412.70 643.93 49996.10 27.70 2015-01-20 00:28:27.000 020 33412.72 643.92 49996.10 27.70 2015-01-20 00:28:28.000 020 33412.68 643.89 49996.10 27.70 2015-01-20 00:28:29.000 020 33412.82 643.90 49996.10 27.70 2015-01-20 00:28:30.000 020 33412.83 643.87 49996.10 27.70 2015-01-20 00:28:31.000 020 33412.83 643.87 49996.10 27.70 2015-01-20 00:28:32.000 020 33412.79 643.93 49996.10 27.70 2015-01-20 00:28:33.000 020 33412.76 643.87 49996.10 27.70 2015-01-20 00:28:34.000 020 33412.77 643.90 49996.10 27.70 2015-01-20 00:28:35.000 020 33412.77 643.88 49996.10 27.70 2015-01-20 00:28:36.000 020 33412.87 643.89 49996.10 27.70 2015-01-20 00:28:37.000 020 33412.79 643.90 49996.10 27.70 2015-01-20 00:28:38.000 020 33412.79 643.94 49996.10 27.70 2015-01-20 00:28:39.000 020 33412.75 643.90 49996.10 27.70 2015-01-20 00:28:40.000 020 33412.90 643.90 49996.10 27.70 2015-01-20 00:28:41.000 020 33412.75 643.84 49996.10 27.70 2015-01-20 00:28:42.000 020 33412.83 643.87 49996.10 27.70 2015-01-20 00:28:43.000 020 33412.77 643.90 49996.10 27.70 2015-01-20 00:28:44.000 020 33412.77 643.89 49996.10 27.70 2015-01-20 00:28:45.000 020 33412.85 643.93 49996.10 27.70 2015-01-20 00:28:46.000 020 33412.79 643.91 49996.10 27.70 2015-01-20 00:28:47.000 020 33412.82 643.92 49996.10 27.70 2015-01-20 00:28:48.000 020 33412.89 643.94 49996.10 27.70 2015-01-20 00:28:49.000 020 33412.83 643.91 49996.10 27.70 2015-01-20 00:28:50.000 020 33412.82 643.91 49996.10 27.70 2015-01-20 00:28:51.000 020 33412.87 643.89 49996.10 27.70 2015-01-20 00:28:52.000 020 33412.89 643.92 49996.10 27.70 2015-01-20 00:28:53.000 020 33412.85 643.89 49996.10 27.70 2015-01-20 00:28:54.000 020 33412.79 643.93 49996.10 27.70 2015-01-20 00:28:55.000 020 33412.86 643.95 49996.10 27.70 2015-01-20 00:28:56.000 020 33412.86 643.93 49996.10 27.70 2015-01-20 00:28:57.000 020 33412.77 643.90 49996.10 27.70 2015-01-20 00:28:58.000 020 33412.85 643.90 49996.10 27.70 2015-01-20 00:28:59.000 020 33412.72 643.95 49996.10 27.70 2015-01-20 00:29:00.000 020 33412.85 643.94 49996.10 27.70 2015-01-20 00:29:00.000 020 33412.75 643.94 49996.10 27.70 2015-01-20 00:29:02.000 020 33412.84 643.92 49996.10 27.70 2015-01-20 00:29:03.000 020 33412.83 643.93 49996.10 27.70 2015-01-20 00:29:04.000 020 33412.75 643.92 49996.10 27.70 2015-01-20 00:29:05.000 020 33412.98 643.88 49996.10 27.70 2015-01-20 00:29:06.000 020 33412.83 643.94 49996.10 27.70 2015-01-20 00:29:07.000 020 33412.93 643.91 49996.10 27.70 2015-01-20 00:29:08.000 020 33412.89 643.90 49996.10 27.70 2015-01-20 00:29:09.000 020 33412.83 643.92 49996.10 27.70 2015-01-20 00:29:10.000 020 33412.96 643.97 49996.10 27.70 2015-01-20 00:29:11.000 020 33412.91 643.93 49996.10 27.70 2015-01-20 00:29:12.000 020 33412.86 643.91 49996.10 27.70 2015-01-20 00:29:13.000 020 33412.86 643.91 49996.10 27.70 2015-01-20 00:29:13.000 020 33413.02 643.86 49996.10 27.70 2015-01-20 00:29:15.000 020 33412.96 643.95 49996.10 27.70 2015-01-20 00:29:16.000 020 33412.90 643.89 49996.10 27.70 2015-01-20 00:29:17.000 020 33412.84 643.92 49996.10 27.70 2015-01-20 00:29:18.000 020 33413.00 643.91 49996.10 27.70 2015-01-20 00:29:19.000 020 33412.92 643.93 49996.10 27.70 2015-01-20 00:29:20.000 020 33412.97 643.91 49996.10 27.70 2015-01-20 00:29:21.000 020 33412.97 643.89 49996.10 27.70 2015-01-20 00:29:22.000 020 33413.02 643.85 49996.10 27.70 2015-01-20 00:29:23.000 020 33412.98 643.87 49996.10 27.70 2015-01-20 00:29:24.000 020 33412.95 643.89 49996.10 27.70 2015-01-20 00:29:25.000 020 33412.98 643.89 49996.10 27.70 2015-01-20 00:29:26.000 020 33412.99 643.89 49996.10 27.70 2015-01-20 00:29:27.000 020 33412.94 643.95 49996.10 27.70 2015-01-20 00:29:28.000 020 33412.89 643.87 49996.10 27.70 2015-01-20 00:29:29.000 020 33412.92 643.90 49996.10 27.70 2015-01-20 00:29:30.000 020 33412.91 643.90 49996.10 27.70 2015-01-20 00:29:31.000 020 33412.96 643.91 49996.10 27.70 2015-01-20 00:29:32.000 020 33412.95 643.90 49996.10 27.70 2015-01-20 00:29:33.000 020 33412.94 643.92 49996.10 27.70 2015-01-20 00:29:34.000 020 33412.99 643.87 49996.10 27.70 2015-01-20 00:29:35.000 020 33412.94 643.88 49996.10 27.70 2015-01-20 00:29:36.000 020 33412.99 643.90 49996.10 27.70 2015-01-20 00:29:37.000 020 33413.01 643.88 49996.10 27.70 2015-01-20 00:29:38.000 020 33413.07 643.89 49996.10 27.70 2015-01-20 00:29:39.000 020 33413.06 643.90 49996.10 27.70 2015-01-20 00:29:40.000 020 33412.96 643.90 49996.10 27.70 2015-01-20 00:29:41.000 020 33412.96 643.92 49996.10 27.70 2015-01-20 00:29:42.000 020 33412.89 643.90 49996.10 27.70 2015-01-20 00:29:43.000 020 33413.05 643.91 49996.10 27.70 2015-01-20 00:29:44.000 020 33413.08 643.89 49996.10 27.70 2015-01-20 00:29:45.000 020 33413.06 643.88 49996.10 27.70 2015-01-20 00:29:46.000 020 33413.06 643.89 49996.10 27.70 2015-01-20 00:29:47.000 020 33413.06 643.90 49996.10 27.70 2015-01-20 00:29:48.000 020 33413.10 643.89 49996.10 27.70 2015-01-20 00:29:49.000 020 33413.05 643.88 49996.10 27.70 2015-01-20 00:29:50.000 020 33413.08 643.88 49996.10 27.70 2015-01-20 00:29:51.000 020 33413.08 643.86 49996.10 27.70 2015-01-20 00:29:52.000 020 33413.04 643.86 49996.10 27.70 2015-01-20 00:29:53.000 020 33413.14 643.92 49996.10 27.70 2015-01-20 00:29:54.000 020 33413.11 643.91 49996.10 27.70 2015-01-20 00:29:54.000 020 33413.10 643.89 49996.10 27.70 2015-01-20 00:29:56.000 020 33413.11 643.87 49996.10 27.70 2015-01-20 00:29:57.000 020 33413.10 643.87 49996.10 27.70 2015-01-20 00:29:58.000 020 33413.05 643.90 49996.10 27.70 2015-01-20 00:29:59.000 020 33413.12 643.91 49996.10 27.70 2015-01-20 00:30:00.000 020 33413.09 643.89 49996.10 27.70 2015-01-20 00:30:01.000 020 33413.09 643.89 49996.10 27.70 2015-01-20 00:30:02.000 020 33413.12 643.90 49996.10 27.70 2015-01-20 00:30:03.000 020 33413.09 643.90 49996.10 27.70 2015-01-20 00:30:04.000 020 33413.08 643.87 49996.10 27.70 2015-01-20 00:30:05.000 020 33413.21 643.84 49996.10 27.70 2015-01-20 00:30:06.000 020 33413.09 643.87 49996.10 27.70 2015-01-20 00:30:07.000 020 33413.10 643.87 49996.10 27.70 2015-01-20 00:30:07.000 020 33413.23 643.89 49996.10 27.70 2015-01-20 00:30:09.000 020 33413.22 643.85 49996.10 27.70 2015-01-20 00:30:10.000 020 33413.21 643.89 49996.10 27.70 2015-01-20 00:30:11.000 020 33413.23 643.87 49996.10 27.70 2015-01-20 00:30:12.000 020 33413.15 643.86 49996.10 27.70 2015-01-20 00:30:13.000 020 33413.15 643.88 49996.10 27.70 2015-01-20 00:30:14.000 020 33413.17 643.89 49996.10 27.70 2015-01-20 00:30:15.000 020 33413.21 643.92 49996.10 27.70 2015-01-20 00:30:16.000 020 33413.12 643.86 49996.10 27.70 2015-01-20 00:30:17.000 020 33413.16 643.82 49996.10 27.70 2015-01-20 00:30:18.000 020 33413.16 643.87 49996.10 27.70 2015-01-20 00:30:19.000 020 33413.26 643.88 49996.10 27.70 2015-01-20 00:30:20.000 020 33413.18 643.88 49996.10 27.70 2015-01-20 00:30:21.000 020 33413.17 643.89 49996.10 27.70 2015-01-20 00:30:22.000 020 33413.10 643.88 49996.10 27.70 2015-01-20 00:30:23.000 020 33413.37 643.88 49996.10 27.70 2015-01-20 00:30:24.000 020 33413.20 643.89 49996.10 27.70 2015-01-20 00:30:25.000 020 33413.18 643.86 49996.10 27.70 2015-01-20 00:30:26.000 020 33413.08 643.89 49996.10 27.70 2015-01-20 00:30:27.000 020 33413.27 643.91 49996.10 27.70 2015-01-20 00:30:28.000 020 33413.23 643.86 49996.10 27.70 2015-01-20 00:30:29.000 020 33413.23 643.90 49996.10 27.70 2015-01-20 00:30:30.000 020 33413.19 643.90 49996.10 27.70 2015-01-20 00:30:31.000 020 33413.26 643.88 49996.10 27.70 2015-01-20 00:30:32.000 020 33413.28 643.85 49996.10 27.70 2015-01-20 00:30:33.000 020 33413.32 643.87 49996.10 27.70 2015-01-20 00:30:34.000 020 33413.26 643.85 49996.10 27.70 2015-01-20 00:30:35.000 020 33413.36 643.88 49996.10 27.70 2015-01-20 00:30:36.000 020 33413.26 643.86 49996.10 27.70 2015-01-20 00:30:37.000 020 33413.29 643.86 49996.10 27.70 2015-01-20 00:30:38.000 020 33413.30 643.88 49996.10 27.70 2015-01-20 00:30:39.000 020 33413.40 643.86 49996.10 27.70 2015-01-20 00:30:40.000 020 33413.40 643.90 49996.10 27.70 2015-01-20 00:30:41.000 020 33413.32 643.85 49996.10 27.70 2015-01-20 00:30:42.000 020 33413.32 643.89 49996.10 27.70 2015-01-20 00:30:43.000 020 33413.34 643.84 49996.10 27.70 2015-01-20 00:30:44.000 020 33413.31 643.87 49996.10 27.70 2015-01-20 00:30:45.000 020 33413.36 643.89 49996.10 27.70 2015-01-20 00:30:46.000 020 33413.32 643.94 49996.10 27.70 2015-01-20 00:30:47.000 020 33413.27 643.95 49996.10 27.70 2015-01-20 00:30:48.000 020 33413.31 643.87 49996.10 27.70 2015-01-20 00:30:48.000 020 33413.50 643.88 49996.10 27.70 2015-01-20 00:30:50.000 020 33413.40 643.85 49996.10 27.70 2015-01-20 00:30:51.000 020 33413.29 643.84 49996.10 27.70 2015-01-20 00:30:52.000 020 33413.40 643.85 49996.10 27.70 2015-01-20 00:30:53.000 020 33413.45 643.84 49996.10 27.70 2015-01-20 00:30:54.000 020 33413.32 643.89 49996.10 27.70 2015-01-20 00:30:55.000 020 33413.31 643.84 49996.10 27.70 2015-01-20 00:30:56.000 020 33413.28 643.86 49996.10 27.70 2015-01-20 00:30:57.000 020 33413.39 643.88 49996.10 27.70 2015-01-20 00:30:58.000 020 33413.38 643.85 49996.10 27.70 2015-01-20 00:30:59.000 020 33413.35 643.86 49996.10 27.70 2015-01-20 00:31:00.000 020 33413.39 643.87 49996.10 27.70 2015-01-20 00:31:01.000 020 33413.36 643.87 49996.10 27.70 2015-01-20 00:31:01.000 020 33413.37 643.84 49996.10 27.70 2015-01-20 00:31:03.000 020 33413.41 643.88 49996.10 27.70 2015-01-20 00:31:04.000 020 33413.36 643.89 49996.10 27.70 2015-01-20 00:31:05.000 020 33413.35 643.89 49996.10 27.70 2015-01-20 00:31:06.000 020 33413.40 643.88 49996.10 27.70 2015-01-20 00:31:07.000 020 33413.42 643.85 49996.10 27.70 2015-01-20 00:31:08.000 020 33413.40 643.81 49996.10 27.70 2015-01-20 00:31:09.000 020 33413.46 643.86 49996.10 27.70 2015-01-20 00:31:10.000 020 33413.42 643.85 49996.10 27.70 2015-01-20 00:31:11.000 020 33413.44 643.83 49996.10 27.70 2015-01-20 00:31:12.000 020 33413.39 643.88 49996.10 27.70 2015-01-20 00:31:13.000 020 33413.53 643.83 49996.10 27.70 2015-01-20 00:31:14.000 020 33413.40 643.85 49996.10 27.70 2015-01-20 00:31:15.000 020 33413.41 643.86 49996.10 27.70 2015-01-20 00:31:16.000 020 33413.48 643.86 49996.10 27.70 2015-01-20 00:31:17.000 020 33413.37 643.84 49996.10 27.70 2015-01-20 00:31:18.000 020 33413.48 643.86 49996.10 27.70 2015-01-20 00:31:19.000 020 33413.48 643.83 49996.10 27.70 2015-01-20 00:31:20.000 020 33413.50 643.84 49996.10 27.70 2015-01-20 00:31:21.000 020 33413.46 643.84 49996.10 27.70 2015-01-20 00:31:22.000 020 33413.47 643.88 49996.10 27.70 2015-01-20 00:31:23.000 020 33413.54 643.82 49996.10 27.70 2015-01-20 00:31:24.000 020 33413.42 643.88 49996.10 27.70 2015-01-20 00:31:25.000 020 33413.47 643.85 49996.10 27.70 2015-01-20 00:31:26.000 020 33413.47 643.84 49996.10 27.70 2015-01-20 00:31:27.000 020 33413.53 643.88 49996.10 27.70 2015-01-20 00:31:28.000 020 33413.47 643.85 49996.10 27.70 2015-01-20 00:31:29.000 020 33413.38 643.82 49996.10 27.70 2015-01-20 00:31:30.000 020 33413.51 643.83 49996.10 27.70 2015-01-20 00:31:31.000 020 33413.48 643.85 49996.10 27.70 2015-01-20 00:31:32.000 020 33413.49 643.82 49996.10 27.70 2015-01-20 00:31:33.000 020 33413.56 643.81 49996.10 27.70 2015-01-20 00:31:34.000 020 33413.55 643.86 49996.10 27.70 2015-01-20 00:31:35.000 020 33413.44 643.80 49996.10 27.70 2015-01-20 00:31:36.000 020 33413.49 643.80 49996.10 27.70 2015-01-20 00:31:37.000 020 33413.52 643.84 49996.10 27.70 2015-01-20 00:31:38.000 020 33413.48 643.80 49996.10 27.70 2015-01-20 00:31:39.000 020 33413.54 643.85 49996.10 27.70 2015-01-20 00:31:40.000 020 33413.48 643.84 49996.10 27.70 2015-01-20 00:31:41.000 020 33413.53 643.79 49996.10 27.70 2015-01-20 00:31:42.000 020 33413.54 643.77 49996.10 27.70 2015-01-20 00:31:42.000 020 33413.48 643.79 49996.10 27.70 2015-01-20 00:31:44.000 020 33413.56 643.78 49996.10 27.70 2015-01-20 00:31:45.000 020 33413.50 643.80 49996.10 27.70 2015-01-20 00:31:46.000 020 33413.61 643.79 49996.10 27.70 2015-01-20 00:31:47.000 020 33413.62 643.79 49996.10 27.70 2015-01-20 00:31:48.000 020 33413.50 643.78 49996.10 27.70 2015-01-20 00:31:49.000 020 33413.66 643.74 49996.10 27.70 2015-01-20 00:31:50.000 020 33413.59 643.75 49996.10 27.70 2015-01-20 00:31:51.000 020 33413.59 643.78 49996.10 27.70 2015-01-20 00:31:52.000 020 33413.60 643.77 49996.10 27.70 2015-01-20 00:31:53.000 020 33413.59 643.77 49996.10 27.70 2015-01-20 00:31:54.000 020 33413.67 643.75 49996.10 27.70 2015-01-20 00:31:55.000 020 33413.74 643.79 49996.10 27.70 2015-01-20 00:31:55.000 020 33413.61 643.79 49996.10 27.70 2015-01-20 00:31:57.000 020 33413.68 643.77 49996.10 27.70 2015-01-20 00:31:58.000 020 33413.64 643.77 49996.10 27.70 2015-01-20 00:31:59.000 020 33413.62 643.82 49996.10 27.70 2015-01-20 00:32:00.000 020 33413.63 643.74 49996.10 27.70 2015-01-20 00:32:01.000 020 33413.70 643.76 49996.10 27.70 2015-01-20 00:32:02.000 020 33413.62 643.75 49996.10 27.70 2015-01-20 00:32:03.000 020 33413.79 643.81 49996.10 27.70 2015-01-20 00:32:04.000 020 33413.67 643.77 49996.10 27.70 2015-01-20 00:32:05.000 020 33413.64 643.79 49996.10 27.70 2015-01-20 00:32:06.000 020 33413.65 643.77 49996.10 27.70 2015-01-20 00:32:07.000 020 33413.71 643.77 49996.10 27.70 2015-01-20 00:32:08.000 020 33413.67 643.76 49996.10 27.70 2015-01-20 00:32:09.000 020 33413.72 643.75 49996.10 27.70 2015-01-20 00:32:10.000 020 33413.73 643.80 49996.10 27.70 2015-01-20 00:32:11.000 020 33413.75 643.74 49996.10 27.70 2015-01-20 00:32:12.000 020 33413.73 643.75 49996.10 27.70 2015-01-20 00:32:13.000 020 33413.75 643.72 49996.10 27.70 2015-01-20 00:32:14.000 020 33413.70 643.75 49996.10 27.70 2015-01-20 00:32:15.000 020 33413.75 643.75 49996.10 27.70 2015-01-20 00:32:16.000 020 33413.75 643.73 49996.10 27.70 2015-01-20 00:32:17.000 020 33413.71 643.74 49996.10 27.70 2015-01-20 00:32:18.000 020 33413.73 643.74 49996.10 27.70 2015-01-20 00:32:19.000 020 33413.83 643.73 49996.10 27.70 2015-01-20 00:32:20.000 020 33413.75 643.73 49996.10 27.70 2015-01-20 00:32:21.000 020 33413.77 643.73 49996.10 27.70 2015-01-20 00:32:22.000 020 33413.79 643.73 49996.10 27.70 2015-01-20 00:32:23.000 020 33413.70 643.71 49996.10 27.70 2015-01-20 00:32:24.000 020 33413.77 643.78 49996.10 27.70 2015-01-20 00:32:25.000 020 33413.81 643.75 49996.10 27.70 2015-01-20 00:32:26.000 020 33413.72 643.76 49996.10 27.70 2015-01-20 00:32:27.000 020 33413.77 643.74 49996.10 27.70 2015-01-20 00:32:28.000 020 33413.72 643.73 49996.10 27.70 2015-01-20 00:32:29.000 020 33413.75 643.73 49996.10 27.70 2015-01-20 00:32:30.000 020 33413.83 643.74 49996.10 27.70 2015-01-20 00:32:31.000 020 33413.88 643.73 49996.10 27.70 2015-01-20 00:32:32.000 020 33413.83 643.72 49996.10 27.70 2015-01-20 00:32:33.000 020 33413.81 643.73 49996.10 27.70 2015-01-20 00:32:34.000 020 33413.76 643.74 49996.10 27.70 2015-01-20 00:32:35.000 020 33413.76 643.72 49996.10 27.70 2015-01-20 00:32:36.000 020 33413.75 643.75 49996.10 27.70 2015-01-20 00:32:36.000 020 33413.79 643.75 49996.10 27.70 2015-01-20 00:32:38.000 020 33413.77 643.73 49996.10 27.70 2015-01-20 00:32:39.000 020 33413.86 643.69 49996.10 27.70 2015-01-20 00:32:40.000 020 33413.86 643.70 49996.10 27.70 2015-01-20 00:32:41.000 020 33413.83 643.71 49996.10 27.70 2015-01-20 00:32:42.000 020 33413.90 643.72 49996.10 27.70 2015-01-20 00:32:43.000 020 33413.90 643.72 49996.10 27.70 2015-01-20 00:32:44.000 020 33413.88 643.72 49996.10 27.70 2015-01-20 00:32:45.000 020 33413.81 643.68 49996.10 27.70 2015-01-20 00:32:46.000 020 33413.87 643.71 49996.10 27.70 2015-01-20 00:32:47.000 020 33413.95 643.73 49996.10 27.70 2015-01-20 00:32:48.000 020 33413.85 643.70 49996.10 27.70 2015-01-20 00:32:49.000 020 33413.91 643.67 49996.10 27.70 2015-01-20 00:32:49.000 020 33413.91 643.66 49996.10 27.70 2015-01-20 00:32:51.000 020 33413.96 643.69 49996.10 27.70 2015-01-20 00:32:52.000 020 33413.89 643.67 49996.10 27.70 2015-01-20 00:32:53.000 020 33413.91 643.66 49996.10 27.70 2015-01-20 00:32:54.000 020 33413.93 643.68 49996.10 27.70 2015-01-20 00:32:55.000 020 33414.05 643.72 49996.10 27.70 2015-01-20 00:32:56.000 020 33413.92 643.66 49996.10 27.70 2015-01-20 00:32:57.000 020 33413.99 643.71 49996.10 27.70 2015-01-20 00:32:58.000 020 33414.01 643.67 49996.10 27.70 2015-01-20 00:32:59.000 020 33414.00 643.69 49996.10 27.70 2015-01-20 00:33:00.000 020 33413.99 643.71 49996.10 27.70 2015-01-20 00:33:01.000 020 33414.00 643.64 49996.10 27.70 2015-01-20 00:33:02.000 020 33413.99 643.66 49996.10 27.70 2015-01-20 00:33:03.000 020 33414.00 643.66 49996.10 27.70 2015-01-20 00:33:04.000 020 33413.98 643.66 49996.10 27.70 2015-01-20 00:33:05.000 020 33413.91 643.65 49996.10 27.70 2015-01-20 00:33:06.000 020 33413.89 643.68 49996.10 27.70 2015-01-20 00:33:07.000 020 33414.01 643.67 49996.10 27.70 2015-01-20 00:33:08.000 020 33414.00 643.66 49996.10 27.70 2015-01-20 00:33:09.000 020 33413.96 643.70 49996.10 27.70 2015-01-20 00:33:10.000 020 33414.07 643.64 49996.10 27.70 2015-01-20 00:33:11.000 020 33414.03 643.65 49996.10 27.70 2015-01-20 00:33:12.000 020 33414.08 643.61 49996.10 27.70 2015-01-20 00:33:13.000 020 33414.05 643.64 49996.10 27.70 2015-01-20 00:33:14.000 020 33414.00 643.63 49996.10 27.70 2015-01-20 00:33:15.000 020 33414.01 643.65 49996.10 27.70 2015-01-20 00:33:16.000 020 33414.05 643.62 49996.10 27.70 2015-01-20 00:33:17.000 020 33414.10 643.64 49996.10 27.70 2015-01-20 00:33:18.000 020 33414.04 643.61 49996.10 27.70 2015-01-20 00:33:19.000 020 33414.07 643.64 49996.10 27.70 2015-01-20 00:33:20.000 020 33414.07 643.65 49996.10 27.70 2015-01-20 00:33:21.000 020 33414.13 643.63 49996.10 27.70 2015-01-20 00:33:22.000 020 33413.96 643.63 49996.10 27.70 2015-01-20 00:33:23.000 020 33414.03 643.60 49996.10 27.70 2015-01-20 00:33:24.000 020 33414.06 643.60 49996.10 27.70 2015-01-20 00:33:25.000 020 33414.12 643.66 49996.10 27.70 2015-01-20 00:33:26.000 020 33414.05 643.61 49996.10 27.70 2015-01-20 00:33:27.000 020 33414.15 643.59 49996.10 27.70 2015-01-20 00:33:28.000 020 33414.01 643.63 49996.10 27.70 2015-01-20 00:33:29.000 020 33414.06 643.62 49996.10 27.70 2015-01-20 00:33:30.000 020 33414.18 643.60 49996.10 27.70 2015-01-20 00:33:30.000 020 33414.10 643.62 49996.10 27.70 2015-01-20 00:33:32.000 020 33414.05 643.59 49996.10 27.70 2015-01-20 00:33:33.000 020 33414.16 643.58 49996.10 27.70 2015-01-20 00:33:34.000 020 33414.11 643.65 49996.10 27.70 2015-01-20 00:33:35.000 020 33414.04 643.60 49996.10 27.70 2015-01-20 00:33:36.000 020 33414.16 643.61 49996.10 27.70 2015-01-20 00:33:37.000 020 33414.22 643.63 49996.10 27.70 2015-01-20 00:33:38.000 020 33414.16 643.59 49996.10 27.70 2015-01-20 00:33:39.000 020 33414.12 643.60 49996.10 27.70 2015-01-20 00:33:40.000 020 33414.15 643.57 49996.10 27.70 2015-01-20 00:33:41.000 020 33414.15 643.59 49996.10 27.70 2015-01-20 00:33:42.000 020 33414.21 643.58 49996.10 27.70 2015-01-20 00:33:43.000 020 33414.16 643.56 49996.10 27.70 2015-01-20 00:33:43.000 020 33414.11 643.58 49996.10 27.70 2015-01-20 00:33:45.000 020 33414.17 643.55 49996.10 27.70 2015-01-20 00:33:46.000 020 33414.27 643.56 49996.10 27.70 2015-01-20 00:33:47.000 020 33414.15 643.58 49996.10 27.70 2015-01-20 00:33:48.000 020 33414.21 643.53 49996.10 27.70 2015-01-20 00:33:49.000 020 33414.28 643.59 49996.10 27.70 2015-01-20 00:33:50.000 020 33414.21 643.58 49996.10 27.70 2015-01-20 00:33:51.000 020 33414.22 643.54 49996.10 27.70 2015-01-20 00:33:52.000 020 33414.19 643.57 49996.10 27.70 2015-01-20 00:33:53.000 020 33414.19 643.56 49996.10 27.70 2015-01-20 00:33:54.000 020 33414.24 643.55 49996.10 27.70 2015-01-20 00:33:55.000 020 33414.20 643.57 49996.10 27.70 2015-01-20 00:33:56.000 020 33414.22 643.54 49996.10 27.70 2015-01-20 00:33:57.000 020 33414.22 643.54 49996.10 27.70 2015-01-20 00:33:58.000 020 33414.23 643.50 49996.10 27.70 2015-01-20 00:33:59.000 020 33414.36 643.54 49996.10 27.70 2015-01-20 00:34:00.000 020 33414.18 643.51 49996.10 27.70 2015-01-20 00:34:01.000 020 33414.28 643.52 49996.10 27.70 2015-01-20 00:34:02.000 020 33414.32 643.51 49996.10 27.70 2015-01-20 00:34:03.000 020 33414.25 643.56 49996.10 27.70 2015-01-20 00:34:04.000 020 33414.29 643.50 49996.10 27.70 2015-01-20 00:34:05.000 020 33414.32 643.51 49996.10 27.70 2015-01-20 00:34:06.000 020 33414.24 643.49 49996.10 27.70 2015-01-20 00:34:07.000 020 33414.23 643.51 49996.10 27.70 2015-01-20 00:34:08.000 020 33414.37 643.50 49996.10 27.70 2015-01-20 00:34:09.000 020 33414.29 643.52 49996.10 27.70 2015-01-20 00:34:10.000 020 33414.33 643.52 49996.10 27.70 2015-01-20 00:34:11.000 020 33414.32 643.51 49996.10 27.70 2015-01-20 00:34:12.000 020 33414.39 643.53 49996.10 27.70 2015-01-20 00:34:13.000 020 33414.42 643.49 49996.10 27.70 2015-01-20 00:34:14.000 020 33414.37 643.49 49996.10 27.70 2015-01-20 00:34:15.000 020 33414.36 643.50 49996.10 27.70 2015-01-20 00:34:16.000 020 33414.36 643.48 49996.10 27.70 2015-01-20 00:34:17.000 020 33414.42 643.45 49996.10 27.70 2015-01-20 00:34:18.000 020 33414.33 643.46 49996.10 27.70 2015-01-20 00:34:19.000 020 33414.36 643.48 49996.10 27.70 2015-01-20 00:34:20.000 020 33414.38 643.49 49996.10 27.70 2015-01-20 00:34:21.000 020 33414.36 643.44 49996.10 27.70 2015-01-20 00:34:22.000 020 33414.39 643.48 49996.10 27.70 2015-01-20 00:34:23.000 020 33414.34 643.46 49996.10 27.70 2015-01-20 00:34:24.000 020 33414.44 643.49 49996.10 27.70 2015-01-20 00:34:24.000 020 33414.41 643.47 49996.10 27.70 2015-01-20 00:34:26.000 020 33414.36 643.45 49996.10 27.70 2015-01-20 00:34:27.000 020 33414.39 643.48 49996.10 27.70 2015-01-20 00:34:28.000 020 33414.56 643.46 49996.10 27.70 2015-01-20 00:34:29.000 020 33414.42 643.44 49996.10 27.70 2015-01-20 00:34:30.000 020 33414.39 643.44 49996.10 27.70 2015-01-20 00:34:31.000 020 33414.50 643.46 49996.10 27.70 2015-01-20 00:34:32.000 020 33414.46 643.41 49996.10 27.70 2015-01-20 00:34:33.000 020 33414.41 643.43 49996.10 27.70 2015-01-20 00:34:34.000 020 33414.50 643.45 49996.10 27.70 2015-01-20 00:34:35.000 020 33414.51 643.40 49996.10 27.70 2015-01-20 00:34:36.000 020 33414.50 643.44 49996.10 27.70 2015-01-20 00:34:37.000 020 33414.53 643.40 49996.10 27.70 2015-01-20 00:34:37.000 020 33414.51 643.39 49996.10 27.70 2015-01-20 00:34:39.000 020 33414.45 643.46 49996.10 27.70 2015-01-20 00:34:40.000 020 33414.54 643.41 49996.10 27.70 2015-01-20 00:34:41.000 020 33414.48 643.38 49996.10 27.70 2015-01-20 00:34:42.000 020 33414.51 643.38 49996.10 27.70 2015-01-20 00:34:43.000 020 33414.57 643.41 49996.10 27.70 2015-01-20 00:34:44.000 020 33414.56 643.38 49996.10 27.70 2015-01-20 00:34:45.000 020 33414.58 643.38 49996.10 27.70 2015-01-20 00:34:46.000 020 33414.55 643.39 49996.10 27.70 2015-01-20 00:34:47.000 020 33414.61 643.40 49996.10 27.70 2015-01-20 00:34:48.000 020 33414.53 643.38 49996.10 27.70 2015-01-20 00:34:49.000 020 33414.55 643.35 49996.10 27.70 2015-01-20 00:34:50.000 020 33414.57 643.39 49996.10 27.70 2015-01-20 00:34:51.000 020 33414.53 643.42 49996.10 27.70 2015-01-20 00:34:52.000 020 33414.59 643.40 49996.10 27.70 2015-01-20 00:34:53.000 020 33414.58 643.38 49996.10 27.70 2015-01-20 00:34:54.000 020 33414.54 643.37 49996.10 27.70 2015-01-20 00:34:55.000 020 33414.50 643.44 49996.10 27.70 2015-01-20 00:34:56.000 020 33414.52 643.41 49996.10 27.70 2015-01-20 00:34:57.000 020 33414.58 643.41 49996.10 27.70 2015-01-20 00:34:58.000 020 33414.56 643.39 49996.10 27.70 2015-01-20 00:34:59.000 020 33414.50 643.39 49996.10 27.70 2015-01-20 00:35:00.000 020 33414.70 643.38 49996.10 27.70 2015-01-20 00:35:01.000 020 33414.61 643.40 49996.10 27.70 2015-01-20 00:35:02.000 020 33414.61 643.37 49996.10 27.70 2015-01-20 00:35:03.000 020 33414.65 643.39 49996.10 27.70 2015-01-20 00:35:04.000 020 33414.64 643.37 49996.10 27.70 2015-01-20 00:35:05.000 020 33414.57 643.39 49996.10 27.70 2015-01-20 00:35:06.000 020 33414.66 643.39 49996.10 27.70 2015-01-20 00:35:07.000 020 33414.63 643.37 49996.10 27.70 2015-01-20 00:35:08.000 020 33414.66 643.38 49996.10 27.70 2015-01-20 00:35:09.000 020 33414.60 643.40 49996.10 27.70 2015-01-20 00:35:10.000 020 33414.64 643.42 49996.10 27.70 2015-01-20 00:35:11.000 020 33414.55 643.40 49996.10 27.70 2015-01-20 00:35:12.000 020 33414.64 643.35 49996.10 27.70 2015-01-20 00:35:13.000 020 33414.70 643.44 49996.10 27.70 2015-01-20 00:35:14.000 020 33414.66 643.39 49996.10 27.70 2015-01-20 00:35:15.000 020 33414.69 643.34 49996.10 27.70 2015-01-20 00:35:16.000 020 33414.68 643.39 49996.10 27.70 2015-01-20 00:35:17.000 020 33414.60 643.35 49996.10 27.70 2015-01-20 00:35:18.000 020 33414.62 643.37 49996.10 27.70 2015-01-20 00:35:18.000 020 33414.65 643.38 49996.10 27.70 2015-01-20 00:35:20.000 020 33414.70 643.36 49996.10 27.70 2015-01-20 00:35:21.000 020 33414.75 643.38 49996.10 27.70 2015-01-20 00:35:22.000 020 33414.69 643.38 49996.10 27.70 2015-01-20 00:35:23.000 020 33414.66 643.33 49996.10 27.70 2015-01-20 00:35:24.000 020 33414.69 643.35 49996.10 27.70 2015-01-20 00:35:25.000 020 33414.66 643.34 49996.10 27.70 2015-01-20 00:35:26.000 020 33414.72 643.34 49996.10 27.70 2015-01-20 00:35:27.000 020 33414.69 643.34 49996.10 27.70 2015-01-20 00:35:28.000 020 33414.76 643.35 49996.10 27.70 2015-01-20 00:35:29.000 020 33414.75 643.36 49996.10 27.70 2015-01-20 00:35:30.000 020 33414.75 643.36 49996.10 27.70 2015-01-20 00:35:31.000 020 33414.75 643.32 49996.10 27.70 2015-01-20 00:35:31.000 020 33414.71 643.33 49996.10 27.70 2015-01-20 00:35:33.000 020 33414.71 643.33 49996.10 27.70 2015-01-20 00:35:34.000 020 33414.72 643.37 49996.10 27.70 2015-01-20 00:35:35.000 020 33414.78 643.36 49996.10 27.70 2015-01-20 00:35:36.000 020 33414.73 643.31 49996.10 27.70 2015-01-20 00:35:37.000 020 33414.70 643.36 49996.10 27.70 2015-01-20 00:35:38.000 020 33414.73 643.33 49996.10 27.70 2015-01-20 00:35:39.000 020 33414.79 643.29 49996.10 27.70 2015-01-20 00:35:40.000 020 33414.81 643.33 49996.10 27.70 2015-01-20 00:35:41.000 020 33414.67 643.33 49996.10 27.70 2015-01-20 00:35:42.000 020 33414.87 643.33 49996.10 27.70 2015-01-20 00:35:43.000 020 33414.74 643.32 49996.10 27.70 2015-01-20 00:35:44.000 020 33414.83 643.30 49996.10 27.70 2015-01-20 00:35:45.000 020 33414.69 643.31 49996.10 27.70 2015-01-20 00:35:46.000 020 33414.85 643.31 49996.10 27.70 2015-01-20 00:35:47.000 020 33414.79 643.32 49996.10 27.70 2015-01-20 00:35:48.000 020 33414.82 643.27 49996.10 27.70 2015-01-20 00:35:49.000 020 33414.70 643.32 49996.10 27.70 2015-01-20 00:35:50.000 020 33414.69 643.30 49996.10 27.70 2015-01-20 00:35:51.000 020 33414.74 643.30 49996.10 27.70 2015-01-20 00:35:52.000 020 33414.79 643.32 49996.10 27.70 2015-01-20 00:35:53.000 020 33414.76 643.30 49996.10 27.70 2015-01-20 00:35:54.000 020 33414.75 643.30 49996.10 27.70 2015-01-20 00:35:55.000 020 33414.90 643.25 49996.10 27.70 2015-01-20 00:35:56.000 020 33414.75 643.26 49996.10 27.70 2015-01-20 00:35:57.000 020 33414.85 643.32 49996.10 27.70 2015-01-20 00:35:58.000 020 33414.88 643.28 49996.10 27.70 2015-01-20 00:35:59.000 020 33414.81 643.25 49996.10 27.70 2015-01-20 00:36:00.000 020 33414.82 643.27 49996.10 27.70 2015-01-20 00:36:01.000 020 33414.81 643.27 49996.10 27.70 2015-01-20 00:36:02.000 020 33414.76 643.27 49996.10 27.70 2015-01-20 00:36:03.000 020 33414.85 643.32 49996.10 27.70 2015-01-20 00:36:04.000 020 33414.88 643.34 49996.10 27.70 2015-01-20 00:36:05.000 020 33414.80 643.24 49996.10 27.70 2015-01-20 00:36:06.000 020 33414.92 643.29 49996.10 27.70 2015-01-20 00:36:07.000 020 33415.01 643.26 49996.10 27.70 2015-01-20 00:36:08.000 020 33414.97 643.26 49996.10 27.70 2015-01-20 00:36:09.000 020 33414.85 643.27 49996.10 27.70 2015-01-20 00:36:10.000 020 33414.94 643.27 49996.10 27.70 2015-01-20 00:36:11.000 020 33414.82 643.26 49996.10 27.70 2015-01-20 00:36:12.000 020 33414.97 643.25 49996.10 27.70 2015-01-20 00:36:12.000 020 33414.89 643.22 49996.10 27.70 2015-01-20 00:36:14.000 020 33414.85 643.23 49996.10 27.70 2015-01-20 00:36:15.000 020 33414.87 643.25 49996.10 27.70 2015-01-20 00:36:16.000 020 33414.92 643.27 49996.10 27.70 2015-01-20 00:36:17.000 020 33414.85 643.26 49996.10 27.70 2015-01-20 00:36:18.000 020 33414.88 643.26 49996.10 27.70 2015-01-20 00:36:19.000 020 33414.89 643.26 49996.10 27.70 2015-01-20 00:36:20.000 020 33414.88 643.26 49996.10 27.70 2015-01-20 00:36:21.000 020 33415.01 643.29 49996.10 27.70 2015-01-20 00:36:22.000 020 33414.91 643.28 49996.10 27.70 2015-01-20 00:36:23.000 020 33414.90 643.23 49996.10 27.70 2015-01-20 00:36:24.000 020 33414.94 643.30 49996.10 27.70 2015-01-20 00:36:25.000 020 33414.95 643.26 49996.10 27.70 2015-01-20 00:36:25.000 020 33414.84 643.24 49996.10 27.70 2015-01-20 00:36:27.000 020 33414.97 643.27 49996.10 27.70 2015-01-20 00:36:28.000 020 33414.93 643.29 49996.10 27.70 2015-01-20 00:36:29.000 020 33414.99 643.26 49996.10 27.70 2015-01-20 00:36:30.000 020 33414.98 643.25 49996.10 27.70 2015-01-20 00:36:31.000 020 33414.92 643.29 49996.10 27.70 2015-01-20 00:36:32.000 020 33414.90 643.30 49996.10 27.70 2015-01-20 00:36:33.000 020 33414.89 643.28 49996.10 27.70 2015-01-20 00:36:34.000 020 33414.86 643.27 49996.10 27.70 2015-01-20 00:36:35.000 020 33414.98 643.27 49996.10 27.70 2015-01-20 00:36:36.000 020 33414.88 643.24 49996.10 27.70 2015-01-20 00:36:37.000 020 33414.95 643.30 49996.10 27.70 2015-01-20 00:36:38.000 020 33414.90 643.25 49996.10 27.70 2015-01-20 00:36:39.000 020 33414.91 643.30 49996.10 27.70 2015-01-20 00:36:40.000 020 33414.91 643.30 49996.10 27.70 2015-01-20 00:36:41.000 020 33414.94 643.24 49996.10 27.70 2015-01-20 00:36:42.000 020 33414.87 643.25 49996.10 27.70 2015-01-20 00:36:43.000 020 33415.01 643.24 49996.10 27.70 2015-01-20 00:36:44.000 020 33414.94 643.25 49996.10 27.70 2015-01-20 00:36:45.000 020 33415.03 643.24 49996.10 27.70 2015-01-20 00:36:46.000 020 33414.91 643.25 49996.10 27.70 2015-01-20 00:36:47.000 020 33414.94 643.26 49996.10 27.70 2015-01-20 00:36:48.000 020 33414.92 643.24 49996.10 27.70 2015-01-20 00:36:49.000 020 33414.99 643.23 49996.10 27.70 2015-01-20 00:36:50.000 020 33415.00 643.23 49996.10 27.70 2015-01-20 00:36:51.000 020 33415.05 643.19 49996.10 27.70 2015-01-20 00:36:52.000 020 33415.06 643.25 49996.10 27.70 2015-01-20 00:36:53.000 020 33414.97 643.26 49996.10 27.70 2015-01-20 00:36:54.000 020 33415.11 643.21 49996.10 27.70 2015-01-20 00:36:55.000 020 33415.01 643.28 49996.10 27.70 2015-01-20 00:36:56.000 020 33414.97 643.25 49996.10 27.70 2015-01-20 00:36:57.000 020 33414.98 643.27 49996.10 27.70 2015-01-20 00:36:58.000 020 33415.07 643.24 49996.10 27.70 2015-01-20 00:36:59.000 020 33415.02 643.28 49996.10 27.70 2015-01-20 00:37:00.000 020 33415.12 643.24 49996.10 27.70 2015-01-20 00:37:01.000 020 33415.09 643.23 49996.10 27.70 2015-01-20 00:37:02.000 020 33415.05 643.24 49996.10 27.70 2015-01-20 00:37:03.000 020 33415.13 643.24 49996.10 27.70 2015-01-20 00:37:04.000 020 33414.98 643.25 49996.10 27.70 2015-01-20 00:37:05.000 020 33415.01 643.22 49996.10 27.70 2015-01-20 00:37:06.000 020 33415.04 643.21 49996.10 27.70 2015-01-20 00:37:06.000 020 33415.10 643.23 49996.10 27.70 2015-01-20 00:37:08.000 020 33415.10 643.25 49996.10 27.70 2015-01-20 00:37:09.000 020 33415.04 643.25 49996.10 27.70 2015-01-20 00:37:10.000 020 33415.13 643.26 49996.10 27.70 2015-01-20 00:37:11.000 020 33415.03 643.23 49996.10 27.70 2015-01-20 00:37:12.000 020 33415.00 643.22 49996.10 27.70 2015-01-20 00:37:13.000 020 33415.14 643.24 49996.10 27.70 2015-01-20 00:37:14.000 020 33415.02 643.25 49996.10 27.70 2015-01-20 00:37:15.000 020 33415.02 643.22 49996.10 27.70 2015-01-20 00:37:16.000 020 33415.09 643.25 49996.10 27.70 2015-01-20 00:37:17.000 020 33415.09 643.19 49996.10 27.70 2015-01-20 00:37:18.000 020 33414.96 643.23 49996.10 27.70 2015-01-20 00:37:19.000 020 33415.00 643.23 49996.10 27.70 2015-01-20 00:37:19.000 020 33415.01 643.22 49996.10 27.70 2015-01-20 00:37:21.000 020 33415.10 643.19 49996.10 27.70 2015-01-20 00:37:22.000 020 33415.00 643.19 49996.10 27.70 2015-01-20 00:37:23.000 020 33415.05 643.21 49996.10 27.70 2015-01-20 00:37:24.000 020 33415.10 643.21 49996.10 27.70 2015-01-20 00:37:25.000 020 33415.03 643.18 49996.10 27.70 2015-01-20 00:37:26.000 020 33415.07 643.21 49996.10 27.70 2015-01-20 00:37:27.000 020 33415.09 643.17 49996.10 27.70 2015-01-20 00:37:28.000 020 33415.10 643.19 49996.10 27.70 2015-01-20 00:37:29.000 020 33415.14 643.21 49996.10 27.70 2015-01-20 00:37:30.000 020 33415.13 643.22 49996.10 27.70 2015-01-20 00:37:31.000 020 33415.10 643.22 49996.10 27.70 2015-01-20 00:37:32.000 020 33415.16 643.18 49996.10 27.70 2015-01-20 00:37:33.000 020 33415.20 643.21 49996.10 27.70 2015-01-20 00:37:34.000 020 33415.11 643.18 49996.10 27.70 2015-01-20 00:37:35.000 020 33415.16 643.19 49996.10 27.70 2015-01-20 00:37:36.000 020 33415.11 643.21 49996.10 27.70 2015-01-20 00:37:37.000 020 33415.09 643.25 49996.10 27.70 2015-01-20 00:37:38.000 020 33415.14 643.22 49996.10 27.70 2015-01-20 00:37:39.000 020 33415.10 643.19 49996.10 27.70 2015-01-20 00:37:40.000 020 33415.09 643.18 49996.10 27.70 2015-01-20 00:37:41.000 020 33415.11 643.20 49996.10 27.70 2015-01-20 00:37:42.000 020 33415.10 643.19 49996.10 27.70 2015-01-20 00:37:43.000 020 33415.18 643.19 49996.10 27.70 2015-01-20 00:37:44.000 020 33415.17 643.18 49996.10 27.70 2015-01-20 00:37:45.000 020 33415.10 643.18 49996.10 27.70 2015-01-20 00:37:46.000 020 33415.12 643.17 49996.10 27.70 2015-01-20 00:37:47.000 020 33415.05 643.16 49996.10 27.70 2015-01-20 00:37:48.000 020 33415.10 643.20 49996.10 27.70 2015-01-20 00:37:49.000 020 33415.05 643.16 49996.10 27.70 2015-01-20 00:37:50.000 020 33415.13 643.20 49996.10 27.70 2015-01-20 00:37:51.000 020 33415.21 643.19 49996.10 27.70 2015-01-20 00:37:52.000 020 33415.14 643.16 49996.10 27.70 2015-01-20 00:37:53.000 020 33415.16 643.16 49996.10 27.70 2015-01-20 00:37:54.000 020 33415.16 643.15 49996.10 27.70 2015-01-20 00:37:55.000 020 33415.13 643.12 49996.10 27.70 2015-01-20 00:37:56.000 020 33415.14 643.16 49996.10 27.70 2015-01-20 00:37:57.000 020 33415.19 643.13 49996.10 27.70 2015-01-20 00:37:58.000 020 33415.16 643.13 49996.10 27.70 2015-01-20 00:37:59.000 020 33415.05 643.14 49996.10 27.70 2015-01-20 00:38:00.000 020 33415.19 643.16 49996.10 27.70 2015-01-20 00:38:00.000 020 33415.22 643.15 49996.10 27.70 2015-01-20 00:38:02.000 020 33415.15 643.14 49996.10 27.70 2015-01-20 00:38:03.000 020 33415.24 643.17 49996.10 27.70 2015-01-20 00:38:04.000 020 33415.24 643.14 49996.10 27.70 2015-01-20 00:38:05.000 020 33415.26 643.11 49996.10 27.70 2015-01-20 00:38:06.000 020 33415.19 643.15 49996.10 27.70 2015-01-20 00:38:07.000 020 33415.32 643.11 49996.10 27.70 2015-01-20 00:38:08.000 020 33415.18 643.10 49996.10 27.70 2015-01-20 00:38:09.000 020 33415.26 643.16 49996.10 27.70 2015-01-20 00:38:10.000 020 33415.25 643.13 49996.10 27.70 2015-01-20 00:38:11.000 020 33415.28 643.13 49996.10 27.70 2015-01-20 00:38:12.000 020 33415.27 643.11 49996.10 27.70 2015-01-20 00:38:13.000 020 33415.25 643.13 49996.10 27.70 2015-01-20 00:38:13.000 020 33415.29 643.13 49996.10 27.70 2015-01-20 00:38:15.000 020 33415.22 643.12 49996.10 27.70 2015-01-20 00:38:16.000 020 33415.31 643.15 49996.10 27.70 2015-01-20 00:38:17.000 020 33415.18 643.14 49996.10 27.70 2015-01-20 00:38:18.000 020 33415.38 643.11 49996.10 27.70 2015-01-20 00:38:19.000 020 33415.34 643.12 49996.10 27.70 2015-01-20 00:38:20.000 020 33415.23 643.10 49996.10 27.70 2015-01-20 00:38:21.000 020 33415.22 643.08 49996.10 27.70 2015-01-20 00:38:22.000 020 33415.29 643.13 49996.10 27.70 2015-01-20 00:38:23.000 020 33415.29 643.11 49996.10 27.70 2015-01-20 00:38:24.000 020 33415.26 643.12 49996.10 27.70 2015-01-20 00:38:25.000 020 33415.28 643.11 49996.10 27.70 2015-01-20 00:38:26.000 020 33415.33 643.11 49996.10 27.70 2015-01-20 00:38:27.000 020 33415.23 643.07 49996.10 27.70 2015-01-20 00:38:28.000 020 33415.22 643.08 49996.10 27.70 2015-01-20 00:38:29.000 020 33415.35 643.10 49996.10 27.70 2015-01-20 00:38:30.000 020 33415.25 643.11 49996.10 27.70 2015-01-20 00:38:31.000 020 33415.25 643.09 49996.10 27.70 2015-01-20 00:38:32.000 020 33415.31 643.10 49996.10 27.70 2015-01-20 00:38:33.000 020 33415.38 643.12 49996.10 27.70 2015-01-20 00:38:34.000 020 33415.35 643.13 49996.10 27.70 2015-01-20 00:38:35.000 020 33415.24 643.18 49996.10 27.70 2015-01-20 00:38:36.000 020 33415.29 643.08 49996.10 27.70 2015-01-20 00:38:37.000 020 33415.35 643.10 49996.10 27.70 2015-01-20 00:38:38.000 020 33415.28 643.05 49996.10 27.70 2015-01-20 00:38:39.000 020 33415.34 643.08 49996.10 27.70 2015-01-20 00:38:40.000 020 33415.31 643.07 49996.10 27.70 2015-01-20 00:38:41.000 020 33415.32 643.08 49996.10 27.70 2015-01-20 00:38:42.000 020 33415.28 643.11 49996.10 27.70 2015-01-20 00:38:43.000 020 33415.27 643.04 49996.10 27.70 2015-01-20 00:38:44.000 020 33415.32 643.07 49996.10 27.70 2015-01-20 00:38:45.000 020 33415.32 643.10 49996.10 27.70 2015-01-20 00:38:46.000 020 33415.40 643.11 49996.10 27.70 2015-01-20 00:38:47.000 020 33415.37 643.07 49996.10 27.70 2015-01-20 00:38:48.000 020 33415.38 643.08 49996.10 27.70 2015-01-20 00:38:49.000 020 33415.29 643.11 49996.10 27.70 2015-01-20 00:38:50.000 020 33415.35 643.13 49996.10 27.70 2015-01-20 00:38:51.000 020 33415.44 643.10 49996.10 27.70 2015-01-20 00:38:52.000 020 33415.34 643.06 49996.10 27.70 2015-01-20 00:38:53.000 020 33415.44 643.08 49996.10 27.70 2015-01-20 00:38:54.000 020 33415.38 643.09 49996.10 27.70 2015-01-20 00:38:54.000 020 33415.39 643.06 49996.10 27.70 2015-01-20 00:38:56.000 020 33415.41 643.06 49996.10 27.70 2015-01-20 00:38:57.000 020 33415.42 643.06 49996.10 27.70 2015-01-20 00:38:58.000 020 33415.44 643.08 49996.10 27.70 2015-01-20 00:38:59.000 020 33415.41 643.09 49996.10 27.70 2015-01-20 00:39:00.000 020 33415.43 643.07 49996.10 27.70 2015-01-20 00:39:01.000 020 33415.37 643.05 49996.10 27.70 2015-01-20 00:39:02.000 020 33415.35 643.06 49996.10 27.70 2015-01-20 00:39:03.000 020 33415.43 643.08 49996.10 27.70 2015-01-20 00:39:04.000 020 33415.41 643.05 49996.10 27.70 2015-01-20 00:39:05.000 020 33415.43 643.09 49996.10 27.70 2015-01-20 00:39:06.000 020 33415.45 643.05 49996.10 27.70 2015-01-20 00:39:07.000 020 33415.35 643.05 49996.10 27.70 2015-01-20 00:39:07.000 020 33415.49 643.06 49996.10 27.70 2015-01-20 00:39:09.000 020 33415.38 643.01 49996.10 27.70 2015-01-20 00:39:10.000 020 33415.41 643.01 49996.10 27.70 2015-01-20 00:39:11.000 020 33415.38 643.02 49996.10 27.70 2015-01-20 00:39:12.000 020 33415.47 643.02 49996.10 27.70 2015-01-20 00:39:13.000 020 33415.46 643.03 49996.10 27.70 2015-01-20 00:39:14.000 020 33415.50 643.04 49996.10 27.70 2015-01-20 00:39:15.000 020 33415.48 643.02 49996.10 27.70 2015-01-20 00:39:16.000 020 33415.45 643.01 49996.10 27.70 2015-01-20 00:39:17.000 020 33415.53 643.02 49996.10 27.70 2015-01-20 00:39:18.000 020 33415.50 643.01 49996.10 27.70 2015-01-20 00:39:19.000 020 33415.53 642.99 49996.10 27.70 2015-01-20 00:39:20.000 020 33415.55 643.00 49996.10 27.70 2015-01-20 00:39:21.000 020 33415.50 643.03 49996.10 27.70 2015-01-20 00:39:22.000 020 33415.50 643.01 49996.10 27.70 2015-01-20 00:39:23.000 020 33415.51 642.99 49996.10 27.70 2015-01-20 00:39:24.000 020 33415.53 643.03 49996.10 27.70 2015-01-20 00:39:25.000 020 33415.40 643.00 49996.10 27.70 2015-01-20 00:39:26.000 020 33415.46 643.03 49996.10 27.70 2015-01-20 00:39:27.000 020 33415.57 643.03 49996.10 27.70 2015-01-20 00:39:28.000 020 33415.59 643.01 49996.10 27.70 2015-01-20 00:39:29.000 020 33415.51 643.02 49996.10 27.70 2015-01-20 00:39:30.000 020 33415.60 643.00 49996.10 27.70 2015-01-20 00:39:31.000 020 33415.59 643.05 49996.10 27.70 2015-01-20 00:39:32.000 020 33415.50 643.01 49996.10 27.70 2015-01-20 00:39:33.000 020 33415.50 643.00 49996.10 27.70 2015-01-20 00:39:34.000 020 33415.54 643.04 49996.10 27.70 2015-01-20 00:39:35.000 020 33415.45 643.04 49996.10 27.70 2015-01-20 00:39:36.000 020 33415.48 643.02 49996.10 27.70 2015-01-20 00:39:37.000 020 33415.49 643.05 49996.10 27.70 2015-01-20 00:39:38.000 020 33415.41 643.03 49996.10 27.70 2015-01-20 00:39:39.000 020 33415.49 643.04 49996.10 27.70 2015-01-20 00:39:40.000 020 33415.53 643.05 49996.10 27.70 2015-01-20 00:39:41.000 020 33415.60 643.02 49996.10 27.70 2015-01-20 00:39:42.000 020 33415.44 643.05 49996.10 27.70 2015-01-20 00:39:43.000 020 33415.51 643.04 49996.10 27.70 2015-01-20 00:39:44.000 020 33415.43 643.03 49996.10 27.70 2015-01-20 00:39:45.000 020 33415.48 643.03 49996.10 27.70 2015-01-20 00:39:46.000 020 33415.53 643.02 49996.10 27.70 2015-01-20 00:39:47.000 020 33415.57 643.04 49996.10 27.70 2015-01-20 00:39:48.000 020 33415.58 643.02 49996.10 27.70 2015-01-20 00:39:48.000 020 33415.49 643.06 49996.10 27.70 2015-01-20 00:39:50.000 020 33415.53 643.06 49996.10 27.70 2015-01-20 00:39:51.000 020 33415.57 643.05 49996.10 27.70 2015-01-20 00:39:52.000 020 33415.56 643.02 49996.10 27.70 2015-01-20 00:39:53.000 020 33415.49 643.04 49996.10 27.70 2015-01-20 00:39:54.000 020 33415.49 643.04 49996.10 27.70 2015-01-20 00:39:55.000 020 33415.63 643.07 49996.10 27.70 2015-01-20 00:39:56.000 020 33415.54 643.04 49996.10 27.70 2015-01-20 00:39:57.000 020 33415.54 643.05 49996.10 27.70 2015-01-20 00:39:58.000 020 33415.59 643.03 49996.10 27.70 2015-01-20 00:39:59.000 020 33415.59 643.02 49996.10 27.70 2015-01-20 00:40:00.000 020 33415.63 643.02 49996.10 27.70 2015-01-20 00:40:01.000 020 33415.55 643.08 49996.10 27.70 2015-01-20 00:40:01.000 020 33415.51 643.03 49996.10 27.70 2015-01-20 00:40:03.000 020 33415.59 643.04 49996.10 27.70 2015-01-20 00:40:04.000 020 33415.62 643.03 49996.10 27.70 2015-01-20 00:40:05.000 020 33415.63 643.01 49996.10 27.70 2015-01-20 00:40:06.000 020 33415.53 643.00 49996.10 27.70 2015-01-20 00:40:07.000 020 33415.47 643.03 49996.10 27.70 2015-01-20 00:40:08.000 020 33415.48 643.02 49996.10 27.70 2015-01-20 00:40:09.000 020 33415.48 643.04 49996.10 27.70 2015-01-20 00:40:10.000 020 33415.58 643.04 49996.10 27.70 2015-01-20 00:40:11.000 020 33415.60 643.00 49996.10 27.70 2015-01-20 00:40:12.000 020 33415.60 643.01 49996.10 27.70 2015-01-20 00:40:13.000 020 33415.65 643.01 49996.10 27.70 2015-01-20 00:40:14.000 020 33415.59 642.99 49996.10 27.70 2015-01-20 00:40:15.000 020 33415.60 643.04 49996.10 27.70 2015-01-20 00:40:16.000 020 33415.60 642.98 49996.10 27.70 2015-01-20 00:40:17.000 020 33415.51 643.04 49996.10 27.70 2015-01-20 00:40:18.000 020 33415.67 643.01 49996.10 27.70 2015-01-20 00:40:19.000 020 33415.50 642.95 49996.10 27.70 2015-01-20 00:40:20.000 020 33415.60 642.96 49996.10 27.70 2015-01-20 00:40:21.000 020 33415.63 642.98 49996.10 27.70 2015-01-20 00:40:22.000 020 33415.63 643.06 49996.10 27.71 2015-01-20 00:40:23.000 020 33415.62 642.99 49996.10 27.70 2015-01-20 00:40:24.000 020 33415.61 643.02 49996.10 27.70 2015-01-20 00:40:25.000 020 33415.56 642.98 49996.10 27.70 2015-01-20 00:40:26.000 020 33415.58 643.01 49996.10 27.71 2015-01-20 00:40:27.000 020 33415.58 643.02 49996.10 27.70 2015-01-20 00:40:28.000 020 33415.59 643.04 49996.10 27.70 2015-01-20 00:40:29.000 020 33415.66 643.00 49996.10 27.70 2015-01-20 00:40:30.000 020 33415.63 642.98 49996.10 27.70 2015-01-20 00:40:31.000 020 33415.63 643.02 49996.10 27.70 2015-01-20 00:40:32.000 020 33415.65 643.00 49996.10 27.70 2015-01-20 00:40:33.000 020 33415.56 642.99 49996.10 27.70 2015-01-20 00:40:34.000 020 33415.56 642.98 49996.10 27.70 2015-01-20 00:40:35.000 020 33415.62 642.99 49996.10 27.70 2015-01-20 00:40:36.000 020 33415.50 643.01 49996.10 27.70 2015-01-20 00:40:37.000 020 33415.69 642.99 49996.10 27.70 2015-01-20 00:40:38.000 020 33415.57 642.98 49996.10 27.70 2015-01-20 00:40:39.000 020 33415.61 642.97 49996.10 27.70 2015-01-20 00:40:40.000 020 33415.57 643.01 49996.10 27.70 2015-01-20 00:40:41.000 020 33415.62 642.95 49996.10 27.70 2015-01-20 00:40:42.000 020 33415.62 642.97 49996.10 27.70 2015-01-20 00:40:42.000 020 33415.71 643.00 49996.10 27.70 2015-01-20 00:40:44.000 020 33415.54 642.99 49996.10 27.70 2015-01-20 00:40:45.000 020 33415.64 642.99 49996.10 27.70 2015-01-20 00:40:46.000 020 33415.59 643.01 49996.10 27.70 2015-01-20 00:40:47.000 020 33415.66 643.03 49996.10 27.70 2015-01-20 00:40:48.000 020 33415.52 642.99 49996.10 27.70 2015-01-20 00:40:49.000 020 33415.65 643.03 49996.10 27.70 2015-01-20 00:40:50.000 020 33415.65 643.04 49996.10 27.70 2015-01-20 00:40:51.000 020 33415.65 642.99 49996.10 27.70 2015-01-20 00:40:52.000 020 33415.56 642.98 49996.10 27.70 2015-01-20 00:40:53.000 020 33415.58 642.93 49996.10 27.70 2015-01-20 00:40:54.000 020 33415.54 643.04 49996.10 27.70 2015-01-20 00:40:55.000 020 33415.60 643.00 49996.10 27.71 2015-01-20 00:40:55.000 020 33415.61 642.97 49996.10 27.71 2015-01-20 00:40:57.000 020 33415.57 643.00 49996.10 27.70 2015-01-20 00:40:58.000 020 33415.61 643.05 49996.10 27.70 2015-01-20 00:40:59.000 020 33415.57 643.01 49996.10 27.70 2015-01-20 00:41:00.000 020 33415.69 642.97 49996.10 27.70 2015-01-20 00:41:01.000 020 33415.58 642.97 49996.10 27.70 2015-01-20 00:41:02.000 020 33415.59 642.97 49996.10 27.70 2015-01-20 00:41:03.000 020 33415.64 643.01 49996.10 27.71 2015-01-20 00:41:04.000 020 33415.54 643.01 49996.10 27.71 2015-01-20 00:41:05.000 020 33415.58 643.00 49996.10 27.70 2015-01-20 00:41:06.000 020 33415.62 643.01 49996.10 27.70 2015-01-20 00:41:07.000 020 33415.75 642.98 49996.10 27.70 2015-01-20 00:41:08.000 020 33415.62 642.97 49996.10 27.70 2015-01-20 00:41:09.000 020 33415.65 642.96 49996.10 27.70 2015-01-20 00:41:10.000 020 33415.66 643.00 49996.10 27.70 2015-01-20 00:41:11.000 020 33415.69 642.90 49996.10 27.70 2015-01-20 00:41:12.000 020 33415.68 643.00 49996.10 27.70 2015-01-20 00:41:13.000 020 33415.64 643.05 49996.10 27.70 2015-01-20 00:41:14.000 020 33415.66 642.99 49996.10 27.70 2015-01-20 00:41:15.000 020 33415.65 643.01 49996.10 27.70 2015-01-20 00:41:16.000 020 33415.66 642.97 49996.10 27.70 2015-01-20 00:41:17.000 020 33415.63 643.02 49996.10 27.70 2015-01-20 00:41:18.000 020 33415.62 642.99 49996.10 27.70 2015-01-20 00:41:19.000 020 33415.69 642.99 49996.10 27.70 2015-01-20 00:41:20.000 020 33415.62 643.01 49996.10 27.70 2015-01-20 00:41:21.000 020 33415.65 643.02 49996.10 27.70 2015-01-20 00:41:22.000 020 33415.68 642.97 49996.10 27.70 2015-01-20 00:41:23.000 020 33415.66 642.99 49996.10 27.70 2015-01-20 00:41:24.000 020 33415.65 642.96 49996.10 27.70 2015-01-20 00:41:25.000 020 33415.69 643.04 49996.10 27.70 2015-01-20 00:41:26.000 020 33415.70 643.00 49996.10 27.70 2015-01-20 00:41:27.000 020 33415.61 643.00 49996.10 27.70 2015-01-20 00:41:28.000 020 33415.54 643.02 49996.10 27.70 2015-01-20 00:41:29.000 020 33415.67 643.02 49996.10 27.71 2015-01-20 00:41:30.000 020 33415.74 643.02 49996.10 27.70 2015-01-20 00:41:31.000 020 33415.59 642.97 49996.10 27.71 2015-01-20 00:41:32.000 020 33415.59 642.98 49996.10 27.71 2015-01-20 00:41:33.000 020 33415.65 643.02 49996.10 27.70 2015-01-20 00:41:34.000 020 33415.69 642.98 49996.10 27.71 2015-01-20 00:41:35.000 020 33415.60 643.00 49996.10 27.71 2015-01-20 00:41:36.000 020 33415.58 643.01 49996.10 27.71 2015-01-20 00:41:36.000 020 33415.81 643.00 49996.10 27.71 2015-01-20 00:41:38.000 020 33415.69 642.98 49996.10 27.71 2015-01-20 00:41:39.000 020 33415.63 643.02 49996.10 27.71 2015-01-20 00:41:40.000 020 33415.66 642.98 49996.10 27.71 2015-01-20 00:41:41.000 020 33415.63 642.97 49996.10 27.71 2015-01-20 00:41:42.000 020 33415.56 642.96 49996.10 27.71 2015-01-20 00:41:43.000 020 33415.58 643.01 49996.10 27.71 2015-01-20 00:41:44.000 020 33415.63 643.01 49996.10 27.71 2015-01-20 00:41:45.000 020 33415.71 642.97 49996.10 27.71 2015-01-20 00:41:46.000 020 33415.65 642.97 49996.10 27.71 2015-01-20 00:41:47.000 020 33415.63 642.99 49996.10 27.71 2015-01-20 00:41:48.000 020 33415.71 642.98 49996.10 27.71 2015-01-20 00:41:49.000 020 33415.68 642.97 49996.10 27.71 2015-01-20 00:41:49.000 020 33415.71 643.00 49996.10 27.71 2015-01-20 00:41:51.000 020 33415.69 642.97 49996.10 27.71 2015-01-20 00:41:52.000 020 33415.64 643.00 49996.10 27.71 2015-01-20 00:41:53.000 020 33415.66 642.98 49996.10 27.71 2015-01-20 00:41:54.000 020 33415.73 643.01 49996.10 27.71 2015-01-20 00:41:55.000 020 33415.65 643.01 49996.10 27.71 2015-01-20 00:41:56.000 020 33415.62 642.99 49996.10 27.71 2015-01-20 00:41:57.000 020 33415.64 642.95 49996.10 27.71 2015-01-20 00:41:58.000 020 33415.71 642.97 49996.10 27.71 2015-01-20 00:41:59.000 020 33415.71 642.99 49996.10 27.71 2015-01-20 00:42:00.000 020 33415.73 643.01 49996.10 27.71 2015-01-20 00:42:01.000 020 33415.68 642.97 49996.10 27.71 2015-01-20 00:42:02.000 020 33415.69 643.01 49996.10 27.71 2015-01-20 00:42:03.000 020 33415.69 643.02 49996.10 27.71 2015-01-20 00:42:04.000 020 33415.68 642.96 49996.10 27.71 2015-01-20 00:42:05.000 020 33415.67 643.01 49996.10 27.71 2015-01-20 00:42:06.000 020 33415.67 642.95 49996.10 27.71 2015-01-20 00:42:07.000 020 33415.79 642.98 49996.10 27.71 2015-01-20 00:42:08.000 020 33415.66 643.00 49996.10 27.71 2015-01-20 00:42:09.000 020 33415.60 643.00 49996.10 27.71 2015-01-20 00:42:10.000 020 33415.69 642.98 49996.10 27.71 2015-01-20 00:42:11.000 020 33415.60 642.96 49996.10 27.71 2015-01-20 00:42:12.000 020 33415.82 642.99 49996.10 27.71 2015-01-20 00:42:13.000 020 33415.74 642.97 49996.10 27.71 2015-01-20 00:42:14.000 020 33415.75 642.94 49996.10 27.71 2015-01-20 00:42:15.000 020 33415.71 642.97 49996.10 27.71 2015-01-20 00:42:16.000 020 33415.77 643.00 49996.10 27.71 2015-01-20 00:42:17.000 020 33415.71 642.97 49996.10 27.71 2015-01-20 00:42:18.000 020 33415.75 642.96 49996.10 27.71 2015-01-20 00:42:19.000 020 33415.76 642.95 49996.10 27.71 2015-01-20 00:42:20.000 020 33415.78 642.97 49996.10 27.71 2015-01-20 00:42:21.000 020 33415.75 643.00 49996.10 27.71 2015-01-20 00:42:22.000 020 33415.80 643.01 49996.10 27.71 2015-01-20 00:42:23.000 020 33415.69 643.00 49996.10 27.71 2015-01-20 00:42:24.000 020 33415.85 642.97 49996.10 27.71 2015-01-20 00:42:25.000 020 33415.81 642.99 49996.10 27.71 2015-01-20 00:42:26.000 020 33415.81 642.98 49996.10 27.71 2015-01-20 00:42:27.000 020 33415.76 642.97 49996.10 27.71 2015-01-20 00:42:28.000 020 33415.76 642.99 49996.10 27.71 2015-01-20 00:42:29.000 020 33415.78 642.97 49996.10 27.71 2015-01-20 00:42:30.000 020 33415.75 642.96 49996.10 27.71 2015-01-20 00:42:30.000 020 33415.82 643.01 49996.10 27.71 2015-01-20 00:42:32.000 020 33415.76 642.98 49996.10 27.71 2015-01-20 00:42:33.000 020 33415.79 642.98 49996.10 27.71 2015-01-20 00:42:34.000 020 33415.81 642.99 49996.10 27.71 2015-01-20 00:42:35.000 020 33415.74 642.96 49996.10 27.71 2015-01-20 00:42:36.000 020 33415.79 642.99 49996.10 27.71 2015-01-20 00:42:37.000 020 33415.83 642.99 49996.10 27.71 2015-01-20 00:42:38.000 020 33415.82 643.01 49996.10 27.71 2015-01-20 00:42:39.000 020 33415.81 643.00 49996.10 27.71 2015-01-20 00:42:40.000 020 33415.80 642.98 49996.10 27.71 2015-01-20 00:42:41.000 020 33415.70 643.01 49996.10 27.71 2015-01-20 00:42:42.000 020 33415.91 642.98 49996.10 27.71 2015-01-20 00:42:43.000 020 33415.82 642.99 49996.10 27.71 2015-01-20 00:42:43.000 020 33415.94 642.98 49996.10 27.71 2015-01-20 00:42:45.000 020 33415.79 642.99 49996.10 27.71 2015-01-20 00:42:46.000 020 33415.81 643.02 49996.10 27.71 2015-01-20 00:42:47.000 020 33415.84 643.00 49996.10 27.71 2015-01-20 00:42:48.000 020 33415.84 643.00 49996.10 27.71 2015-01-20 00:42:49.000 020 33415.78 643.00 49996.10 27.71 2015-01-20 00:42:50.000 020 33415.78 643.02 49996.10 27.71 2015-01-20 00:42:51.000 020 33415.82 643.00 49996.10 27.71 2015-01-20 00:42:52.000 020 33415.84 643.00 49996.10 27.71 2015-01-20 00:42:53.000 020 33415.82 642.99 49996.10 27.71 2015-01-20 00:42:54.000 020 33415.78 642.97 49996.10 27.71 2015-01-20 00:42:55.000 020 33415.81 643.00 49996.10 27.71 2015-01-20 00:42:56.000 020 33415.81 642.97 49996.10 27.71 2015-01-20 00:42:57.000 020 33415.82 642.96 49996.10 27.71 2015-01-20 00:42:58.000 020 33415.90 642.99 49996.10 27.71 2015-01-20 00:42:59.000 020 33415.81 642.94 49996.10 27.71 2015-01-20 00:43:00.000 020 33415.94 642.99 49996.10 27.71 2015-01-20 00:43:01.000 020 33415.77 643.03 49996.10 27.71 2015-01-20 00:43:02.000 020 33415.87 643.01 49996.10 27.71 2015-01-20 00:43:03.000 020 33415.78 643.00 49996.10 27.71 2015-01-20 00:43:04.000 020 33415.87 642.99 49996.10 27.71 2015-01-20 00:43:05.000 020 33415.80 643.01 49996.10 27.71 2015-01-20 00:43:06.000 020 33415.89 642.99 49996.10 27.71 2015-01-20 00:43:07.000 020 33415.79 642.98 49996.10 27.71 2015-01-20 00:43:08.000 020 33415.78 642.97 49996.10 27.71 2015-01-20 00:43:09.000 020 33415.87 642.98 49996.10 27.71 2015-01-20 00:43:10.000 020 33415.93 643.02 49996.10 27.71 2015-01-20 00:43:11.000 020 33415.78 642.99 49996.10 27.71 2015-01-20 00:43:12.000 020 33415.85 643.02 49996.10 27.71 2015-01-20 00:43:13.000 020 33415.88 643.01 49996.10 27.71 2015-01-20 00:43:14.000 020 33415.78 642.97 49996.10 27.71 2015-01-20 00:43:15.000 020 33415.85 643.00 49996.10 27.71 2015-01-20 00:43:16.000 020 33415.84 643.02 49996.10 27.71 2015-01-20 00:43:17.000 020 33415.82 643.00 49996.10 27.71 2015-01-20 00:43:18.000 020 33415.85 643.01 49996.10 27.71 2015-01-20 00:43:19.000 020 33415.84 642.99 49996.10 27.71 2015-01-20 00:43:20.000 020 33415.78 642.98 49996.10 27.71 2015-01-20 00:43:21.000 020 33415.88 642.99 49996.10 27.71 2015-01-20 00:43:22.000 020 33415.82 643.00 49996.10 27.71 2015-01-20 00:43:23.000 020 33415.86 642.97 49996.10 27.71 2015-01-20 00:43:24.000 020 33415.88 642.99 49996.10 27.71 2015-01-20 00:43:24.000 020 33415.82 643.00 49996.10 27.71 2015-01-20 00:43:26.000 020 33415.88 643.00 49996.10 27.71 2015-01-20 00:43:27.000 020 33415.88 643.00 49996.10 27.71 2015-01-20 00:43:28.000 020 33415.86 643.02 49996.10 27.71 2015-01-20 00:43:29.000 020 33415.87 643.04 49996.10 27.71 2015-01-20 00:43:30.000 020 33415.92 643.01 49996.10 27.71 2015-01-20 00:43:31.000 020 33415.87 643.04 49996.10 27.71 2015-01-20 00:43:32.000 020 33415.85 643.02 49996.10 27.71 2015-01-20 00:43:33.000 020 33415.90 643.00 49996.10 27.71 2015-01-20 00:43:34.000 020 33415.81 643.02 49996.10 27.71 2015-01-20 00:43:35.000 020 33415.85 643.00 49996.10 27.71 2015-01-20 00:43:36.000 020 33415.99 643.07 49996.10 27.71 2015-01-20 00:43:37.000 020 33415.82 643.00 49996.10 27.71 2015-01-20 00:43:37.000 020 33415.84 643.02 49996.10 27.71 2015-01-20 00:43:39.000 020 33415.88 643.03 49996.10 27.71 2015-01-20 00:43:40.000 020 33415.93 642.98 49996.10 27.71 2015-01-20 00:43:41.000 020 33415.95 642.97 49996.10 27.71 2015-01-20 00:43:42.000 020 33415.90 643.03 49996.10 27.71 2015-01-20 00:43:43.000 020 33415.88 642.99 49996.10 27.71 2015-01-20 00:43:44.000 020 33415.78 643.00 49996.10 27.71 2015-01-20 00:43:45.000 020 33415.90 643.01 49996.10 27.71 2015-01-20 00:43:46.000 020 33415.86 643.01 49996.10 27.71 2015-01-20 00:43:47.000 020 33415.94 643.01 49996.10 27.71 2015-01-20 00:43:48.000 020 33415.97 642.95 49996.10 27.71 2015-01-20 00:43:49.000 020 33415.93 643.02 49996.10 27.71 2015-01-20 00:43:50.000 020 33415.86 643.02 49996.10 27.71 2015-01-20 00:43:51.000 020 33415.93 643.01 49996.10 27.71 2015-01-20 00:43:52.000 020 33415.91 643.05 49996.10 27.71 2015-01-20 00:43:53.000 020 33415.94 642.93 49996.10 27.71 2015-01-20 00:43:54.000 020 33415.90 643.02 49996.10 27.71 2015-01-20 00:43:55.000 020 33415.96 643.04 49996.10 27.71 2015-01-20 00:43:56.000 020 33415.88 643.02 49996.10 27.71 2015-01-20 00:43:57.000 020 33415.88 643.04 49996.10 27.71 2015-01-20 00:43:58.000 020 33415.91 643.05 49996.10 27.71 2015-01-20 00:43:59.000 020 33415.91 643.01 49996.10 27.71 2015-01-20 00:44:00.000 020 33416.00 643.01 49996.10 27.71 2015-01-20 00:44:01.000 020 33415.90 643.03 49996.10 27.71 2015-01-20 00:44:02.000 020 33415.97 643.04 49996.10 27.71 2015-01-20 00:44:03.000 020 33415.96 643.01 49996.10 27.71 2015-01-20 00:44:04.000 020 33415.91 643.01 49996.10 27.71 2015-01-20 00:44:05.000 020 33415.87 643.02 49996.10 27.71 2015-01-20 00:44:06.000 020 33415.91 642.97 49996.10 27.71 2015-01-20 00:44:07.000 020 33415.97 643.02 49996.10 27.71 2015-01-20 00:44:08.000 020 33415.94 643.04 49996.10 27.71 2015-01-20 00:44:09.000 020 33416.00 643.03 49996.10 27.71 2015-01-20 00:44:10.000 020 33415.96 643.03 49996.10 27.71 2015-01-20 00:44:11.000 020 33415.88 643.00 49996.10 27.71 2015-01-20 00:44:12.000 020 33415.88 643.01 49996.10 27.71 2015-01-20 00:44:13.000 020 33415.95 643.03 49996.10 27.71 2015-01-20 00:44:14.000 020 33415.91 643.02 49996.10 27.71 2015-01-20 00:44:15.000 020 33415.99 643.02 49996.10 27.71 2015-01-20 00:44:16.000 020 33415.95 643.00 49996.10 27.71 2015-01-20 00:44:17.000 020 33415.98 643.04 49996.10 27.71 2015-01-20 00:44:18.000 020 33415.99 643.01 49996.10 27.71 2015-01-20 00:44:18.000 020 33416.01 643.01 49996.10 27.71 2015-01-20 00:44:20.000 020 33416.04 643.05 49996.10 27.71 2015-01-20 00:44:21.000 020 33416.00 643.01 49996.10 27.71 2015-01-20 00:44:22.000 020 33416.02 643.05 49996.10 27.71 2015-01-20 00:44:23.000 020 33415.97 643.00 49996.10 27.71 2015-01-20 00:44:24.000 020 33416.03 643.01 49996.10 27.71 2015-01-20 00:44:25.000 020 33415.99 642.98 49996.10 27.71 2015-01-20 00:44:26.000 020 33415.99 642.96 49996.10 27.71 2015-01-20 00:44:27.000 020 33415.96 642.96 49996.10 27.71 2015-01-20 00:44:28.000 020 33415.99 643.00 49996.10 27.71 2015-01-20 00:44:29.000 020 33416.03 642.99 49996.10 27.71 2015-01-20 00:44:30.000 020 33416.01 643.01 49996.10 27.71 2015-01-20 00:44:31.000 020 33415.99 643.01 49996.10 27.71 2015-01-20 00:44:31.000 020 33416.01 643.00 49996.10 27.71 2015-01-20 00:44:33.000 020 33415.97 643.00 49996.10 27.71 2015-01-20 00:44:34.000 020 33415.93 642.99 49996.10 27.71 2015-01-20 00:44:35.000 020 33415.93 643.05 49996.10 27.71 2015-01-20 00:44:36.000 020 33415.93 643.01 49996.10 27.71 2015-01-20 00:44:37.000 020 33415.94 643.01 49996.10 27.71 2015-01-20 00:44:38.000 020 33415.94 643.04 49996.10 27.71 2015-01-20 00:44:39.000 020 33415.97 643.03 49996.10 27.71 2015-01-20 00:44:40.000 020 33415.94 643.01 49996.10 27.71 2015-01-20 00:44:41.000 020 33416.02 643.04 49996.10 27.71 2015-01-20 00:44:42.000 020 33415.91 643.04 49996.10 27.71 2015-01-20 00:44:43.000 020 33415.99 643.04 49996.10 27.71 2015-01-20 00:44:44.000 020 33416.01 643.02 49996.10 27.71 2015-01-20 00:44:45.000 020 33416.00 642.99 49996.10 27.71 2015-01-20 00:44:46.000 020 33415.97 642.99 49996.10 27.71 2015-01-20 00:44:47.000 020 33415.99 643.03 49996.10 27.71 2015-01-20 00:44:48.000 020 33415.99 643.01 49996.10 27.71 2015-01-20 00:44:49.000 020 33415.89 643.01 49996.10 27.71 2015-01-20 00:44:50.000 020 33416.05 643.04 49996.10 27.71 2015-01-20 00:44:51.000 020 33415.98 643.01 49996.10 27.71 2015-01-20 00:44:52.000 020 33415.99 643.02 49996.10 27.71 2015-01-20 00:44:53.000 020 33416.04 643.04 49996.10 27.71 2015-01-20 00:44:54.000 020 33415.99 643.01 49996.10 27.71 2015-01-20 00:44:55.000 020 33415.94 643.03 49996.10 27.71 2015-01-20 00:44:56.000 020 33416.05 643.03 49996.10 27.71 2015-01-20 00:44:57.000 020 33415.97 643.01 49996.10 27.71 2015-01-20 00:44:58.000 020 33415.96 643.03 49996.10 27.71 2015-01-20 00:44:59.000 020 33416.01 643.04 49996.10 27.71 2015-01-20 00:45:00.000 020 33415.94 643.09 49996.10 27.71 2015-01-20 00:45:01.000 020 33416.03 643.06 49996.10 27.71 2015-01-20 00:45:02.000 020 33415.98 643.03 49996.10 27.71 2015-01-20 00:45:03.000 020 33415.99 643.04 49996.10 27.71 2015-01-20 00:45:04.000 020 33415.98 643.04 49996.10 27.71 2015-01-20 00:45:05.000 020 33416.00 643.07 49996.10 27.71 2015-01-20 00:45:06.000 020 33415.95 643.03 49996.10 27.71 2015-01-20 00:45:07.000 020 33416.09 643.06 49996.10 27.71 2015-01-20 00:45:08.000 020 33415.95 643.10 49996.10 27.71 2015-01-20 00:45:09.000 020 33415.96 643.04 49996.10 27.71 2015-01-20 00:45:10.000 020 33415.96 643.06 49996.10 27.71 2015-01-20 00:45:11.000 020 33416.04 643.04 49996.10 27.71 2015-01-20 00:45:12.000 020 33415.95 643.07 49996.10 27.71 2015-01-20 00:45:12.000 020 33416.03 643.03 49996.10 27.71 2015-01-20 00:45:14.000 020 33415.96 643.07 49996.10 27.71 2015-01-20 00:45:15.000 020 33416.00 643.03 49996.10 27.71 2015-01-20 00:45:16.000 020 33415.95 643.05 49996.10 27.71 2015-01-20 00:45:17.000 020 33415.93 643.05 49996.10 27.71 2015-01-20 00:45:18.000 020 33415.96 643.09 49996.10 27.71 2015-01-20 00:45:19.000 020 33415.96 643.02 49996.10 27.71 2015-01-20 00:45:20.000 020 33415.93 643.07 49996.10 27.71 2015-01-20 00:45:21.000 020 33415.95 643.06 49996.10 27.71 2015-01-20 00:45:22.000 020 33415.96 643.03 49996.10 27.71 2015-01-20 00:45:23.000 020 33415.99 643.08 49996.10 27.71 2015-01-20 00:45:24.000 020 33415.97 643.07 49996.10 27.71 2015-01-20 00:45:25.000 020 33415.96 643.05 49996.10 27.71 2015-01-20 00:45:25.000 020 33415.90 643.03 49996.10 27.71 2015-01-20 00:45:27.000 020 33415.90 643.02 49996.10 27.71 2015-01-20 00:45:28.000 020 33415.90 643.05 49996.10 27.71 2015-01-20 00:45:29.000 020 33415.98 643.04 49996.10 27.71 2015-01-20 00:45:30.000 020 33415.91 642.99 49996.10 27.71 2015-01-20 00:45:31.000 020 33415.88 643.04 49996.10 27.71 2015-01-20 00:45:32.000 020 33415.91 643.06 49996.10 27.71 2015-01-20 00:45:33.000 020 33415.93 643.03 49996.10 27.71 2015-01-20 00:45:34.000 020 33415.93 643.07 49996.10 27.71 2015-01-20 00:45:35.000 020 33415.94 643.10 49996.10 27.71 2015-01-20 00:45:36.000 020 33416.01 643.06 49996.10 27.71 2015-01-20 00:45:37.000 020 33415.93 643.05 49996.10 27.71 2015-01-20 00:45:38.000 020 33415.85 643.04 49996.10 27.71 2015-01-20 00:45:39.000 020 33415.87 643.02 49996.10 27.71 2015-01-20 00:45:40.000 020 33415.93 643.04 49996.10 27.71 2015-01-20 00:45:41.000 020 33415.87 643.08 49996.10 27.71 2015-01-20 00:45:42.000 020 33415.88 643.04 49996.10 27.71 2015-01-20 00:45:43.000 020 33415.98 643.06 49996.10 27.71 2015-01-20 00:45:44.000 020 33416.03 643.08 49996.10 27.71 2015-01-20 00:45:45.000 020 33415.97 643.07 49996.10 27.71 2015-01-20 00:45:46.000 020 33415.99 643.06 49996.10 27.71 2015-01-20 00:45:47.000 020 33416.00 643.09 49996.10 27.71 2015-01-20 00:45:48.000 020 33415.96 643.02 49996.10 27.71 2015-01-20 00:45:49.000 020 33415.92 643.02 49996.10 27.71 2015-01-20 00:45:50.000 020 33415.93 643.07 49996.10 27.71 2015-01-20 00:45:51.000 020 33415.99 643.07 49996.10 27.71 2015-01-20 00:45:52.000 020 33415.99 643.04 49996.10 27.71 2015-01-20 00:45:53.000 020 33415.96 643.06 49996.10 27.71 2015-01-20 00:45:54.000 020 33416.07 643.01 49996.10 27.71 2015-01-20 00:45:55.000 020 33415.94 643.07 49996.10 27.71 2015-01-20 00:45:56.000 020 33415.97 643.07 49996.10 27.71 2015-01-20 00:45:57.000 020 33416.01 643.04 49996.10 27.71 2015-01-20 00:45:58.000 020 33415.97 643.05 49996.10 27.71 2015-01-20 00:45:59.000 020 33415.98 643.05 49996.10 27.71 2015-01-20 00:46:00.000 020 33415.98 643.01 49996.10 27.71 2015-01-20 00:46:01.000 020 33415.96 643.03 49996.10 27.71 2015-01-20 00:46:02.000 020 33416.05 643.00 49996.10 27.71 2015-01-20 00:46:03.000 020 33415.94 643.02 49996.10 27.71 2015-01-20 00:46:04.000 020 33415.99 643.01 49996.10 27.71 2015-01-20 00:46:05.000 020 33416.03 643.05 49996.10 27.71 2015-01-20 00:46:06.000 020 33415.97 643.05 49996.10 27.71 2015-01-20 00:46:06.000 020 33416.04 643.00 49996.10 27.71 2015-01-20 00:46:08.000 020 33415.96 643.07 49996.10 27.71 2015-01-20 00:46:09.000 020 33415.99 643.04 49996.10 27.71 2015-01-20 00:46:10.000 020 33416.03 643.03 49996.10 27.71 2015-01-20 00:46:11.000 020 33416.00 643.06 49996.10 27.71 2015-01-20 00:46:12.000 020 33416.02 643.04 49996.10 27.71 2015-01-20 00:46:13.000 020 33416.01 643.10 49996.10 27.71 2015-01-20 00:46:14.000 020 33416.11 643.06 49996.10 27.71 2015-01-20 00:46:15.000 020 33416.01 643.06 49996.10 27.71 2015-01-20 00:46:16.000 020 33416.04 643.02 49996.10 27.71 2015-01-20 00:46:17.000 020 33415.98 643.02 49996.10 27.71 2015-01-20 00:46:18.000 020 33415.99 643.01 49996.10 27.71 2015-01-20 00:46:19.000 020 33415.97 643.04 49996.10 27.71 2015-01-20 00:46:19.000 020 33416.06 643.04 49996.10 27.71 2015-01-20 00:46:21.000 020 33416.00 643.01 49996.10 27.71 2015-01-20 00:46:22.000 020 33415.99 643.10 49996.10 27.71 2015-01-20 00:46:23.000 020 33416.00 643.04 49996.10 27.71 2015-01-20 00:46:24.000 020 33415.99 643.07 49996.10 27.71 2015-01-20 00:46:25.000 020 33415.91 643.05 49996.10 27.71 2015-01-20 00:46:26.000 020 33415.96 643.06 49996.10 27.71 2015-01-20 00:46:27.000 020 33415.93 643.04 49996.10 27.71 2015-01-20 00:46:28.000 020 33416.00 643.05 49996.10 27.71 2015-01-20 00:46:29.000 020 33416.00 643.10 49996.10 27.71 2015-01-20 00:46:30.000 020 33415.98 643.05 49996.10 27.71 2015-01-20 00:46:31.000 020 33415.96 643.05 49996.10 27.71 2015-01-20 00:46:32.000 020 33415.91 643.05 49996.10 27.71 2015-01-20 00:46:33.000 020 33415.90 643.03 49996.10 27.71 2015-01-20 00:46:34.000 020 33415.92 643.07 49996.10 27.71 2015-01-20 00:46:35.000 020 33416.00 643.05 49996.10 27.71 2015-01-20 00:46:36.000 020 33416.00 643.05 49996.10 27.71 2015-01-20 00:46:37.000 020 33415.94 643.03 49996.10 27.71 2015-01-20 00:46:38.000 020 33415.92 643.09 49996.10 27.71 2015-01-20 00:46:39.000 020 33415.95 643.04 49996.10 27.71 2015-01-20 00:46:40.000 020 33416.01 643.06 49996.10 27.71 2015-01-20 00:46:41.000 020 33416.05 643.06 49996.10 27.71 2015-01-20 00:46:42.000 020 33415.91 643.08 49996.10 27.71 2015-01-20 00:46:43.000 020 33416.10 643.08 49996.10 27.71 2015-01-20 00:46:44.000 020 33415.97 643.09 49996.10 27.71 2015-01-20 00:46:45.000 020 33416.01 643.04 49996.10 27.71 2015-01-20 00:46:46.000 020 33416.01 643.08 49996.10 27.71 2015-01-20 00:46:47.000 020 33415.96 643.04 49996.10 27.71 2015-01-20 00:46:48.000 020 33416.01 643.07 49996.10 27.71 2015-01-20 00:46:49.000 020 33415.97 643.03 49996.10 27.71 2015-01-20 00:46:50.000 020 33416.00 643.05 49996.10 27.71 2015-01-20 00:46:51.000 020 33416.02 643.05 49996.10 27.71 2015-01-20 00:46:52.000 020 33415.92 643.05 49996.10 27.71 2015-01-20 00:46:53.000 020 33415.93 643.05 49996.10 27.71 2015-01-20 00:46:54.000 020 33415.97 643.05 49996.10 27.71 2015-01-20 00:46:55.000 020 33415.93 643.08 49996.10 27.71 2015-01-20 00:46:56.000 020 33416.00 643.08 49996.10 27.71 2015-01-20 00:46:57.000 020 33415.97 643.07 49996.10 27.71 2015-01-20 00:46:58.000 020 33416.02 643.01 49996.10 27.71 2015-01-20 00:46:59.000 020 33415.93 643.03 49996.10 27.71 2015-01-20 00:47:00.000 020 33415.98 643.07 49996.10 27.71 2015-01-20 00:47:00.000 020 33416.04 643.01 49996.10 27.71 2015-01-20 00:47:02.000 020 33415.97 643.02 49996.10 27.71 2015-01-20 00:47:03.000 020 33416.01 643.03 49996.10 27.71 2015-01-20 00:47:04.000 020 33416.01 643.05 49996.10 27.71 2015-01-20 00:47:05.000 020 33416.04 643.01 49996.10 27.71 2015-01-20 00:47:06.000 020 33416.06 643.06 49996.10 27.71 2015-01-20 00:47:07.000 020 33416.05 643.03 49996.10 27.71 2015-01-20 00:47:08.000 020 33416.08 643.07 49996.10 27.71 2015-01-20 00:47:09.000 020 33416.14 643.03 49996.10 27.71 2015-01-20 00:47:10.000 020 33416.06 643.00 49996.10 27.71 2015-01-20 00:47:11.000 020 33416.11 643.02 49996.10 27.71 2015-01-20 00:47:12.000 020 33415.97 643.05 49996.10 27.71 2015-01-20 00:47:13.000 020 33416.05 642.99 49996.10 27.71 2015-01-20 00:47:13.000 020 33416.09 643.01 49996.10 27.71 2015-01-20 00:47:15.000 020 33416.11 643.01 49996.10 27.71 2015-01-20 00:47:16.000 020 33416.12 643.05 49996.10 27.71 2015-01-20 00:47:17.000 020 33416.12 643.00 49996.10 27.71 2015-01-20 00:47:18.000 020 33416.06 643.03 49996.10 27.71 2015-01-20 00:47:19.000 020 33416.17 642.99 49996.10 27.71 2015-01-20 00:47:20.000 020 33416.05 643.03 49996.10 27.71 2015-01-20 00:47:21.000 020 33416.08 643.03 49996.10 27.71 2015-01-20 00:47:22.000 020 33416.13 643.01 49996.10 27.71 2015-01-20 00:47:23.000 020 33416.19 643.00 49996.10 27.71 2015-01-20 00:47:24.000 020 33416.08 643.02 49996.10 27.71 2015-01-20 00:47:25.000 020 33416.15 642.99 49996.10 27.71 2015-01-20 00:47:26.000 020 33416.01 643.01 49996.10 27.71 2015-01-20 00:47:27.000 020 33416.04 642.99 49996.10 27.71 2015-01-20 00:47:28.000 020 33416.12 642.99 49996.10 27.71 2015-01-20 00:47:29.000 020 33416.07 643.01 49996.10 27.71 2015-01-20 00:47:30.000 020 33416.16 643.04 49996.10 27.71 2015-01-20 00:47:31.000 020 33416.09 642.99 49996.10 27.71 2015-01-20 00:47:32.000 020 33416.11 643.02 49996.10 27.71 2015-01-20 00:47:33.000 020 33416.17 642.99 49996.10 27.71 2015-01-20 00:47:34.000 020 33416.19 642.99 49996.10 27.71 2015-01-20 00:47:35.000 020 33416.10 642.98 49996.10 27.71 2015-01-20 00:47:36.000 020 33416.22 643.03 49996.10 27.71 2015-01-20 00:47:37.000 020 33416.11 643.00 49996.10 27.71 2015-01-20 00:47:38.000 020 33416.12 643.01 49996.10 27.71 2015-01-20 00:47:39.000 020 33416.06 643.01 49996.10 27.71 2015-01-20 00:47:40.000 020 33416.14 643.02 49996.10 27.71 2015-01-20 00:47:41.000 020 33416.16 643.00 49996.10 27.71 2015-01-20 00:47:42.000 020 33416.14 643.00 49996.10 27.71 2015-01-20 00:47:43.000 020 33416.14 643.01 49996.10 27.71 2015-01-20 00:47:44.000 020 33416.13 643.02 49996.10 27.71 2015-01-20 00:47:45.000 020 33416.08 642.99 49996.10 27.71 2015-01-20 00:47:46.000 020 33416.12 642.99 49996.10 27.71 2015-01-20 00:47:47.000 020 33416.14 643.01 49996.10 27.71 2015-01-20 00:47:48.000 020 33416.13 642.99 49996.10 27.71 2015-01-20 00:47:49.000 020 33416.20 642.98 49996.10 27.71 2015-01-20 00:47:50.000 020 33416.13 642.97 49996.10 27.71 2015-01-20 00:47:51.000 020 33416.18 642.98 49996.10 27.71 2015-01-20 00:47:52.000 020 33416.19 643.00 49996.10 27.71 2015-01-20 00:47:53.000 020 33416.19 642.98 49996.10 27.71 2015-01-20 00:47:54.000 020 33416.19 642.98 49996.10 27.71 2015-01-20 00:47:54.000 020 33416.09 642.98 49996.10 27.71 2015-01-20 00:47:56.000 020 33416.11 642.99 49996.10 27.71 2015-01-20 00:47:57.000 020 33416.12 643.00 49996.10 27.71 2015-01-20 00:47:58.000 020 33416.21 643.00 49996.10 27.71 2015-01-20 00:47:59.000 020 33416.17 642.97 49996.10 27.71 2015-01-20 00:48:00.000 020 33416.12 643.02 49996.10 27.71 2015-01-20 00:48:01.000 020 33416.19 642.98 49996.10 27.71 2015-01-20 00:48:02.000 020 33416.13 642.98 49996.10 27.71 2015-01-20 00:48:03.000 020 33416.19 642.96 49996.10 27.71 2015-01-20 00:48:04.000 020 33416.11 643.00 49996.10 27.71 2015-01-20 00:48:05.000 020 33416.15 642.94 49996.10 27.71 2015-01-20 00:48:06.000 020 33416.15 642.97 49996.10 27.71 2015-01-20 00:48:07.000 020 33416.17 642.97 49996.10 27.71 2015-01-20 00:48:07.000 020 33416.29 642.99 49996.10 27.71 2015-01-20 00:48:09.000 020 33416.13 642.96 49996.10 27.71 2015-01-20 00:48:10.000 020 33416.18 642.97 49996.10 27.71 2015-01-20 00:48:11.000 020 33416.20 642.97 49996.10 27.71 2015-01-20 00:48:12.000 020 33416.09 642.96 49996.10 27.71 2015-01-20 00:48:13.000 020 33416.14 642.95 49996.10 27.71 2015-01-20 00:48:14.000 020 33416.20 642.94 49996.10 27.71 2015-01-20 00:48:15.000 020 33416.16 642.97 49996.10 27.71 2015-01-20 00:48:16.000 020 33416.15 642.95 49996.10 27.71 2015-01-20 00:48:17.000 020 33416.18 642.95 49996.10 27.71 2015-01-20 00:48:18.000 020 33416.27 642.94 49996.10 27.71 2015-01-20 00:48:19.000 020 33416.16 642.97 49996.10 27.71 2015-01-20 00:48:20.000 020 33416.22 642.93 49996.10 27.71 2015-01-20 00:48:21.000 020 33416.23 642.94 49996.10 27.71 2015-01-20 00:48:22.000 020 33416.24 642.94 49996.10 27.71 2015-01-20 00:48:23.000 020 33416.21 642.94 49996.10 27.71 2015-01-20 00:48:24.000 020 33416.21 642.97 49996.10 27.71 2015-01-20 00:48:25.000 020 33416.25 642.93 49996.10 27.71 2015-01-20 00:48:26.000 020 33416.24 642.96 49996.10 27.71 2015-01-20 00:48:27.000 020 33416.24 642.88 49996.10 27.71 2015-01-20 00:48:28.000 020 33416.21 642.96 49996.10 27.71 2015-01-20 00:48:29.000 020 33416.14 642.95 49996.10 27.71 2015-01-20 00:48:30.000 020 33416.21 642.97 49996.10 27.71 2015-01-20 00:48:31.000 020 33416.24 642.95 49996.10 27.71 2015-01-20 00:48:32.000 020 33416.21 642.95 49996.10 27.71 2015-01-20 00:48:33.000 020 33416.22 642.95 49996.10 27.71 2015-01-20 00:48:34.000 020 33416.27 642.95 49996.10 27.71 2015-01-20 00:48:35.000 020 33416.27 642.96 49996.10 27.71 2015-01-20 00:48:36.000 020 33416.24 642.92 49996.10 27.71 2015-01-20 00:48:37.000 020 33416.31 643.01 49996.10 27.71 2015-01-20 00:48:38.000 020 33416.19 642.93 49996.10 27.71 2015-01-20 00:48:39.000 020 33416.25 642.90 49996.10 27.71 2015-01-20 00:48:40.000 020 33416.22 642.93 49996.10 27.71 2015-01-20 00:48:41.000 020 33416.21 642.95 49996.10 27.71 2015-01-20 00:48:42.000 020 33416.24 642.95 49996.10 27.71 2015-01-20 00:48:43.000 020 33416.25 642.98 49996.10 27.71 2015-01-20 00:48:44.000 020 33416.15 642.92 49996.10 27.71 2015-01-20 00:48:45.000 020 33416.22 642.91 49996.10 27.71 2015-01-20 00:48:46.000 020 33416.28 642.94 49996.10 27.71 2015-01-20 00:48:47.000 020 33416.18 642.94 49996.10 27.71 2015-01-20 00:48:48.000 020 33416.18 642.92 49996.10 27.71 2015-01-20 00:48:48.000 020 33416.25 642.98 49996.10 27.71 2015-01-20 00:48:50.000 020 33416.12 642.96 49996.10 27.71 2015-01-20 00:48:51.000 020 33416.19 642.95 49996.10 27.71 2015-01-20 00:48:52.000 020 33416.22 642.90 49996.10 27.71 2015-01-20 00:48:53.000 020 33416.26 642.93 49996.10 27.71 2015-01-20 00:48:54.000 020 33416.25 642.93 49996.10 27.71 2015-01-20 00:48:55.000 020 33416.21 642.94 49996.10 27.71 2015-01-20 00:48:56.000 020 33416.11 642.94 49996.10 27.71 2015-01-20 00:48:57.000 020 33416.19 642.93 49996.10 27.71 2015-01-20 00:48:58.000 020 33416.28 642.93 49996.10 27.71 2015-01-20 00:48:59.000 020 33416.32 642.93 49996.10 27.71 2015-01-20 00:49:00.000 020 33416.19 642.94 49996.10 27.71 2015-01-20 00:49:01.000 020 33416.19 642.91 49996.10 27.71 2015-01-20 00:49:01.000 020 33416.25 642.92 49996.10 27.71 2015-01-20 00:49:03.000 020 33416.22 642.90 49996.10 27.71 2015-01-20 00:49:04.000 020 33416.29 642.95 49996.10 27.71 2015-01-20 00:49:05.000 020 33416.19 642.88 49996.10 27.71 2015-01-20 00:49:06.000 020 33416.15 642.94 49996.10 27.71 2015-01-20 00:49:07.000 020 33416.25 642.91 49996.10 27.71 2015-01-20 00:49:08.000 020 33416.25 642.93 49996.10 27.71 2015-01-20 00:49:09.000 020 33416.22 642.94 49996.10 27.71 2015-01-20 00:49:10.000 020 33416.29 642.88 49996.10 27.71 2015-01-20 00:49:11.000 020 33416.25 642.90 49996.10 27.71 2015-01-20 00:49:12.000 020 33416.21 642.90 49996.10 27.71 2015-01-20 00:49:13.000 020 33416.27 642.91 49996.10 27.71 2015-01-20 00:49:14.000 020 33416.20 642.91 49996.10 27.71 2015-01-20 00:49:15.000 020 33416.21 642.93 49996.10 27.71 2015-01-20 00:49:16.000 020 33416.27 642.90 49996.10 27.71 2015-01-20 00:49:17.000 020 33416.27 642.90 49996.10 27.71 2015-01-20 00:49:18.000 020 33416.21 642.90 49996.10 27.71 2015-01-20 00:49:19.000 020 33416.20 642.87 49996.10 27.71 2015-01-20 00:49:20.000 020 33416.22 642.93 49996.10 27.71 2015-01-20 00:49:21.000 020 33416.23 642.93 49996.10 27.71 2015-01-20 00:49:22.000 020 33416.24 642.96 49996.10 27.71 2015-01-20 00:49:23.000 020 33416.24 642.93 49996.10 27.71 2015-01-20 00:49:24.000 020 33416.12 642.90 49996.10 27.71 2015-01-20 00:49:25.000 020 33416.24 642.90 49996.10 27.71 2015-01-20 00:49:26.000 020 33416.31 642.91 49996.10 27.71 2015-01-20 00:49:27.000 020 33416.15 642.93 49996.10 27.71 2015-01-20 00:49:28.000 020 33416.25 642.89 49996.10 27.71 2015-01-20 00:49:29.000 020 33416.28 642.91 49996.10 27.71 2015-01-20 00:49:30.000 020 33416.22 642.85 49996.10 27.71 2015-01-20 00:49:31.000 020 33416.27 642.88 49996.10 27.71 2015-01-20 00:49:32.000 020 33416.15 642.89 49996.10 27.71 2015-01-20 00:49:33.000 020 33416.18 642.88 49996.10 27.71 2015-01-20 00:49:34.000 020 33416.31 642.85 49996.10 27.71 2015-01-20 00:49:35.000 020 33416.21 642.88 49996.10 27.71 2015-01-20 00:49:36.000 020 33416.22 642.93 49996.10 27.71 2015-01-20 00:49:37.000 020 33416.21 642.91 49996.10 27.71 2015-01-20 00:49:38.000 020 33416.21 642.88 49996.10 27.71 2015-01-20 00:49:39.000 020 33416.14 642.88 49996.10 27.71 2015-01-20 00:49:40.000 020 33416.19 642.92 49996.10 27.71 2015-01-20 00:49:41.000 020 33416.16 642.90 49996.10 27.71 2015-01-20 00:49:42.000 020 33416.20 642.86 49996.10 27.71 2015-01-20 00:49:42.000 020 33416.19 642.93 49996.10 27.71 2015-01-20 00:49:44.000 020 33416.06 642.92 49996.10 27.71 2015-01-20 00:49:45.000 020 33416.17 642.92 49996.10 27.71 2015-01-20 00:49:46.000 020 33416.26 642.92 49996.10 27.71 2015-01-20 00:49:47.000 020 33416.15 642.92 49996.10 27.71 2015-01-20 00:49:48.000 020 33416.24 642.89 49996.10 27.71 2015-01-20 00:49:49.000 020 33416.19 642.88 49996.10 27.71 2015-01-20 00:49:50.000 020 33416.23 642.86 49996.10 27.71 2015-01-20 00:49:51.000 020 33416.26 642.88 49996.10 27.71 2015-01-20 00:49:52.000 020 33416.22 642.89 49996.10 27.71 2015-01-20 00:49:53.000 020 33416.23 642.88 49996.10 27.71 2015-01-20 00:49:54.000 020 33416.13 642.89 49996.10 27.71 2015-01-20 00:49:55.000 020 33416.27 642.86 49996.10 27.71 2015-01-20 00:49:55.000 020 33416.24 642.91 49996.10 27.71 2015-01-20 00:49:57.000 020 33416.17 642.90 49996.10 27.71 2015-01-20 00:49:58.000 020 33416.22 642.90 49996.10 27.71 2015-01-20 00:49:59.000 020 33416.29 642.92 49996.10 27.71 2015-01-20 00:50:00.000 020 33416.22 642.86 49996.10 27.71 2015-01-20 00:50:01.000 020 33416.20 642.86 49996.10 27.71 2015-01-20 00:50:02.000 020 33416.19 642.90 49996.10 27.71 2015-01-20 00:50:03.000 020 33416.29 642.86 49996.10 27.71 2015-01-20 00:50:04.000 020 33416.21 642.91 49996.10 27.71 2015-01-20 00:50:05.000 020 33416.27 642.92 49996.10 27.71 2015-01-20 00:50:06.000 020 33416.15 642.92 49996.10 27.71 2015-01-20 00:50:07.000 020 33416.19 642.89 49996.10 27.71 2015-01-20 00:50:08.000 020 33416.18 642.91 49996.10 27.71 2015-01-20 00:50:09.000 020 33416.18 642.86 49996.10 27.71 2015-01-20 00:50:10.000 020 33416.22 642.85 49996.10 27.71 2015-01-20 00:50:11.000 020 33416.19 642.86 49996.10 27.71 2015-01-20 00:50:12.000 020 33416.25 642.90 49996.10 27.71 2015-01-20 00:50:13.000 020 33416.37 642.82 49996.10 27.71 2015-01-20 00:50:14.000 020 33416.28 642.87 49996.10 27.71 2015-01-20 00:50:15.000 020 33416.22 642.85 49996.10 27.71 2015-01-20 00:50:16.000 020 33416.21 642.92 49996.10 27.71 2015-01-20 00:50:17.000 020 33416.26 642.87 49996.10 27.71 2015-01-20 00:50:18.000 020 33416.21 642.87 49996.10 27.71 2015-01-20 00:50:19.000 020 33416.21 642.90 49996.10 27.71 2015-01-20 00:50:20.000 020 33416.23 642.87 49996.10 27.71 2015-01-20 00:50:21.000 020 33416.28 642.84 49996.10 27.71 2015-01-20 00:50:22.000 020 33416.27 642.85 49996.10 27.71 2015-01-20 00:50:23.000 020 33416.29 642.88 49996.10 27.71 2015-01-20 00:50:24.000 020 33416.21 642.90 49996.10 27.71 2015-01-20 00:50:25.000 020 33416.25 642.84 49996.10 27.71 2015-01-20 00:50:26.000 020 33416.16 642.88 49996.10 27.71 2015-01-20 00:50:27.000 020 33416.19 642.86 49996.10 27.71 2015-01-20 00:50:28.000 020 33416.22 642.90 49996.10 27.71 2015-01-20 00:50:29.000 020 33416.25 642.89 49996.10 27.71 2015-01-20 00:50:30.000 020 33416.27 642.83 49996.10 27.71 2015-01-20 00:50:31.000 020 33416.31 642.88 49996.10 27.71 2015-01-20 00:50:32.000 020 33416.29 642.82 49996.10 27.71 2015-01-20 00:50:33.000 020 33416.24 642.81 49996.10 27.71 2015-01-20 00:50:34.000 020 33416.25 642.87 49996.10 27.71 2015-01-20 00:50:35.000 020 33416.26 642.85 49996.10 27.71 2015-01-20 00:50:36.000 020 33416.27 642.84 49996.10 27.71 2015-01-20 00:50:36.000 020 33416.18 642.87 49996.10 27.71 2015-01-20 00:50:38.000 020 33416.27 642.85 49996.10 27.71 2015-01-20 00:50:39.000 020 33416.15 642.85 49996.10 27.71 2015-01-20 00:50:40.000 020 33416.28 642.88 49996.10 27.71 2015-01-20 00:50:41.000 020 33416.27 642.89 49996.10 27.71 2015-01-20 00:50:42.000 020 33416.15 642.86 49996.10 27.71 2015-01-20 00:50:43.000 020 33416.31 642.86 49996.10 27.71 2015-01-20 00:50:44.000 020 33416.24 642.88 49996.10 27.71 2015-01-20 00:50:45.000 020 33416.21 642.84 49996.10 27.71 2015-01-20 00:50:46.000 020 33416.19 642.86 49996.10 27.71 2015-01-20 00:50:47.000 020 33416.31 642.87 49996.10 27.71 2015-01-20 00:50:48.000 020 33416.25 642.84 49996.10 27.71 2015-01-20 00:50:49.000 020 33416.26 642.88 49996.10 27.71 2015-01-20 00:50:49.000 020 33416.32 642.85 49996.10 27.71 2015-01-20 00:50:51.000 020 33416.29 642.86 49996.10 27.71 2015-01-20 00:50:52.000 020 33416.22 642.86 49996.10 27.71 2015-01-20 00:50:53.000 020 33416.29 642.84 49996.10 27.71 2015-01-20 00:50:54.000 020 33416.27 642.81 49996.10 27.71 2015-01-20 00:50:55.000 020 33416.37 642.86 49996.10 27.71 2015-01-20 00:50:56.000 020 33416.28 642.83 49996.10 27.71 2015-01-20 00:50:57.000 020 33416.29 642.86 49996.10 27.71 2015-01-20 00:50:58.000 020 33416.29 642.84 49996.10 27.71 2015-01-20 00:50:59.000 020 33416.26 642.86 49996.10 27.71 2015-01-20 00:51:00.000 020 33416.21 642.84 49996.10 27.71 2015-01-20 00:51:01.000 020 33416.32 642.86 49996.10 27.71 2015-01-20 00:51:02.000 020 33416.38 642.83 49996.10 27.71 2015-01-20 00:51:03.000 020 33416.36 642.86 49996.10 27.71 2015-01-20 00:51:04.000 020 33416.26 642.88 49996.10 27.71 2015-01-20 00:51:05.000 020 33416.37 642.84 49996.10 27.71 2015-01-20 00:51:06.000 020 33416.36 642.81 49996.10 27.71 2015-01-20 00:51:07.000 020 33416.26 642.85 49996.10 27.71 2015-01-20 00:51:08.000 020 33416.28 642.87 49996.10 27.71 2015-01-20 00:51:09.000 020 33416.34 642.88 49996.10 27.71 2015-01-20 00:51:10.000 020 33416.36 642.83 49996.10 27.71 2015-01-20 00:51:11.000 020 33416.31 642.82 49996.10 27.71 2015-01-20 00:51:12.000 020 33416.38 642.83 49996.10 27.71 2015-01-20 00:51:13.000 020 33416.32 642.86 49996.10 27.71 2015-01-20 00:51:14.000 020 33416.31 642.80 49996.10 27.71 2015-01-20 00:51:15.000 020 33416.34 642.81 49996.10 27.71 2015-01-20 00:51:16.000 020 33416.31 642.80 49996.10 27.71 2015-01-20 00:51:17.000 020 33416.43 642.78 49996.10 27.71 2015-01-20 00:51:18.000 020 33416.34 642.82 49996.10 27.71 2015-01-20 00:51:19.000 020 33416.32 642.84 49996.10 27.71 2015-01-20 00:51:20.000 020 33416.45 642.80 49996.10 27.71 2015-01-20 00:51:21.000 020 33416.42 642.76 49996.10 27.71 2015-01-20 00:51:22.000 020 33416.42 642.81 49996.10 27.71 2015-01-20 00:51:23.000 020 33416.41 642.80 49996.10 27.71 2015-01-20 00:51:24.000 020 33416.32 642.79 49996.10 27.71 2015-01-20 00:51:25.000 020 33416.37 642.82 49996.10 27.71 2015-01-20 00:51:26.000 020 33416.34 642.83 49996.10 27.71 2015-01-20 00:51:27.000 020 33416.37 642.82 49996.10 27.71 2015-01-20 00:51:28.000 020 33416.37 642.83 49996.10 27.71 2015-01-20 00:51:29.000 020 33416.36 642.87 49996.10 27.71 2015-01-20 00:51:30.000 020 33416.35 642.79 49996.10 27.71 2015-01-20 00:51:30.000 020 33416.29 642.80 49996.10 27.71 2015-01-20 00:51:32.000 020 33416.31 642.81 49996.10 27.71 2015-01-20 00:51:33.000 020 33416.29 642.82 49996.10 27.71 2015-01-20 00:51:34.000 020 33416.32 642.79 49996.10 27.71 2015-01-20 00:51:35.000 020 33416.27 642.83 49996.10 27.71 2015-01-20 00:51:36.000 020 33416.42 642.86 49996.10 27.71 2015-01-20 00:51:37.000 020 33416.24 642.86 49996.10 27.71 2015-01-20 00:51:38.000 020 33416.36 642.85 49996.10 27.71 2015-01-20 00:51:39.000 020 33416.31 642.82 49996.10 27.71 2015-01-20 00:51:40.000 020 33416.28 642.81 49996.10 27.71 2015-01-20 00:51:41.000 020 33416.32 642.81 49996.10 27.71 2015-01-20 00:51:42.000 020 33416.33 642.82 49996.10 27.71 2015-01-20 00:51:43.000 020 33416.28 642.84 49996.10 27.71 2015-01-20 00:51:43.000 020 33416.22 642.87 49996.10 27.71 2015-01-20 00:51:45.000 020 33416.27 642.85 49996.10 27.71 2015-01-20 00:51:46.000 020 33416.31 642.81 49996.10 27.71 2015-01-20 00:51:47.000 020 33416.38 642.82 49996.10 27.71 2015-01-20 00:51:48.000 020 33416.30 642.84 49996.10 27.71 2015-01-20 00:51:49.000 020 33416.37 642.80 49996.10 27.71 2015-01-20 00:51:50.000 020 33416.28 642.77 49996.10 27.71 2015-01-20 00:51:51.000 020 33416.31 642.80 49996.10 27.71 2015-01-20 00:51:52.000 020 33416.32 642.78 49996.10 27.71 2015-01-20 00:51:53.000 020 33416.28 642.81 49996.10 27.71 2015-01-20 00:51:54.000 020 33416.15 642.79 49996.10 27.71 2015-01-20 00:51:55.000 020 33416.43 642.81 49996.10 27.71 2015-01-20 00:51:56.000 020 33416.32 642.79 49996.10 27.71 2015-01-20 00:51:57.000 020 33416.27 642.76 49996.10 27.71 2015-01-20 00:51:58.000 020 33416.27 642.81 49996.10 27.71 2015-01-20 00:51:59.000 020 33416.32 642.75 49996.10 27.71 2015-01-20 00:52:00.000 020 33416.29 642.83 49996.10 27.71 2015-01-20 00:52:01.000 020 33416.35 642.79 49996.10 27.71 2015-01-20 00:52:02.000 020 33416.24 642.79 49996.10 27.71 2015-01-20 00:52:03.000 020 33416.24 642.80 49996.10 27.71 2015-01-20 00:52:04.000 020 33416.28 642.77 49996.10 27.71 2015-01-20 00:52:05.000 020 33416.28 642.80 49996.10 27.71 2015-01-20 00:52:06.000 020 33416.16 642.77 49996.10 27.71 2015-01-20 00:52:07.000 020 33416.29 642.77 49996.10 27.71 2015-01-20 00:52:08.000 020 33416.34 642.75 49996.10 27.71 2015-01-20 00:52:09.000 020 33416.35 642.81 49996.10 27.71 2015-01-20 00:52:10.000 020 33416.31 642.77 49996.10 27.71 2015-01-20 00:52:11.000 020 33416.32 642.77 49996.10 27.71 2015-01-20 00:52:12.000 020 33416.36 642.77 49996.10 27.71 2015-01-20 00:52:13.000 020 33416.31 642.79 49996.10 27.71 2015-01-20 00:52:14.000 020 33416.32 642.80 49996.10 27.71 2015-01-20 00:52:15.000 020 33416.27 642.79 49996.10 27.71 2015-01-20 00:52:16.000 020 33416.25 642.78 49996.10 27.71 2015-01-20 00:52:17.000 020 33416.28 642.77 49996.10 27.71 2015-01-20 00:52:18.000 020 33416.36 642.78 49996.10 27.71 2015-01-20 00:52:19.000 020 33416.32 642.79 49996.10 27.71 2015-01-20 00:52:20.000 020 33416.24 642.79 49996.10 27.71 2015-01-20 00:52:21.000 020 33416.30 642.77 49996.10 27.71 2015-01-20 00:52:22.000 020 33416.29 642.80 49996.10 27.71 2015-01-20 00:52:23.000 020 33416.32 642.77 49996.10 27.71 2015-01-20 00:52:24.000 020 33416.28 642.78 49996.10 27.71 2015-01-20 00:52:24.000 020 33416.40 642.76 49996.10 27.71 2015-01-20 00:52:26.000 020 33416.27 642.75 49996.10 27.71 2015-01-20 00:52:27.000 020 33416.29 642.75 49996.10 27.71 2015-01-20 00:52:28.000 020 33416.32 642.74 49996.10 27.71 2015-01-20 00:52:29.000 020 33416.29 642.75 49996.10 27.71 2015-01-20 00:52:30.000 020 33416.29 642.73 49996.10 27.71 2015-01-20 00:52:31.000 020 33416.36 642.78 49996.10 27.71 2015-01-20 00:52:32.000 020 33416.25 642.73 49996.10 27.71 2015-01-20 00:52:33.000 020 33416.28 642.77 49996.10 27.71 2015-01-20 00:52:34.000 020 33416.34 642.76 49996.10 27.71 2015-01-20 00:52:35.000 020 33416.38 642.79 49996.10 27.71 2015-01-20 00:52:36.000 020 33416.24 642.76 49996.10 27.71 2015-01-20 00:52:37.000 020 33416.25 642.77 49996.10 27.71 2015-01-20 00:52:37.000 020 33416.33 642.78 49996.10 27.71 2015-01-20 00:52:39.000 020 33416.28 642.76 49996.10 27.71 2015-01-20 00:52:40.000 020 33416.24 642.72 49996.10 27.71 2015-01-20 00:52:41.000 020 33416.29 642.76 49996.10 27.71 2015-01-20 00:52:42.000 020 33416.34 642.73 49996.10 27.71 2015-01-20 00:52:43.000 020 33416.27 642.79 49996.10 27.71 2015-01-20 00:52:44.000 020 33416.21 642.76 49996.10 27.71 2015-01-20 00:52:45.000 020 33416.25 642.74 49996.10 27.71 2015-01-20 00:52:46.000 020 33416.24 642.75 49996.10 27.71 2015-01-20 00:52:47.000 020 33416.27 642.75 49996.10 27.71 2015-01-20 00:52:48.000 020 33416.31 642.79 49996.10 27.71 2015-01-20 00:52:49.000 020 33416.24 642.74 49996.10 27.71 2015-01-20 00:52:50.000 020 33416.27 642.76 49996.10 27.71 2015-01-20 00:52:51.000 020 33416.29 642.73 49996.10 27.71 2015-01-20 00:52:52.000 020 33416.28 642.80 49996.10 27.71 2015-01-20 00:52:53.000 020 33416.26 642.74 49996.10 27.71 2015-01-20 00:52:54.000 020 33416.16 642.72 49996.10 27.71 2015-01-20 00:52:55.000 020 33416.26 642.79 49996.10 27.71 2015-01-20 00:52:56.000 020 33416.36 642.71 49996.10 27.71 2015-01-20 00:52:57.000 020 33416.28 642.71 49996.10 27.71 2015-01-20 00:52:58.000 020 33416.22 642.75 49996.10 27.71 2015-01-20 00:52:59.000 020 33416.21 642.74 49996.10 27.71 2015-01-20 00:53:00.000 020 33416.19 642.75 49996.10 27.71 2015-01-20 00:53:01.000 020 33416.21 642.73 49996.10 27.71 2015-01-20 00:53:02.000 020 33416.27 642.73 49996.10 27.71 2015-01-20 00:53:03.000 020 33416.19 642.74 49996.10 27.71 2015-01-20 00:53:04.000 020 33416.20 642.70 49996.10 27.71 2015-01-20 00:53:05.000 020 33416.27 642.75 49996.10 27.71 2015-01-20 00:53:06.000 020 33416.17 642.72 49996.10 27.71 2015-01-20 00:53:07.000 020 33416.34 642.72 49996.10 27.71 2015-01-20 00:53:08.000 020 33416.22 642.72 49996.10 27.71 2015-01-20 00:53:09.000 020 33416.18 642.74 49996.10 27.71 2015-01-20 00:53:10.000 020 33416.25 642.75 49996.10 27.71 2015-01-20 00:53:11.000 020 33416.27 642.68 49996.10 27.71 2015-01-20 00:53:12.000 020 33416.23 642.75 49996.10 27.71 2015-01-20 00:53:13.000 020 33416.21 642.74 49996.10 27.71 2015-01-20 00:53:14.000 020 33416.24 642.75 49996.10 27.71 2015-01-20 00:53:15.000 020 33416.19 642.74 49996.10 27.71 2015-01-20 00:53:16.000 020 33416.22 642.74 49996.10 27.71 2015-01-20 00:53:17.000 020 33416.32 642.75 49996.10 27.71 2015-01-20 00:53:18.000 020 33416.22 642.74 49996.10 27.71 2015-01-20 00:53:18.000 020 33416.31 642.70 49996.10 27.71 2015-01-20 00:53:20.000 020 33416.25 642.76 49996.10 27.71 2015-01-20 00:53:21.000 020 33416.19 642.75 49996.10 27.71 2015-01-20 00:53:22.000 020 33416.29 642.71 49996.10 27.71 2015-01-20 00:53:23.000 020 33416.28 642.68 49996.10 27.71 2015-01-20 00:53:24.000 020 33416.34 642.74 49996.10 27.71 2015-01-20 00:53:25.000 020 33416.36 642.71 49996.10 27.71 2015-01-20 00:53:26.000 020 33416.35 642.68 49996.10 27.71 2015-01-20 00:53:27.000 020 33416.30 642.67 49996.10 27.71 2015-01-20 00:53:28.000 020 33416.28 642.70 49996.10 27.71 2015-01-20 00:53:29.000 020 33416.40 642.68 49996.10 27.71 2015-01-20 00:53:30.000 020 33416.29 642.68 49996.10 27.71 2015-01-20 00:53:31.000 020 33416.28 642.73 49996.10 27.71 2015-01-20 00:53:31.000 020 33416.27 642.73 49996.10 27.71 2015-01-20 00:53:33.000 020 33416.28 642.73 49996.10 27.71 2015-01-20 00:53:34.000 020 33416.32 642.68 49996.10 27.71 2015-01-20 00:53:35.000 020 33416.31 642.69 49996.10 27.71 2015-01-20 00:53:36.000 020 33416.27 642.66 49996.10 27.71 2015-01-20 00:53:37.000 020 33416.31 642.66 49996.10 27.71 2015-01-20 00:53:38.000 020 33416.36 642.65 49996.10 27.71 2015-01-20 00:53:39.000 020 33416.35 642.65 49996.10 27.71 2015-01-20 00:53:40.000 020 33416.36 642.65 49996.10 27.71 2015-01-20 00:53:41.000 020 33416.33 642.69 49996.10 27.71 2015-01-20 00:53:42.000 020 33416.27 642.67 49996.10 27.71 2015-01-20 00:53:43.000 020 33416.24 642.66 49996.10 27.71 2015-01-20 00:53:44.000 020 33416.37 642.67 49996.10 27.71 2015-01-20 00:53:45.000 020 33416.30 642.65 49996.10 27.71 2015-01-20 00:53:46.000 020 33416.38 642.65 49996.10 27.71 2015-01-20 00:53:47.000 020 33416.34 642.70 49996.10 27.71 2015-01-20 00:53:48.000 020 33416.18 642.63 49996.10 27.71 2015-01-20 00:53:49.000 020 33416.36 642.68 49996.10 27.71 2015-01-20 00:53:50.000 020 33416.30 642.71 49996.10 27.71 2015-01-20 00:53:51.000 020 33416.28 642.64 49996.10 27.71 2015-01-20 00:53:52.000 020 33416.28 642.68 49996.10 27.71 2015-01-20 00:53:53.000 020 33416.31 642.66 49996.10 27.71 2015-01-20 00:53:54.000 020 33416.20 642.63 49996.10 27.71 2015-01-20 00:53:55.000 020 33416.39 642.67 49996.10 27.71 2015-01-20 00:53:56.000 020 33416.32 642.67 49996.10 27.71 2015-01-20 00:53:57.000 020 33416.29 642.67 49996.10 27.71 2015-01-20 00:53:58.000 020 33416.34 642.68 49996.10 27.71 2015-01-20 00:53:59.000 020 33416.25 642.69 49996.10 27.71 2015-01-20 00:54:00.000 020 33416.31 642.66 49996.10 27.71 2015-01-20 00:54:01.000 020 33416.31 642.65 49996.10 27.71 2015-01-20 00:54:02.000 020 33416.31 642.69 49996.10 27.71 2015-01-20 00:54:03.000 020 33416.31 642.68 49996.10 27.71 2015-01-20 00:54:04.000 020 33416.29 642.62 49996.10 27.71 2015-01-20 00:54:05.000 020 33416.28 642.64 49996.10 27.71 2015-01-20 00:54:06.000 020 33416.40 642.65 49996.10 27.71 2015-01-20 00:54:07.000 020 33416.21 642.65 49996.10 27.71 2015-01-20 00:54:08.000 020 33416.37 642.68 49996.10 27.71 2015-01-20 00:54:09.000 020 33416.38 642.67 49996.10 27.71 2015-01-20 00:54:10.000 020 33416.43 642.67 49996.10 27.71 2015-01-20 00:54:11.000 020 33416.37 642.62 49996.10 27.71 2015-01-20 00:54:12.000 020 33416.32 642.67 49996.10 27.71 2015-01-20 00:54:12.000 020 33416.39 642.61 49996.10 27.71 2015-01-20 00:54:14.000 020 33416.28 642.65 49996.10 27.71 2015-01-20 00:54:15.000 020 33416.37 642.65 49996.10 27.71 2015-01-20 00:54:16.000 020 33416.42 642.65 49996.10 27.71 2015-01-20 00:54:17.000 020 33416.44 642.63 49996.10 27.71 2015-01-20 00:54:18.000 020 33416.34 642.61 49996.10 27.71 2015-01-20 00:54:19.000 020 33416.43 642.63 49996.10 27.71 2015-01-20 00:54:20.000 020 33416.34 642.61 49996.10 27.71 2015-01-20 00:54:21.000 020 33416.34 642.64 49996.10 27.71 2015-01-20 00:54:22.000 020 33416.41 642.61 49996.10 27.71 2015-01-20 00:54:23.000 020 33416.36 642.62 49996.10 27.71 2015-01-20 00:54:24.000 020 33416.39 642.64 49996.10 27.71 2015-01-20 00:54:25.000 020 33416.32 642.67 49996.10 27.71 2015-01-20 00:54:25.000 020 33416.37 642.62 49996.10 27.71 2015-01-20 00:54:27.000 020 33416.38 642.63 49996.10 27.71 2015-01-20 00:54:28.000 020 33416.36 642.57 49996.10 27.71 2015-01-20 00:54:29.000 020 33416.33 642.62 49996.10 27.71 2015-01-20 00:54:30.000 020 33416.27 642.62 49996.10 27.71 2015-01-20 00:54:31.000 020 33416.42 642.59 49996.10 27.71 2015-01-20 00:54:32.000 020 33416.40 642.61 49996.10 27.71 2015-01-20 00:54:33.000 020 33416.43 642.56 49996.10 27.71 2015-01-20 00:54:34.000 020 33416.37 642.63 49996.10 27.71 2015-01-20 00:54:35.000 020 33416.34 642.63 49996.10 27.71 2015-01-20 00:54:36.000 020 33416.34 642.61 49996.10 27.71 2015-01-20 00:54:37.000 020 33416.33 642.60 49996.10 27.71 2015-01-20 00:54:38.000 020 33416.37 642.63 49996.10 27.71 2015-01-20 00:54:39.000 020 33416.36 642.62 49996.10 27.71 2015-01-20 00:54:40.000 020 33416.40 642.58 49996.10 27.71 2015-01-20 00:54:41.000 020 33416.37 642.62 49996.10 27.71 2015-01-20 00:54:42.000 020 33416.40 642.59 49996.10 27.71 2015-01-20 00:54:43.000 020 33416.35 642.58 49996.10 27.71 2015-01-20 00:54:44.000 020 33416.34 642.59 49996.10 27.71 2015-01-20 00:54:45.000 020 33416.38 642.59 49996.10 27.71 2015-01-20 00:54:46.000 020 33416.40 642.60 49996.10 27.71 2015-01-20 00:54:47.000 020 33416.32 642.60 49996.10 27.71 2015-01-20 00:54:48.000 020 33416.31 642.60 49996.10 27.71 2015-01-20 00:54:49.000 020 33416.43 642.61 49996.10 27.71 2015-01-20 00:54:50.000 020 33416.38 642.60 49996.10 27.71 2015-01-20 00:54:51.000 020 33416.29 642.58 49996.10 27.71 2015-01-20 00:54:52.000 020 33416.41 642.56 49996.10 27.71 2015-01-20 00:54:53.000 020 33416.34 642.55 49996.10 27.71 2015-01-20 00:54:54.000 020 33416.44 642.60 49996.10 27.71 2015-01-20 00:54:55.000 020 33416.39 642.59 49996.10 27.71 2015-01-20 00:54:56.000 020 33416.43 642.56 49996.10 27.71 2015-01-20 00:54:57.000 020 33416.36 642.57 49996.10 27.71 2015-01-20 00:54:58.000 020 33416.37 642.59 49996.10 27.71 2015-01-20 00:54:59.000 020 33416.41 642.59 49996.10 27.71 2015-01-20 00:55:00.000 020 33416.41 642.61 49996.10 27.71 2015-01-20 00:55:01.000 020 33416.37 642.57 49996.10 27.71 2015-01-20 00:55:02.000 020 33416.46 642.55 49996.10 27.71 2015-01-20 00:55:03.000 020 33416.46 642.52 49996.10 27.71 2015-01-20 00:55:04.000 020 33416.40 642.59 49996.10 27.71 2015-01-20 00:55:05.000 020 33416.33 642.56 49996.10 27.71 2015-01-20 00:55:06.000 020 33416.39 642.55 49996.10 27.71 2015-01-20 00:55:06.000 020 33416.31 642.53 49996.10 27.71 2015-01-20 00:55:08.000 020 33416.47 642.56 49996.10 27.71 2015-01-20 00:55:09.000 020 33416.32 642.53 49996.10 27.71 2015-01-20 00:55:10.000 020 33416.42 642.55 49996.10 27.71 2015-01-20 00:55:11.000 020 33416.41 642.55 49996.10 27.71 2015-01-20 00:55:12.000 020 33416.50 642.54 49996.10 27.71 2015-01-20 00:55:13.000 020 33416.52 642.50 49996.10 27.71 2015-01-20 00:55:14.000 020 33416.43 642.55 49996.10 27.71 2015-01-20 00:55:15.000 020 33416.45 642.58 49996.10 27.71 2015-01-20 00:55:16.000 020 33416.42 642.55 49996.10 27.71 2015-01-20 00:55:17.000 020 33416.48 642.56 49996.10 27.71 2015-01-20 00:55:18.000 020 33416.37 642.55 49996.10 27.71 2015-01-20 00:55:19.000 020 33416.59 642.54 49996.10 27.71 2015-01-20 00:55:19.000 020 33416.33 642.52 49996.10 27.71 2015-01-20 00:55:21.000 020 33416.48 642.53 49996.10 27.71 2015-01-20 00:55:22.000 020 33416.49 642.54 49996.10 27.71 2015-01-20 00:55:23.000 020 33416.39 642.55 49996.10 27.71 2015-01-20 00:55:24.000 020 33416.43 642.51 49996.10 27.71 2015-01-20 00:55:25.000 020 33416.47 642.54 49996.10 27.71 2015-01-20 00:55:26.000 020 33416.43 642.54 49996.10 27.71 2015-01-20 00:55:27.000 020 33416.41 642.50 49996.10 27.71 2015-01-20 00:55:28.000 020 33416.48 642.53 49996.10 27.71 2015-01-20 00:55:29.000 020 33416.51 642.55 49996.10 27.71 2015-01-20 00:55:30.000 020 33416.45 642.54 49996.10 27.71 2015-01-20 00:55:31.000 020 33416.41 642.55 49996.10 27.71 2015-01-20 00:55:32.000 020 33416.49 642.54 49996.10 27.71 2015-01-20 00:55:33.000 020 33416.49 642.53 49996.10 27.71 2015-01-20 00:55:34.000 020 33416.53 642.51 49996.10 27.71 2015-01-20 00:55:35.000 020 33416.49 642.53 49996.10 27.71 2015-01-20 00:55:36.000 020 33416.43 642.50 49996.10 27.71 2015-01-20 00:55:37.000 020 33416.51 642.52 49996.10 27.71 2015-01-20 00:55:38.000 020 33416.46 642.55 49996.10 27.71 2015-01-20 00:55:39.000 020 33416.49 642.53 49996.10 27.71 2015-01-20 00:55:40.000 020 33416.55 642.53 49996.10 27.71 2015-01-20 00:55:41.000 020 33416.57 642.49 49996.10 27.71 2015-01-20 00:55:42.000 020 33416.44 642.51 49996.10 27.71 2015-01-20 00:55:43.000 020 33416.44 642.56 49996.10 27.71 2015-01-20 00:55:44.000 020 33416.51 642.51 49996.10 27.71 2015-01-20 00:55:45.000 020 33416.53 642.48 49996.10 27.71 2015-01-20 00:55:46.000 020 33416.55 642.50 49996.10 27.71 2015-01-20 00:55:47.000 020 33416.56 642.49 49996.10 27.71 2015-01-20 00:55:48.000 020 33416.43 642.52 49996.10 27.71 2015-01-20 00:55:49.000 020 33416.49 642.47 49996.10 27.71 2015-01-20 00:55:50.000 020 33416.59 642.49 49996.10 27.71 2015-01-20 00:55:51.000 020 33416.48 642.50 49996.10 27.71 2015-01-20 00:55:52.000 020 33416.49 642.51 49996.10 27.71 2015-01-20 00:55:53.000 020 33416.52 642.50 49996.10 27.71 2015-01-20 00:55:54.000 020 33416.47 642.48 49996.10 27.71 2015-01-20 00:55:55.000 020 33416.44 642.49 49996.10 27.71 2015-01-20 00:55:56.000 020 33416.59 642.47 49996.10 27.71 2015-01-20 00:55:57.000 020 33416.42 642.46 49996.10 27.71 2015-01-20 00:55:58.000 020 33416.55 642.48 49996.10 27.71 2015-01-20 00:55:59.000 020 33416.47 642.51 49996.10 27.71 2015-01-20 00:56:00.000 020 33416.52 642.48 49996.10 27.71 2015-01-20 00:56:00.000 020 33416.51 642.48 49996.10 27.71 2015-01-20 00:56:02.000 020 33416.42 642.49 49996.10 27.71 2015-01-20 00:56:03.000 020 33416.44 642.44 49996.10 27.71 2015-01-20 00:56:04.000 020 33416.49 642.47 49996.10 27.71 2015-01-20 00:56:05.000 020 33416.41 642.48 49996.10 27.71 2015-01-20 00:56:06.000 020 33416.50 642.47 49996.10 27.71 2015-01-20 00:56:07.000 020 33416.44 642.47 49996.10 27.71 2015-01-20 00:56:08.000 020 33416.41 642.49 49996.10 27.71 2015-01-20 00:56:09.000 020 33416.42 642.49 49996.10 27.71 2015-01-20 00:56:10.000 020 33416.46 642.47 49996.10 27.71 2015-01-20 00:56:11.000 020 33416.44 642.49 49996.10 27.71 2015-01-20 00:56:12.000 020 33416.47 642.48 49996.10 27.71 2015-01-20 00:56:13.000 020 33416.47 642.46 49996.10 27.71 2015-01-20 00:56:13.000 020 33416.53 642.43 49996.10 27.71 2015-01-20 00:56:15.000 020 33416.46 642.46 49996.10 27.71 2015-01-20 00:56:16.000 020 33416.43 642.50 49996.10 27.71 2015-01-20 00:56:17.000 020 33416.43 642.51 49996.10 27.71 2015-01-20 00:56:18.000 020 33416.46 642.45 49996.10 27.71 2015-01-20 00:56:19.000 020 33416.39 642.48 49996.10 27.71 2015-01-20 00:56:20.000 020 33416.43 642.44 49996.10 27.71 2015-01-20 00:56:21.000 020 33416.42 642.47 49996.10 27.71 2015-01-20 00:56:22.000 020 33416.50 642.42 49996.10 27.71 2015-01-20 00:56:23.000 020 33416.51 642.44 49996.10 27.71 2015-01-20 00:56:24.000 020 33416.52 642.45 49996.10 27.71 2015-01-20 00:56:25.000 020 33416.52 642.47 49996.10 27.71 2015-01-20 00:56:26.000 020 33416.31 642.48 49996.10 27.71 2015-01-20 00:56:27.000 020 33416.44 642.43 49996.10 27.71 2015-01-20 00:56:28.000 020 33416.39 642.44 49996.10 27.71 2015-01-20 00:56:29.000 020 33416.52 642.43 49996.10 27.71 2015-01-20 00:56:30.000 020 33416.45 642.47 49996.10 27.71 2015-01-20 00:56:31.000 020 33416.48 642.46 49996.10 27.71 2015-01-20 00:56:32.000 020 33416.45 642.43 49996.10 27.71 2015-01-20 00:56:33.000 020 33416.53 642.44 49996.10 27.71 2015-01-20 00:56:34.000 020 33416.53 642.46 49996.10 27.71 2015-01-20 00:56:35.000 020 33416.54 642.42 49996.10 27.71 2015-01-20 00:56:36.000 020 33416.47 642.40 49996.10 27.71 2015-01-20 00:56:37.000 020 33416.54 642.46 49996.10 27.71 2015-01-20 00:56:38.000 020 33416.50 642.40 49996.10 27.71 2015-01-20 00:56:39.000 020 33416.48 642.38 49996.10 27.71 2015-01-20 00:56:40.000 020 33416.46 642.43 49996.10 27.71 2015-01-20 00:56:41.000 020 33416.42 642.48 49996.10 27.71 2015-01-20 00:56:42.000 020 33416.48 642.48 49996.10 27.71 2015-01-20 00:56:43.000 020 33416.54 642.42 49996.10 27.71 2015-01-20 00:56:44.000 020 33416.51 642.43 49996.10 27.71 2015-01-20 00:56:45.000 020 33416.49 642.40 49996.10 27.71 2015-01-20 00:56:46.000 020 33416.57 642.43 49996.10 27.71 2015-01-20 00:56:47.000 020 33416.64 642.40 49996.10 27.71 2015-01-20 00:56:48.000 020 33416.55 642.39 49996.10 27.71 2015-01-20 00:56:49.000 020 33416.65 642.42 49996.10 27.71 2015-01-20 00:56:50.000 020 33416.44 642.37 49996.10 27.71 2015-01-20 00:56:51.000 020 33416.47 642.37 49996.10 27.71 2015-01-20 00:56:52.000 020 33416.53 642.41 49996.10 27.71 2015-01-20 00:56:53.000 020 33416.53 642.41 49996.10 27.71 2015-01-20 00:56:54.000 020 33416.55 642.41 49996.10 27.71 2015-01-20 00:56:54.000 020 33416.56 642.42 49996.10 27.71 2015-01-20 00:56:56.000 020 33416.52 642.41 49996.10 27.71 2015-01-20 00:56:57.000 020 33416.53 642.40 49996.10 27.71 2015-01-20 00:56:58.000 020 33416.58 642.38 49996.10 27.71 2015-01-20 00:56:59.000 020 33416.55 642.36 49996.10 27.71 2015-01-20 00:57:00.000 020 33416.55 642.39 49996.10 27.71 2015-01-20 00:57:01.000 020 33416.67 642.38 49996.10 27.71 2015-01-20 00:57:02.000 020 33416.61 642.39 49996.10 27.71 2015-01-20 00:57:03.000 020 33416.57 642.40 49996.10 27.71 2015-01-20 00:57:04.000 020 33416.56 642.39 49996.10 27.71 2015-01-20 00:57:05.000 020 33416.59 642.37 49996.10 27.71 2015-01-20 00:57:06.000 020 33416.43 642.38 49996.10 27.71 2015-01-20 00:57:07.000 020 33416.61 642.39 49996.10 27.71 2015-01-20 00:57:07.000 020 33416.53 642.36 49996.10 27.71 2015-01-20 00:57:09.000 020 33416.56 642.39 49996.10 27.71 2015-01-20 00:57:10.000 020 33416.55 642.38 49996.10 27.71 2015-01-20 00:57:11.000 020 33416.54 642.35 49996.10 27.71 2015-01-20 00:57:12.000 020 33416.50 642.36 49996.10 27.71 2015-01-20 00:57:13.000 020 33416.63 642.36 49996.10 27.71 2015-01-20 00:57:14.000 020 33416.62 642.38 49996.10 27.71 2015-01-20 00:57:15.000 020 33416.63 642.35 49996.10 27.71 2015-01-20 00:57:16.000 020 33416.51 642.40 49996.10 27.71 2015-01-20 00:57:17.000 020 33416.53 642.36 49996.10 27.71 2015-01-20 00:57:18.000 020 33416.52 642.35 49996.10 27.71 2015-01-20 00:57:19.000 020 33416.55 642.38 49996.10 27.71 2015-01-20 00:57:20.000 020 33416.62 642.38 49996.10 27.71 2015-01-20 00:57:21.000 020 33416.55 642.38 49996.10 27.71 2015-01-20 00:57:22.000 020 33416.67 642.38 49996.10 27.71 2015-01-20 00:57:23.000 020 33416.56 642.37 49996.10 27.71 2015-01-20 00:57:24.000 020 33416.56 642.33 49996.10 27.71 2015-01-20 00:57:25.000 020 33416.51 642.39 49996.10 27.71 2015-01-20 00:57:26.000 020 33416.61 642.40 49996.10 27.71 2015-01-20 00:57:27.000 020 33416.59 642.42 49996.10 27.71 2015-01-20 00:57:28.000 020 33416.55 642.40 49996.10 27.71 2015-01-20 00:57:29.000 020 33416.53 642.38 49996.10 27.71 2015-01-20 00:57:30.000 020 33416.58 642.39 49996.10 27.71 2015-01-20 00:57:31.000 020 33416.53 642.41 49996.10 27.71 2015-01-20 00:57:32.000 020 33416.53 642.39 49996.10 27.71 2015-01-20 00:57:33.000 020 33416.48 642.40 49996.10 27.71 2015-01-20 00:57:34.000 020 33416.63 642.36 49996.10 27.71 2015-01-20 00:57:35.000 020 33416.64 642.35 49996.10 27.71 2015-01-20 00:57:36.000 020 33416.47 642.39 49996.10 27.71 2015-01-20 00:57:37.000 020 33416.58 642.40 49996.10 27.71 2015-01-20 00:57:38.000 020 33416.52 642.40 49996.10 27.71 2015-01-20 00:57:39.000 020 33416.54 642.37 49996.10 27.71 2015-01-20 00:57:40.000 020 33416.50 642.37 49996.10 27.71 2015-01-20 00:57:41.000 020 33416.56 642.34 49996.10 27.71 2015-01-20 00:57:42.000 020 33416.57 642.36 49996.10 27.71 2015-01-20 00:57:43.000 020 33416.49 642.35 49996.10 27.71 2015-01-20 00:57:44.000 020 33416.59 642.40 49996.10 27.71 2015-01-20 00:57:45.000 020 33416.47 642.41 49996.10 27.71 2015-01-20 00:57:46.000 020 33416.56 642.35 49996.10 27.71 2015-01-20 00:57:47.000 020 33416.59 642.43 49996.10 27.71 2015-01-20 00:57:48.000 020 33416.65 642.38 49996.10 27.71 2015-01-20 00:57:48.000 020 33416.58 642.38 49996.10 27.71 2015-01-20 00:57:50.000 020 33416.59 642.40 49996.10 27.71 2015-01-20 00:57:51.000 020 33416.56 642.40 49996.10 27.71 2015-01-20 00:57:52.000 020 33416.56 642.41 49996.10 27.71 2015-01-20 00:57:53.000 020 33416.55 642.39 49996.10 27.71 2015-01-20 00:57:54.000 020 33416.64 642.43 49996.10 27.71 2015-01-20 00:57:55.000 020 33416.55 642.39 49996.10 27.71 2015-01-20 00:57:56.000 020 33416.61 642.37 49996.10 27.71 2015-01-20 00:57:57.000 020 33416.64 642.40 49996.10 27.71 2015-01-20 00:57:58.000 020 33416.52 642.39 49996.10 27.71 2015-01-20 00:57:59.000 020 33416.57 642.40 49996.10 27.71 2015-01-20 00:58:00.000 020 33416.62 642.36 49996.10 27.71 2015-01-20 00:58:01.000 020 33416.56 642.39 49996.10 27.71 2015-01-20 00:58:01.000 020 33416.56 642.41 49996.10 27.71 2015-01-20 00:58:03.000 020 33416.59 642.37 49996.10 27.71 2015-01-20 00:58:04.000 020 33416.58 642.41 49996.10 27.71 2015-01-20 00:58:05.000 020 33416.60 642.35 49996.10 27.71 2015-01-20 00:58:06.000 020 33416.55 642.42 49996.10 27.71 2015-01-20 00:58:07.000 020 33416.67 642.39 49996.10 27.71 2015-01-20 00:58:08.000 020 33416.59 642.35 49996.10 27.71 2015-01-20 00:58:09.000 020 33416.52 642.40 49996.10 27.71 2015-01-20 00:58:10.000 020 33416.60 642.38 49996.10 27.71 2015-01-20 00:58:11.000 020 33416.65 642.38 49996.10 27.71 2015-01-20 00:58:12.000 020 33416.62 642.39 49996.10 27.71 2015-01-20 00:58:13.000 020 33416.68 642.37 49996.10 27.71 2015-01-20 00:58:14.000 020 33416.64 642.35 49996.10 27.71 2015-01-20 00:58:15.000 020 33416.55 642.36 49996.10 27.71 2015-01-20 00:58:16.000 020 33416.64 642.40 49996.10 27.71 2015-01-20 00:58:17.000 020 33416.59 642.35 49996.10 27.71 2015-01-20 00:58:18.000 020 33416.64 642.37 49996.10 27.71 2015-01-20 00:58:19.000 020 33416.63 642.34 49996.10 27.71 2015-01-20 00:58:20.000 020 33416.63 642.38 49996.10 27.71 2015-01-20 00:58:21.000 020 33416.67 642.36 49996.10 27.71 2015-01-20 00:58:22.000 020 33416.59 642.36 49996.10 27.71 2015-01-20 00:58:23.000 020 33416.64 642.37 49996.10 27.71 2015-01-20 00:58:24.000 020 33416.71 642.33 49996.10 27.71 2015-01-20 00:58:25.000 020 33416.53 642.38 49996.10 27.71 2015-01-20 00:58:26.000 020 33416.69 642.38 49996.10 27.71 2015-01-20 00:58:27.000 020 33416.61 642.32 49996.10 27.71 2015-01-20 00:58:28.000 020 33416.56 642.33 49996.10 27.71 2015-01-20 00:58:29.000 020 33416.62 642.40 49996.10 27.71 2015-01-20 00:58:30.000 020 33416.72 642.39 49996.10 27.71 2015-01-20 00:58:31.000 020 33416.60 642.35 49996.10 27.71 2015-01-20 00:58:32.000 020 33416.59 642.38 49996.10 27.71 2015-01-20 00:58:33.000 020 33416.51 642.38 49996.10 27.71 2015-01-20 00:58:34.000 020 33416.58 642.38 49996.10 27.71 2015-01-20 00:58:35.000 020 33416.61 642.36 49996.10 27.71 2015-01-20 00:58:36.000 020 33416.67 642.42 49996.10 27.71 2015-01-20 00:58:37.000 020 33416.68 642.39 49996.10 27.71 2015-01-20 00:58:38.000 020 33416.58 642.39 49996.10 27.71 2015-01-20 00:58:39.000 020 33416.71 642.39 49996.10 27.71 2015-01-20 00:58:40.000 020 33416.62 642.38 49996.10 27.71 2015-01-20 00:58:41.000 020 33416.66 642.38 49996.10 27.71 2015-01-20 00:58:42.000 020 33416.68 642.38 49996.10 27.71 2015-01-20 00:58:42.000 020 33416.64 642.37 49996.10 27.71 2015-01-20 00:58:44.000 020 33416.64 642.38 49996.10 27.71 2015-01-20 00:58:45.000 020 33416.67 642.40 49996.10 27.71 2015-01-20 00:58:46.000 020 33416.66 642.40 49996.10 27.71 2015-01-20 00:58:47.000 020 33416.64 642.34 49996.10 27.71 2015-01-20 00:58:48.000 020 33416.70 642.40 49996.10 27.71 2015-01-20 00:58:49.000 020 33416.69 642.38 49996.10 27.71 2015-01-20 00:58:50.000 020 33416.47 642.37 49996.10 27.71 2015-01-20 00:58:51.000 020 33416.67 642.34 49996.10 27.71 2015-01-20 00:58:52.000 020 33416.61 642.33 49996.10 27.71 2015-01-20 00:58:53.000 020 33416.68 642.39 49996.10 27.71 2015-01-20 00:58:54.000 020 33416.64 642.36 49996.10 27.71 2015-01-20 00:58:55.000 020 33416.77 642.35 49996.10 27.71 2015-01-20 00:58:55.000 020 33416.67 642.36 49996.10 27.71 2015-01-20 00:58:57.000 020 33416.64 642.38 49996.10 27.71 2015-01-20 00:58:58.000 020 33416.68 642.37 49996.10 27.71 2015-01-20 00:58:59.000 020 33416.63 642.34 49996.10 27.71 2015-01-20 00:59:00.000 020 33416.71 642.36 49996.10 27.71 2015-01-20 00:59:01.000 020 33416.66 642.34 49996.10 27.71 2015-01-20 00:59:02.000 020 33416.71 642.37 49996.10 27.71 2015-01-20 00:59:03.000 020 33416.78 642.36 49996.10 27.71 2015-01-20 00:59:04.000 020 33416.65 642.35 49996.10 27.71 2015-01-20 00:59:05.000 020 33416.66 642.33 49996.10 27.71 2015-01-20 00:59:06.000 020 33416.68 642.34 49996.10 27.71 2015-01-20 00:59:07.000 020 33416.62 642.32 49996.10 27.71 2015-01-20 00:59:08.000 020 33416.63 642.37 49996.10 27.71 2015-01-20 00:59:09.000 020 33416.79 642.32 49996.10 27.71 2015-01-20 00:59:10.000 020 33416.69 642.33 49996.10 27.71 2015-01-20 00:59:11.000 020 33416.69 642.34 49996.10 27.71 2015-01-20 00:59:12.000 020 33416.71 642.37 49996.10 27.71 2015-01-20 00:59:13.000 020 33416.68 642.35 49996.10 27.71 2015-01-20 00:59:14.000 020 33416.77 642.36 49996.10 27.71 2015-01-20 00:59:15.000 020 33416.74 642.33 49996.10 27.71 2015-01-20 00:59:16.000 020 33416.72 642.31 49996.10 27.71 2015-01-20 00:59:17.000 020 33416.71 642.35 49996.10 27.71 2015-01-20 00:59:18.000 020 33416.75 642.32 49996.10 27.71 2015-01-20 00:59:19.000 020 33416.72 642.32 49996.10 27.71 2015-01-20 00:59:20.000 020 33416.77 642.33 49996.10 27.71 2015-01-20 00:59:21.000 020 33416.68 642.34 49996.10 27.71 2015-01-20 00:59:22.000 020 33416.72 642.33 49996.10 27.71 2015-01-20 00:59:23.000 020 33416.68 642.31 49996.10 27.71 2015-01-20 00:59:24.000 020 33416.75 642.38 49996.10 27.71 2015-01-20 00:59:25.000 020 33416.72 642.33 49996.10 27.71 2015-01-20 00:59:26.000 020 33416.77 642.34 49996.10 27.71 2015-01-20 00:59:27.000 020 33416.71 642.32 49996.10 27.71 2015-01-20 00:59:28.000 020 33416.66 642.33 49996.10 27.71 2015-01-20 00:59:29.000 020 33416.71 642.36 49996.10 27.71 2015-01-20 00:59:30.000 020 33416.74 642.34 49996.10 27.71 2015-01-20 00:59:31.000 020 33416.77 642.32 49996.10 27.71 2015-01-20 00:59:32.000 020 33416.75 642.35 49996.10 27.71 2015-01-20 00:59:33.000 020 33416.68 642.35 49996.10 27.71 2015-01-20 00:59:34.000 020 33416.75 642.36 49996.10 27.71 2015-01-20 00:59:35.000 020 33416.76 642.36 49996.10 27.71 2015-01-20 00:59:36.000 020 33416.75 642.35 49996.10 27.71 2015-01-20 00:59:36.000 020 33416.72 642.34 49996.10 27.71 2015-01-20 00:59:38.000 020 33416.77 642.35 49996.10 27.71 2015-01-20 00:59:39.000 020 33416.65 642.31 49996.10 27.71 2015-01-20 00:59:40.000 020 33416.74 642.31 49996.10 27.71 2015-01-20 00:59:41.000 020 33416.77 642.33 49996.10 27.71 2015-01-20 00:59:42.000 020 33416.80 642.32 49996.10 27.71 2015-01-20 00:59:43.000 020 33416.75 642.32 49996.10 27.71 2015-01-20 00:59:44.000 020 33416.77 642.32 49996.10 27.72 2015-01-20 00:59:45.000 020 33416.78 642.32 49996.10 27.71 2015-01-20 00:59:46.000 020 33416.77 642.34 49996.10 27.71 2015-01-20 00:59:47.000 020 33416.73 642.32 49996.10 27.71 2015-01-20 00:59:48.000 020 33416.79 642.33 49996.10 27.71 2015-01-20 00:59:49.000 020 33416.87 642.32 49996.10 27.71 2015-01-20 00:59:49.000 020 33416.67 642.35 49996.10 27.71 2015-01-20 00:59:51.000 020 33416.82 642.35 49996.10 27.71 2015-01-20 00:59:52.000 020 33416.80 642.36 49996.10 27.71 2015-01-20 00:59:53.000 020 33416.81 642.36 49996.10 27.71 2015-01-20 00:59:54.000 020 33416.81 642.38 49996.10 27.71 2015-01-20 00:59:55.000 020 33416.89 642.38 49996.10 27.71 2015-01-20 00:59:56.000 020 33416.81 642.37 49996.10 27.71 2015-01-20 00:59:57.000 020 33416.78 642.30 49996.10 27.71 2015-01-20 00:59:58.000 020 33416.81 642.34 49996.10 27.71 2015-01-20 00:59:59.000 020 33416.84 642.34 49996.10 27.71 2015-01-20 01:00:00.000 020 33416.87 642.32 49996.10 27.71 2015-01-20 01:00:01.000 020 33416.85 642.35 49996.10 27.71 2015-01-20 01:00:02.000 020 33416.74 642.34 49996.10 27.71 2015-01-20 01:00:03.000 020 33416.89 642.36 49996.10 27.71 2015-01-20 01:00:04.000 020 33416.77 642.33 49996.10 27.71 2015-01-20 01:00:05.000 020 33416.81 642.35 49996.10 27.71 2015-01-20 01:00:06.000 020 33416.86 642.32 49996.10 27.71 2015-01-20 01:00:07.000 020 33416.82 642.35 49996.10 27.71 2015-01-20 01:00:08.000 020 33416.79 642.36 49996.10 27.71 2015-01-20 01:00:09.000 020 33416.86 642.34 49996.10 27.71 2015-01-20 01:00:10.000 020 33416.81 642.34 49996.10 27.71 2015-01-20 01:00:11.000 020 33416.88 642.31 49996.10 27.71 2015-01-20 01:00:12.000 020 33416.81 642.30 49996.10 27.71 2015-01-20 01:00:13.000 020 33416.86 642.33 49996.10 27.71 2015-01-20 01:00:14.000 020 33416.81 642.32 49996.10 27.71 2015-01-20 01:00:15.000 020 33416.85 642.34 49996.10 27.71 2015-01-20 01:00:16.000 020 33416.81 642.32 49996.10 27.71 2015-01-20 01:00:17.000 020 33416.91 642.33 49996.10 27.71 2015-01-20 01:00:18.000 020 33416.75 642.36 49996.10 27.71 2015-01-20 01:00:19.000 020 33416.85 642.33 49996.10 27.71 2015-01-20 01:00:20.000 020 33416.89 642.35 49996.10 27.71 2015-01-20 01:00:21.000 020 33416.97 642.34 49996.10 27.71 2015-01-20 01:00:22.000 020 33416.86 642.33 49996.10 27.71 2015-01-20 01:00:23.000 020 33416.85 642.34 49996.10 27.71 2015-01-20 01:00:24.000 020 33416.87 642.38 49996.10 27.71 2015-01-20 01:00:25.000 020 33416.92 642.36 49996.10 27.71 2015-01-20 01:00:26.000 020 33416.81 642.32 49996.10 27.71 2015-01-20 01:00:27.000 020 33416.82 642.31 49996.10 27.71 2015-01-20 01:00:28.000 020 33416.80 642.32 49996.10 27.72 2015-01-20 01:00:29.000 020 33416.86 642.33 49996.10 27.71 2015-01-20 01:00:30.000 020 33416.84 642.32 49996.10 27.72 2015-01-20 01:00:30.000 020 33416.87 642.33 49996.10 27.71 2015-01-20 01:00:32.000 020 33416.81 642.32 49996.10 27.72 2015-01-20 01:00:33.000 020 33416.84 642.31 49996.10 27.72 2015-01-20 01:00:34.000 020 33416.87 642.32 49996.10 27.72 2015-01-20 01:00:35.000 020 33416.81 642.26 49996.10 27.72 2015-01-20 01:00:36.000 020 33416.88 642.30 49996.10 27.72 2015-01-20 01:00:37.000 020 33416.91 642.31 49996.10 27.72 2015-01-20 01:00:38.000 020 33416.92 642.30 49996.10 27.72 2015-01-20 01:00:39.000 020 33416.93 642.34 49996.10 27.72 2015-01-20 01:00:40.000 020 33416.90 642.32 49996.10 27.71 2015-01-20 01:00:41.000 020 33416.94 642.32 49996.10 27.71 2015-01-20 01:00:42.000 020 33416.99 642.37 49996.10 27.71 2015-01-20 01:00:43.000 020 33417.02 642.35 49996.10 27.72 2015-01-20 01:00:43.000 020 33416.93 642.30 49996.10 27.72 2015-01-20 01:00:45.000 020 33417.07 642.30 49996.10 27.72 2015-01-20 01:00:46.000 020 33416.99 642.30 49996.10 27.72 2015-01-20 01:00:47.000 020 33416.94 642.32 49996.10 27.72 2015-01-20 01:00:48.000 020 33416.97 642.33 49996.10 27.72 2015-01-20 01:00:49.000 020 33416.96 642.35 49996.10 27.71 2015-01-20 01:00:50.000 020 33416.94 642.32 49996.10 27.72 2015-01-20 01:00:51.000 020 33416.89 642.33 49996.10 27.72 2015-01-20 01:00:52.000 020 33416.99 642.29 49996.10 27.72 2015-01-20 01:00:53.000 020 33416.96 642.32 49996.10 27.72 2015-01-20 01:00:54.000 020 33417.00 642.34 49996.10 27.72 2015-01-20 01:00:55.000 020 33416.94 642.28 49996.10 27.72 2015-01-20 01:00:56.000 020 33416.94 642.29 49996.10 27.72 2015-01-20 01:00:57.000 020 33417.00 642.31 49996.10 27.72 2015-01-20 01:00:58.000 020 33416.93 642.27 49996.10 27.72 2015-01-20 01:00:59.000 020 33417.00 642.31 49996.10 27.72 2015-01-20 01:01:00.000 020 33416.98 642.30 49996.10 27.72 2015-01-20 01:01:01.000 020 33417.01 642.29 49996.10 27.72 2015-01-20 01:01:02.000 020 33417.08 642.29 49996.10 27.72 2015-01-20 01:01:03.000 020 33416.97 642.29 49996.10 27.72 2015-01-20 01:01:04.000 020 33416.99 642.28 49996.10 27.72 2015-01-20 01:01:05.000 020 33417.03 642.31 49996.10 27.72 2015-01-20 01:01:06.000 020 33416.99 642.28 49996.10 27.72 2015-01-20 01:01:07.000 020 33417.01 642.30 49996.10 27.72 2015-01-20 01:01:08.000 020 33417.03 642.28 49996.10 27.72 2015-01-20 01:01:09.000 020 33417.08 642.29 49996.10 27.72 2015-01-20 01:01:10.000 020 33416.94 642.30 49996.10 27.71 2015-01-20 01:01:11.000 020 33417.00 642.29 49996.10 27.71 2015-01-20 01:01:12.000 020 33416.99 642.33 49996.10 27.72 2015-01-20 01:01:13.000 020 33417.01 642.26 49996.10 27.71 2015-01-20 01:01:14.000 020 33416.96 642.30 49996.10 27.71 2015-01-20 01:01:15.000 020 33417.00 642.29 49996.10 27.71 2015-01-20 01:01:16.000 020 33417.00 642.31 49996.10 27.71 2015-01-20 01:01:17.000 020 33417.06 642.26 49996.10 27.71 2015-01-20 01:01:18.000 020 33417.03 642.28 49996.10 27.71 2015-01-20 01:01:19.000 020 33416.91 642.27 49996.10 27.71 2015-01-20 01:01:20.000 020 33417.05 642.26 49996.10 27.71 2015-01-20 01:01:21.000 020 33416.97 642.27 49996.10 27.71 2015-01-20 01:01:22.000 020 33417.03 642.25 49996.10 27.71 2015-01-20 01:01:23.000 020 33417.04 642.28 49996.10 27.71 2015-01-20 01:01:24.000 020 33416.99 642.25 49996.10 27.71 2015-01-20 01:01:24.000 020 33416.94 642.28 49996.10 27.71 2015-01-20 01:01:26.000 020 33417.12 642.28 49996.10 27.71 2015-01-20 01:01:27.000 020 33417.02 642.27 49996.10 27.71 2015-01-20 01:01:28.000 020 33416.99 642.26 49996.10 27.71 2015-01-20 01:01:29.000 020 33417.02 642.23 49996.10 27.71 2015-01-20 01:01:30.000 020 33417.00 642.28 49996.10 27.71 2015-01-20 01:01:31.000 020 33417.00 642.26 49996.10 27.71 2015-01-20 01:01:32.000 020 33417.03 642.28 49996.10 27.71 2015-01-20 01:01:33.000 020 33417.08 642.21 49996.10 27.71 2015-01-20 01:01:34.000 020 33417.08 642.24 49996.10 27.71 2015-01-20 01:01:35.000 020 33416.97 642.26 49996.10 27.71 2015-01-20 01:01:36.000 020 33416.95 642.27 49996.10 27.71 2015-01-20 01:01:37.000 020 33417.03 642.24 49996.10 27.71 2015-01-20 01:01:37.000 020 33417.05 642.26 49996.10 27.71 2015-01-20 01:01:39.000 020 33416.97 642.22 49996.10 27.71 2015-01-20 01:01:40.000 020 33417.06 642.24 49996.10 27.71 2015-01-20 01:01:41.000 020 33417.17 642.29 49996.10 27.72 2015-01-20 01:01:42.000 020 33417.14 642.24 49996.10 27.71 2015-01-20 01:01:43.000 020 33416.98 642.24 49996.10 27.72 2015-01-20 01:01:44.000 020 33417.04 642.23 49996.10 27.72 2015-01-20 01:01:45.000 020 33417.17 642.26 49996.10 27.71 2015-01-20 01:01:46.000 020 33417.02 642.24 49996.10 27.71 2015-01-20 01:01:47.000 020 33417.10 642.23 49996.10 27.72 2015-01-20 01:01:48.000 020 33417.15 642.24 49996.10 27.72 2015-01-20 01:01:49.000 020 33417.12 642.24 49996.10 27.71 2015-01-20 01:01:50.000 020 33417.12 642.29 49996.10 27.72 2015-01-20 01:01:51.000 020 33417.13 642.27 49996.10 27.72 2015-01-20 01:01:52.000 020 33417.08 642.23 49996.10 27.72 2015-01-20 01:01:53.000 020 33417.09 642.21 49996.10 27.71 2015-01-20 01:01:54.000 020 33417.15 642.23 49996.10 27.72 2015-01-20 01:01:55.000 020 33417.25 642.28 49996.10 27.71 2015-01-20 01:01:56.000 020 33417.19 642.23 49996.10 27.71 2015-01-20 01:01:57.000 020 33417.17 642.28 49996.10 27.72 2015-01-20 01:01:58.000 020 33417.18 642.26 49996.10 27.72 2015-01-20 01:01:59.000 020 33417.18 642.26 49996.10 27.71 2015-01-20 01:02:00.000 020 33417.20 642.25 49996.10 27.71 2015-01-20 01:02:01.000 020 33417.21 642.25 49996.10 27.71 2015-01-20 01:02:02.000 020 33417.19 642.26 49996.10 27.72 2015-01-20 01:02:03.000 020 33417.18 642.19 49996.10 27.71 2015-01-20 01:02:04.000 020 33417.14 642.21 49996.10 27.71 2015-01-20 01:02:05.000 020 33417.13 642.21 49996.10 27.71 2015-01-20 01:02:06.000 020 33417.26 642.21 49996.10 27.72 2015-01-20 01:02:07.000 020 33417.21 642.19 49996.10 27.71 2015-01-20 01:02:08.000 020 33417.21 642.21 49996.10 27.72 2015-01-20 01:02:09.000 020 33417.19 642.19 49996.10 27.72 2015-01-20 01:02:10.000 020 33417.14 642.18 49996.10 27.71 2015-01-20 01:02:11.000 020 33417.14 642.22 49996.10 27.71 2015-01-20 01:02:12.000 020 33417.23 642.21 49996.10 27.72 2015-01-20 01:02:13.000 020 33417.15 642.24 49996.10 27.72 2015-01-20 01:02:14.000 020 33417.24 642.17 49996.10 27.72 2015-01-20 01:02:15.000 020 33417.21 642.23 49996.10 27.72 2015-01-20 01:02:16.000 020 33417.14 642.21 49996.10 27.72 2015-01-20 01:02:17.000 020 33417.12 642.21 49996.10 27.71 2015-01-20 01:02:18.000 020 33417.17 642.18 49996.10 27.71 2015-01-20 01:02:18.000 020 33417.17 642.24 49996.10 27.72 2015-01-20 01:02:20.000 020 33417.12 642.17 49996.10 27.72 2015-01-20 01:02:21.000 020 33417.12 642.21 49996.10 27.72 2015-01-20 01:02:22.000 020 33417.19 642.19 49996.10 27.72 2015-01-20 01:02:23.000 020 33417.22 642.18 49996.10 27.72 2015-01-20 01:02:24.000 020 33417.19 642.21 49996.10 27.72 2015-01-20 01:02:25.000 020 33417.15 642.22 49996.10 27.72 2015-01-20 01:02:26.000 020 33417.11 642.18 49996.10 27.72 2015-01-20 01:02:27.000 020 33417.16 642.19 49996.10 27.71 2015-01-20 01:02:28.000 020 33417.07 642.20 49996.10 27.71 2015-01-20 01:02:29.000 020 33417.26 642.22 49996.10 27.71 2015-01-20 01:02:30.000 020 33417.12 642.23 49996.10 27.72 2015-01-20 01:02:31.000 020 33417.15 642.20 49996.10 27.71 2015-01-20 01:02:31.000 020 33417.23 642.22 49996.10 27.71 2015-01-20 01:02:33.000 020 33417.14 642.22 49996.10 27.71 2015-01-20 01:02:34.000 020 33417.11 642.18 49996.10 27.71 2015-01-20 01:02:35.000 020 33417.25 642.19 49996.10 27.71 2015-01-20 01:02:36.000 020 33417.26 642.15 49996.10 27.72 2015-01-20 01:02:37.000 020 33417.14 642.20 49996.10 27.72 2015-01-20 01:02:38.000 020 33417.26 642.18 49996.10 27.71 2015-01-20 01:02:39.000 020 33417.30 642.14 49996.10 27.72 2015-01-20 01:02:40.000 020 33417.20 642.16 49996.10 27.72 2015-01-20 01:02:41.000 020 33417.25 642.18 49996.10 27.72 2015-01-20 01:02:42.000 020 33417.17 642.18 49996.10 27.71 2015-01-20 01:02:43.000 020 33417.29 642.17 49996.10 27.71 2015-01-20 01:02:44.000 020 33417.28 642.16 49996.10 27.72 2015-01-20 01:02:45.000 020 33417.29 642.17 49996.10 27.72 2015-01-20 01:02:46.000 020 33417.22 642.16 49996.10 27.72 2015-01-20 01:02:47.000 020 33417.22 642.18 49996.10 27.72 2015-01-20 01:02:48.000 020 33417.25 642.18 49996.10 27.72 2015-01-20 01:02:49.000 020 33417.30 642.21 49996.10 27.72 2015-01-20 01:02:50.000 020 33417.24 642.23 49996.10 27.72 2015-01-20 01:02:51.000 020 33417.39 642.15 49996.10 27.72 2015-01-20 01:02:52.000 020 33417.29 642.15 49996.10 27.72 2015-01-20 01:02:53.000 020 33417.22 642.17 49996.10 27.72 2015-01-20 01:02:54.000 020 33417.14 642.19 49996.10 27.72 2015-01-20 01:02:55.000 020 33417.14 642.15 49996.10 27.72 2015-01-20 01:02:56.000 020 33417.14 642.16 49996.10 27.72 2015-01-20 01:02:57.000 020 33417.20 642.15 49996.10 27.72 2015-01-20 01:02:58.000 020 33417.16 642.13 49996.10 27.72 2015-01-20 01:02:59.000 020 33417.32 642.14 49996.10 27.72 2015-01-20 01:03:00.000 020 33417.26 642.13 49996.10 27.72 2015-01-20 01:03:01.000 020 33417.21 642.14 49996.10 27.72 2015-01-20 01:03:02.000 020 33417.22 642.13 49996.10 27.72 2015-01-20 01:03:03.000 020 33417.35 642.17 49996.10 27.72 2015-01-20 01:03:04.000 020 33417.22 642.16 49996.10 27.72 2015-01-20 01:03:05.000 020 33417.27 642.15 49996.10 27.72 2015-01-20 01:03:06.000 020 33417.27 642.14 49996.10 27.72 2015-01-20 01:03:07.000 020 33417.24 642.14 49996.10 27.72 2015-01-20 01:03:08.000 020 33417.33 642.15 49996.10 27.72 2015-01-20 01:03:09.000 020 33417.29 642.13 49996.10 27.72 2015-01-20 01:03:10.000 020 33417.21 642.14 49996.10 27.72 2015-01-20 01:03:11.000 020 33417.36 642.17 49996.10 27.72 2015-01-20 01:03:12.000 020 33417.30 642.14 49996.10 27.72 2015-01-20 01:03:12.000 020 33417.25 642.14 49996.10 27.72 2015-01-20 01:03:14.000 020 33417.28 642.15 49996.10 27.72 2015-01-20 01:03:15.000 020 33417.25 642.15 49996.10 27.72 2015-01-20 01:03:16.000 020 33417.25 642.14 49996.10 27.72 2015-01-20 01:03:17.000 020 33417.32 642.18 49996.10 27.72 2015-01-20 01:03:18.000 020 33417.27 642.16 49996.10 27.72 2015-01-20 01:03:19.000 020 33417.24 642.16 49996.10 27.72 2015-01-20 01:03:20.000 020 33417.32 642.16 49996.10 27.72 2015-01-20 01:03:21.000 020 33417.36 642.17 49996.10 27.72 2015-01-20 01:03:22.000 020 33417.32 642.17 49996.10 27.72 2015-01-20 01:03:23.000 020 33417.30 642.17 49996.10 27.72 2015-01-20 01:03:24.000 020 33417.37 642.16 49996.10 27.72 2015-01-20 01:03:25.000 020 33417.37 642.17 49996.10 27.72 2015-01-20 01:03:25.000 020 33417.24 642.10 49996.10 27.72 2015-01-20 01:03:27.000 020 33417.39 642.15 49996.10 27.72 2015-01-20 01:03:28.000 020 33417.40 642.12 49996.10 27.72 2015-01-20 01:03:29.000 020 33417.37 642.14 49996.10 27.72 2015-01-20 01:03:30.000 020 33417.36 642.14 49996.10 27.72 2015-01-20 01:03:31.000 020 33417.39 642.14 49996.10 27.72 2015-01-20 01:03:32.000 020 33417.35 642.16 49996.10 27.72 2015-01-20 01:03:33.000 020 33417.45 642.17 49996.10 27.72 2015-01-20 01:03:34.000 020 33417.31 642.17 49996.10 27.72 2015-01-20 01:03:35.000 020 33417.32 642.14 49996.10 27.72 2015-01-20 01:03:36.000 020 33417.29 642.15 49996.10 27.72 2015-01-20 01:03:37.000 020 33417.37 642.15 49996.10 27.72 2015-01-20 01:03:38.000 020 33417.25 642.15 49996.10 27.72 2015-01-20 01:03:39.000 020 33417.36 642.12 49996.10 27.72 2015-01-20 01:03:40.000 020 33417.37 642.11 49996.10 27.72 2015-01-20 01:03:41.000 020 33417.33 642.17 49996.10 27.72 2015-01-20 01:03:42.000 020 33417.32 642.14 49996.10 27.72 2015-01-20 01:03:43.000 020 33417.29 642.16 49996.10 27.72 2015-01-20 01:03:44.000 020 33417.41 642.15 49996.10 27.72 2015-01-20 01:03:45.000 020 33417.37 642.15 49996.10 27.72 2015-01-20 01:03:46.000 020 33417.38 642.20 49996.10 27.72 2015-01-20 01:03:47.000 020 33417.33 642.18 49996.10 27.72 2015-01-20 01:03:48.000 020 33417.34 642.14 49996.10 27.72 2015-01-20 01:03:49.000 020 33417.37 642.14 49996.10 27.72 2015-01-20 01:03:50.000 020 33417.42 642.14 49996.10 27.72 2015-01-20 01:03:51.000 020 33417.42 642.16 49996.10 27.72 2015-01-20 01:03:52.000 020 33417.37 642.16 49996.10 27.72 2015-01-20 01:03:53.000 020 33417.39 642.15 49996.10 27.72 2015-01-20 01:03:54.000 020 33417.34 642.14 49996.10 27.72 2015-01-20 01:03:55.000 020 33417.39 642.14 49996.10 27.72 2015-01-20 01:03:56.000 020 33417.45 642.17 49996.10 27.72 2015-01-20 01:03:57.000 020 33417.35 642.17 49996.10 27.72 2015-01-20 01:03:58.000 020 33417.40 642.14 49996.10 27.72 2015-01-20 01:03:59.000 020 33417.42 642.20 49996.10 27.72 2015-01-20 01:04:00.000 020 33417.40 642.18 49996.10 27.72 2015-01-20 01:04:01.000 020 33417.29 642.12 49996.10 27.72 2015-01-20 01:04:02.000 020 33417.42 642.15 49996.10 27.72 2015-01-20 01:04:03.000 020 33417.42 642.21 49996.10 27.72 2015-01-20 01:04:04.000 020 33417.36 642.17 49996.10 27.72 2015-01-20 01:04:05.000 020 33417.36 642.15 49996.10 27.72 2015-01-20 01:04:06.000 020 33417.43 642.17 49996.10 27.72 2015-01-20 01:04:06.000 020 33417.39 642.16 49996.10 27.72 2015-01-20 01:04:08.000 020 33417.42 642.13 49996.10 27.72 2015-01-20 01:04:09.000 020 33417.42 642.12 49996.10 27.72 2015-01-20 01:04:10.000 020 33417.42 642.13 49996.10 27.72 2015-01-20 01:04:11.000 020 33417.43 642.13 49996.10 27.72 2015-01-20 01:04:12.000 020 33417.46 642.18 49996.10 27.72 2015-01-20 01:04:13.000 020 33417.48 642.17 49996.10 27.72 2015-01-20 01:04:14.000 020 33417.30 642.15 49996.10 27.72 2015-01-20 01:04:15.000 020 33417.43 642.17 49996.10 27.72 2015-01-20 01:04:16.000 020 33417.46 642.19 49996.10 27.72 2015-01-20 01:04:17.000 020 33417.44 642.15 49996.10 27.72 2015-01-20 01:04:18.000 020 33417.46 642.13 49996.10 27.72 2015-01-20 01:04:19.000 020 33417.47 642.14 49996.10 27.72 2015-01-20 01:04:19.000 020 33417.48 642.13 49996.10 27.72 2015-01-20 01:04:21.000 020 33417.43 642.14 49996.10 27.72 2015-01-20 01:04:22.000 020 33417.39 642.13 49996.10 27.72 2015-01-20 01:04:23.000 020 33417.51 642.12 49996.10 27.72 2015-01-20 01:04:24.000 020 33417.43 642.15 49996.10 27.72 2015-01-20 01:04:25.000 020 33417.41 642.12 49996.10 27.72 2015-01-20 01:04:26.000 020 33417.56 642.15 49996.10 27.72 2015-01-20 01:04:27.000 020 33417.45 642.10 49996.10 27.72 2015-01-20 01:04:28.000 020 33417.42 642.10 49996.10 27.72 2015-01-20 01:04:29.000 020 33417.51 642.12 49996.10 27.72 2015-01-20 01:04:30.000 020 33417.53 642.13 49996.10 27.72 2015-01-20 01:04:31.000 020 33417.53 642.12 49996.10 27.72 2015-01-20 01:04:32.000 020 33417.49 642.12 49996.10 27.72 2015-01-20 01:04:33.000 020 33417.43 642.14 49996.10 27.72 2015-01-20 01:04:34.000 020 33417.41 642.10 49996.10 27.72 2015-01-20 01:04:35.000 020 33417.46 642.15 49996.10 27.72 2015-01-20 01:04:36.000 020 33417.55 642.17 49996.10 27.72 2015-01-20 01:04:37.000 020 33417.43 642.14 49996.10 27.72 2015-01-20 01:04:38.000 020 33417.54 642.18 49996.10 27.72 2015-01-20 01:04:39.000 020 33417.58 642.17 49996.10 27.72 2015-01-20 01:04:40.000 020 33417.39 642.17 49996.10 27.72 2015-01-20 01:04:41.000 020 33417.52 642.11 49996.10 27.72 2015-01-20 01:04:42.000 020 33417.55 642.16 49996.10 27.72 2015-01-20 01:04:43.000 020 33417.49 642.13 49996.10 27.72 2015-01-20 01:04:44.000 020 33417.48 642.15 49996.10 27.72 2015-01-20 01:04:45.000 020 33417.44 642.12 49996.10 27.72 2015-01-20 01:04:46.000 020 33417.50 642.15 49996.10 27.72 2015-01-20 01:04:47.000 020 33417.48 642.13 49996.10 27.72 2015-01-20 01:04:48.000 020 33417.57 642.14 49996.10 27.72 2015-01-20 01:04:49.000 020 33417.54 642.13 49996.10 27.72 2015-01-20 01:04:50.000 020 33417.54 642.10 49996.10 27.72 2015-01-20 01:04:51.000 020 33417.49 642.14 49996.10 27.72 2015-01-20 01:04:52.000 020 33417.49 642.14 49996.10 27.72 2015-01-20 01:04:53.000 020 33417.49 642.13 49996.10 27.72 2015-01-20 01:04:54.000 020 33417.61 642.14 49996.10 27.72 2015-01-20 01:04:55.000 020 33417.61 642.14 49996.10 27.72 2015-01-20 01:04:56.000 020 33417.54 642.10 49996.10 27.72 2015-01-20 01:04:57.000 020 33417.54 642.15 49996.10 27.72 2015-01-20 01:04:58.000 020 33417.50 642.11 49996.10 27.72 2015-01-20 01:04:59.000 020 33417.57 642.21 49996.10 27.72 2015-01-20 01:05:00.000 020 33417.61 642.11 49996.10 27.72 2015-01-20 01:05:00.000 020 33417.58 642.15 49996.10 27.72 2015-01-20 01:05:02.000 020 33417.61 642.13 49996.10 27.72 2015-01-20 01:05:03.000 020 33417.53 642.14 49996.10 27.72 2015-01-20 01:05:04.000 020 33417.58 642.12 49996.10 27.72 2015-01-20 01:05:05.000 020 33417.58 642.17 49996.10 27.72 2015-01-20 01:05:06.000 020 33417.45 642.15 49996.10 27.72 2015-01-20 01:05:07.000 020 33417.55 642.15 49996.10 27.72 2015-01-20 01:05:08.000 020 33417.65 642.13 49996.10 27.72 2015-01-20 01:05:09.000 020 33417.52 642.17 49996.10 27.72 2015-01-20 01:05:10.000 020 33417.54 642.14 49996.10 27.72 2015-01-20 01:05:11.000 020 33417.62 642.17 49996.10 27.72 2015-01-20 01:05:12.000 020 33417.64 642.19 49996.10 27.72 2015-01-20 01:05:13.000 020 33417.62 642.15 49996.10 27.72 2015-01-20 01:05:13.000 020 33417.60 642.16 49996.10 27.72 2015-01-20 01:05:15.000 020 33417.60 642.18 49996.10 27.72 2015-01-20 01:05:16.000 020 33417.58 642.18 49996.10 27.72 2015-01-20 01:05:17.000 020 33417.53 642.19 49996.10 27.72 2015-01-20 01:05:18.000 020 33417.58 642.17 49996.10 27.72 2015-01-20 01:05:19.000 020 33417.62 642.16 49996.10 27.72 2015-01-20 01:05:20.000 020 33417.57 642.21 49996.10 27.72 2015-01-20 01:05:21.000 020 33417.58 642.14 49996.10 27.72 2015-01-20 01:05:22.000 020 33417.56 642.12 49996.10 27.72 2015-01-20 01:05:23.000 020 33417.60 642.13 49996.10 27.72 2015-01-20 01:05:24.000 020 33417.54 642.12 49996.10 27.72 2015-01-20 01:05:25.000 020 33417.54 642.17 49996.10 27.72 2015-01-20 01:05:26.000 020 33417.63 642.19 49996.10 27.72 2015-01-20 01:05:27.000 020 33417.56 642.21 49996.10 27.72 2015-01-20 01:05:28.000 020 33417.61 642.16 49996.10 27.72 2015-01-20 01:05:29.000 020 33417.64 642.13 49996.10 27.72 2015-01-20 01:05:30.000 020 33417.64 642.11 49996.10 27.72 2015-01-20 01:05:31.000 020 33417.62 642.18 49996.10 27.72 2015-01-20 01:05:32.000 020 33417.61 642.17 49996.10 27.72 2015-01-20 01:05:33.000 020 33417.63 642.15 49996.10 27.72 2015-01-20 01:05:34.000 020 33417.60 642.18 49996.10 27.72 2015-01-20 01:05:35.000 020 33417.60 642.16 49996.10 27.72 2015-01-20 01:05:36.000 020 33417.61 642.19 49996.10 27.72 2015-01-20 01:05:37.000 020 33417.65 642.17 49996.10 27.72 2015-01-20 01:05:38.000 020 33417.64 642.15 49996.10 27.72 2015-01-20 01:05:39.000 020 33417.58 642.17 49996.10 27.72 2015-01-20 01:05:40.000 020 33417.66 642.21 49996.10 27.72 2015-01-20 01:05:41.000 020 33417.58 642.19 49996.10 27.72 2015-01-20 01:05:42.000 020 33417.66 642.14 49996.10 27.72 2015-01-20 01:05:43.000 020 33417.64 642.14 49996.10 27.72 2015-01-20 01:05:44.000 020 33417.64 642.14 49996.10 27.72 2015-01-20 01:05:45.000 020 33417.63 642.17 49996.10 27.72 2015-01-20 01:05:46.000 020 33417.64 642.16 49996.10 27.72 2015-01-20 01:05:47.000 020 33417.61 642.19 49996.10 27.72 2015-01-20 01:05:48.000 020 33417.71 642.19 49996.10 27.72 2015-01-20 01:05:49.000 020 33417.72 642.17 49996.10 27.72 2015-01-20 01:05:50.000 020 33417.58 642.21 49996.10 27.72 2015-01-20 01:05:51.000 020 33417.61 642.19 49996.10 27.72 2015-01-20 01:05:52.000 020 33417.58 642.17 49996.10 27.72 2015-01-20 01:05:53.000 020 33417.71 642.17 49996.10 27.72 2015-01-20 01:05:54.000 020 33417.76 642.17 49996.10 27.72 2015-01-20 01:05:54.000 020 33417.71 642.20 49996.10 27.72 2015-01-20 01:05:56.000 020 33417.73 642.21 49996.10 27.72 2015-01-20 01:05:57.000 020 33417.67 642.21 49996.10 27.72 2015-01-20 01:05:58.000 020 33417.71 642.21 49996.10 27.72 2015-01-20 01:05:59.000 020 33417.68 642.22 49996.10 27.72 2015-01-20 01:06:00.000 020 33417.77 642.17 49996.10 27.72 2015-01-20 01:06:01.000 020 33417.68 642.18 49996.10 27.72 2015-01-20 01:06:02.000 020 33417.71 642.19 49996.10 27.72 2015-01-20 01:06:03.000 020 33417.73 642.20 49996.10 27.72 2015-01-20 01:06:04.000 020 33417.70 642.20 49996.10 27.72 2015-01-20 01:06:05.000 020 33417.79 642.19 49996.10 27.72 2015-01-20 01:06:06.000 020 33417.76 642.17 49996.10 27.72 2015-01-20 01:06:07.000 020 33417.77 642.20 49996.10 27.72 2015-01-20 01:06:07.000 020 33417.75 642.25 49996.10 27.72 2015-01-20 01:06:09.000 020 33417.75 642.16 49996.10 27.72 2015-01-20 01:06:10.000 020 33417.73 642.17 49996.10 27.72 2015-01-20 01:06:11.000 020 33417.74 642.23 49996.10 27.72 2015-01-20 01:06:12.000 020 33417.81 642.20 49996.10 27.72 2015-01-20 01:06:13.000 020 33417.76 642.21 49996.10 27.72 2015-01-20 01:06:14.000 020 33417.74 642.19 49996.10 27.72 2015-01-20 01:06:15.000 020 33417.63 642.21 49996.10 27.72 2015-01-20 01:06:16.000 020 33417.70 642.22 49996.10 27.72 2015-01-20 01:06:17.000 020 33417.74 642.20 49996.10 27.72 2015-01-20 01:06:18.000 020 33417.69 642.19 49996.10 27.72 2015-01-20 01:06:19.000 020 33417.79 642.28 49996.10 27.72 2015-01-20 01:06:20.000 020 33417.77 642.21 49996.10 27.72 2015-01-20 01:06:21.000 020 33417.71 642.21 49996.10 27.72 2015-01-20 01:06:22.000 020 33417.76 642.23 49996.10 27.72 2015-01-20 01:06:23.000 020 33417.71 642.24 49996.10 27.72 2015-01-20 01:06:24.000 020 33417.82 642.18 49996.10 27.72 2015-01-20 01:06:25.000 020 33417.71 642.23 49996.10 27.72 2015-01-20 01:06:26.000 020 33417.80 642.20 49996.10 27.72 2015-01-20 01:06:27.000 020 33417.77 642.21 49996.10 27.72 2015-01-20 01:06:28.000 020 33417.73 642.18 49996.10 27.72 2015-01-20 01:06:29.000 020 33417.79 642.21 49996.10 27.72 2015-01-20 01:06:30.000 020 33417.81 642.24 49996.10 27.72 2015-01-20 01:06:31.000 020 33417.85 642.18 49996.10 27.72 2015-01-20 01:06:32.000 020 33417.83 642.23 49996.10 27.72 2015-01-20 01:06:33.000 020 33417.70 642.26 49996.10 27.72 2015-01-20 01:06:34.000 020 33417.71 642.22 49996.10 27.72 2015-01-20 01:06:35.000 020 33417.85 642.24 49996.10 27.72 2015-01-20 01:06:36.000 020 33417.73 642.21 49996.10 27.72 2015-01-20 01:06:37.000 020 33417.78 642.25 49996.10 27.72 2015-01-20 01:06:38.000 020 33417.77 642.21 49996.10 27.72 2015-01-20 01:06:39.000 020 33417.79 642.27 49996.10 27.72 2015-01-20 01:06:40.000 020 33417.82 642.25 49996.10 27.72 2015-01-20 01:06:41.000 020 33417.85 642.21 49996.10 27.72 2015-01-20 01:06:42.000 020 33417.73 642.26 49996.10 27.72 2015-01-20 01:06:43.000 020 33417.72 642.24 49996.10 27.72 2015-01-20 01:06:44.000 020 33417.77 642.26 49996.10 27.72 2015-01-20 01:06:45.000 020 33417.78 642.24 49996.10 27.72 2015-01-20 01:06:46.000 020 33417.76 642.24 49996.10 27.72 2015-01-20 01:06:47.000 020 33417.83 642.24 49996.10 27.72 2015-01-20 01:06:48.000 020 33417.82 642.26 49996.10 27.72 2015-01-20 01:06:48.000 020 33417.72 642.24 49996.10 27.72 2015-01-20 01:06:50.000 020 33417.75 642.22 49996.10 27.72 2015-01-20 01:06:51.000 020 33417.83 642.21 49996.10 27.72 2015-01-20 01:06:52.000 020 33417.81 642.25 49996.10 27.72 2015-01-20 01:06:53.000 020 33417.83 642.26 49996.10 27.72 2015-01-20 01:06:54.000 020 33417.77 642.23 49996.10 27.72 2015-01-20 01:06:55.000 020 33417.80 642.21 49996.10 27.72 2015-01-20 01:06:56.000 020 33417.83 642.25 49996.10 27.72 2015-01-20 01:06:57.000 020 33417.71 642.24 49996.10 27.72 2015-01-20 01:06:58.000 020 33417.80 642.23 49996.10 27.72 2015-01-20 01:06:59.000 020 33417.76 642.27 49996.10 27.72 2015-01-20 01:07:00.000 020 33417.86 642.24 49996.10 27.72 2015-01-20 01:07:01.000 020 33417.68 642.27 49996.10 27.72 2015-01-20 01:07:01.000 020 33417.86 642.24 49996.10 27.72 2015-01-20 01:07:03.000 020 33417.80 642.23 49996.10 27.72 2015-01-20 01:07:04.000 020 33417.80 642.22 49996.10 27.72 2015-01-20 01:07:05.000 020 33417.74 642.27 49996.10 27.72 2015-01-20 01:07:06.000 020 33417.80 642.30 49996.10 27.72 2015-01-20 01:07:07.000 020 33417.88 642.24 49996.10 27.72 2015-01-20 01:07:08.000 020 33417.77 642.25 49996.10 27.72 2015-01-20 01:07:09.000 020 33417.86 642.27 49996.10 27.72 2015-01-20 01:07:10.000 020 33417.87 642.26 49996.10 27.72 2015-01-20 01:07:11.000 020 33417.79 642.26 49996.10 27.72 2015-01-20 01:07:12.000 020 33417.93 642.23 49996.10 27.72 2015-01-20 01:07:13.000 020 33417.93 642.26 49996.10 27.72 2015-01-20 01:07:14.000 020 33417.91 642.29 49996.10 27.72 2015-01-20 01:07:15.000 020 33417.83 642.27 49996.10 27.72 2015-01-20 01:07:16.000 020 33417.76 642.25 49996.10 27.72 2015-01-20 01:07:17.000 020 33417.85 642.28 49996.10 27.72 2015-01-20 01:07:18.000 020 33417.86 642.24 49996.10 27.72 2015-01-20 01:07:19.000 020 33417.89 642.26 49996.10 27.72 2015-01-20 01:07:20.000 020 33418.02 642.29 49996.10 27.72 2015-01-20 01:07:21.000 020 33417.94 642.24 49996.10 27.72 2015-01-20 01:07:22.000 020 33417.89 642.21 49996.10 27.72 2015-01-20 01:07:23.000 020 33417.88 642.28 49996.10 27.72 2015-01-20 01:07:24.000 020 33417.88 642.27 49996.10 27.72 2015-01-20 01:07:25.000 020 33417.84 642.23 49996.10 27.72 2015-01-20 01:07:26.000 020 33417.89 642.29 49996.10 27.72 2015-01-20 01:07:27.000 020 33417.92 642.23 49996.10 27.72 2015-01-20 01:07:28.000 020 33417.96 642.25 49996.10 27.72 2015-01-20 01:07:29.000 020 33417.94 642.29 49996.10 27.72 2015-01-20 01:07:30.000 020 33417.91 642.26 49996.10 27.72 2015-01-20 01:07:31.000 020 33417.89 642.28 49996.10 27.72 2015-01-20 01:07:32.000 020 33417.90 642.27 49996.10 27.72 2015-01-20 01:07:33.000 020 33417.94 642.28 49996.10 27.72 2015-01-20 01:07:34.000 020 33417.93 642.28 49996.10 27.72 2015-01-20 01:07:35.000 020 33417.98 642.31 49996.10 27.72 2015-01-20 01:07:36.000 020 33417.95 642.24 49996.10 27.72 2015-01-20 01:07:37.000 020 33417.91 642.26 49996.10 27.72 2015-01-20 01:07:38.000 020 33417.92 642.25 49996.10 27.72 2015-01-20 01:07:39.000 020 33417.99 642.25 49996.10 27.72 2015-01-20 01:07:40.000 020 33417.90 642.26 49996.10 27.72 2015-01-20 01:07:41.000 020 33417.95 642.27 49996.10 27.72 2015-01-20 01:07:42.000 020 33417.89 642.30 49996.10 27.72 2015-01-20 01:07:42.000 020 33417.90 642.26 49996.10 27.72 2015-01-20 01:07:44.000 020 33417.95 642.24 49996.10 27.72 2015-01-20 01:07:45.000 020 33417.96 642.28 49996.10 27.72 2015-01-20 01:07:46.000 020 33417.95 642.27 49996.10 27.72 2015-01-20 01:07:47.000 020 33417.98 642.28 49996.10 27.72 2015-01-20 01:07:48.000 020 33417.91 642.26 49996.10 27.72 2015-01-20 01:07:49.000 020 33418.02 642.22 49996.10 27.72 2015-01-20 01:07:50.000 020 33417.89 642.29 49996.10 27.72 2015-01-20 01:07:51.000 020 33417.95 642.27 49996.10 27.72 2015-01-20 01:07:52.000 020 33417.99 642.31 49996.10 27.72 2015-01-20 01:07:53.000 020 33417.89 642.29 49996.10 27.72 2015-01-20 01:07:54.000 020 33418.04 642.32 49996.10 27.72 2015-01-20 01:07:55.000 020 33417.90 642.28 49996.10 27.72 2015-01-20 01:07:55.000 020 33418.00 642.28 49996.10 27.72 2015-01-20 01:07:57.000 020 33417.94 642.28 49996.10 27.72 2015-01-20 01:07:58.000 020 33417.99 642.28 49996.10 27.72 2015-01-20 01:07:59.000 020 33418.01 642.28 49996.10 27.72 2015-01-20 01:08:00.000 020 33418.04 642.28 49996.10 27.72 2015-01-20 01:08:01.000 020 33418.06 642.27 49996.10 27.72 2015-01-20 01:08:02.000 020 33418.04 642.26 49996.10 27.72 2015-01-20 01:08:03.000 020 33418.08 642.29 49996.10 27.72 2015-01-20 01:08:04.000 020 33418.00 642.27 49996.10 27.72 2015-01-20 01:08:05.000 020 33418.00 642.26 49996.10 27.72 2015-01-20 01:08:06.000 020 33418.04 642.23 49996.10 27.72 2015-01-20 01:08:07.000 020 33418.02 642.26 49996.10 27.72 2015-01-20 01:08:08.000 020 33417.94 642.27 49996.10 27.72 2015-01-20 01:08:09.000 020 33417.98 642.24 49996.10 27.72 2015-01-20 01:08:10.000 020 33418.08 642.24 49996.10 27.72 2015-01-20 01:08:11.000 020 33418.03 642.22 49996.10 27.72 2015-01-20 01:08:12.000 020 33417.93 642.29 49996.10 27.72 2015-01-20 01:08:13.000 020 33417.84 642.30 49996.10 27.72 2015-01-20 01:08:14.000 020 33418.14 642.29 49996.10 27.72 2015-01-20 01:08:15.000 020 33418.04 642.26 49996.10 27.72 2015-01-20 01:08:16.000 020 33417.98 642.24 49996.10 27.72 2015-01-20 01:08:17.000 020 33418.08 642.28 49996.10 27.72 2015-01-20 01:08:18.000 020 33418.09 642.28 49996.10 27.72 2015-01-20 01:08:19.000 020 33418.07 642.31 49996.10 27.72 2015-01-20 01:08:20.000 020 33418.08 642.28 49996.10 27.72 2015-01-20 01:08:21.000 020 33418.05 642.30 49996.10 27.72 2015-01-20 01:08:22.000 020 33418.00 642.26 49996.10 27.72 2015-01-20 01:08:23.000 020 33418.04 642.27 49996.10 27.72 2015-01-20 01:08:24.000 020 33417.99 642.25 49996.10 27.72 2015-01-20 01:08:25.000 020 33418.00 642.29 49996.10 27.72 2015-01-20 01:08:26.000 020 33418.10 642.28 49996.10 27.72 2015-01-20 01:08:27.000 020 33418.04 642.28 49996.10 27.72 2015-01-20 01:08:28.000 020 33418.05 642.28 49996.10 27.72 2015-01-20 01:08:29.000 020 33418.02 642.31 49996.10 27.72 2015-01-20 01:08:30.000 020 33418.05 642.23 49996.10 27.72 2015-01-20 01:08:31.000 020 33418.01 642.26 49996.10 27.72 2015-01-20 01:08:32.000 020 33418.12 642.30 49996.10 27.72 2015-01-20 01:08:33.000 020 33418.16 642.26 49996.10 27.72 2015-01-20 01:08:34.000 020 33418.10 642.26 49996.10 27.72 2015-01-20 01:08:35.000 020 33418.10 642.26 49996.10 27.72 2015-01-20 01:08:36.000 020 33418.04 642.32 49996.10 27.72 2015-01-20 01:08:36.000 020 33418.12 642.28 49996.10 27.72 2015-01-20 01:08:38.000 020 33418.14 642.27 49996.10 27.72 2015-01-20 01:08:39.000 020 33418.12 642.29 49996.10 27.72 2015-01-20 01:08:40.000 020 33418.10 642.26 49996.10 27.72 2015-01-20 01:08:41.000 020 33418.10 642.26 49996.10 27.72 2015-01-20 01:08:42.000 020 33418.10 642.31 49996.10 27.72 2015-01-20 01:08:43.000 020 33418.01 642.26 49996.10 27.72 2015-01-20 01:08:44.000 020 33418.15 642.28 49996.10 27.72 2015-01-20 01:08:45.000 020 33418.15 642.26 49996.10 27.72 2015-01-20 01:08:46.000 020 33418.02 642.28 49996.10 27.72 2015-01-20 01:08:47.000 020 33418.11 642.30 49996.10 27.72 2015-01-20 01:08:48.000 020 33418.12 642.26 49996.10 27.72 2015-01-20 01:08:49.000 020 33418.11 642.24 49996.10 27.72 2015-01-20 01:08:49.000 020 33418.06 642.28 49996.10 27.72 2015-01-20 01:08:51.000 020 33418.15 642.31 49996.10 27.72 2015-01-20 01:08:52.000 020 33418.14 642.29 49996.10 27.72 2015-01-20 01:08:53.000 020 33418.08 642.28 49996.10 27.72 2015-01-20 01:08:54.000 020 33418.17 642.26 49996.10 27.72 2015-01-20 01:08:55.000 020 33418.21 642.29 49996.10 27.72 2015-01-20 01:08:56.000 020 33418.15 642.29 49996.10 27.72 2015-01-20 01:08:57.000 020 33418.17 642.31 49996.10 27.72 2015-01-20 01:08:58.000 020 33418.13 642.31 49996.10 27.72 2015-01-20 01:08:59.000 020 33418.25 642.29 49996.10 27.72 2015-01-20 01:09:00.000 020 33418.17 642.27 49996.10 27.72 2015-01-20 01:09:01.000 020 33418.14 642.27 49996.10 27.72 2015-01-20 01:09:02.000 020 33418.18 642.27 49996.10 27.72 2015-01-20 01:09:03.000 020 33418.20 642.30 49996.10 27.72 2015-01-20 01:09:04.000 020 33418.12 642.29 49996.10 27.72 2015-01-20 01:09:05.000 020 33418.15 642.28 49996.10 27.72 2015-01-20 01:09:06.000 020 33418.10 642.30 49996.10 27.72 2015-01-20 01:09:07.000 020 33418.10 642.32 49996.10 27.72 2015-01-20 01:09:08.000 020 33418.15 642.29 49996.10 27.72 2015-01-20 01:09:09.000 020 33418.18 642.34 49996.10 27.72 2015-01-20 01:09:10.000 020 33418.12 642.33 49996.10 27.72 2015-01-20 01:09:11.000 020 33418.20 642.28 49996.10 27.72 2015-01-20 01:09:12.000 020 33418.18 642.32 49996.10 27.72 2015-01-20 01:09:13.000 020 33418.21 642.32 49996.10 27.72 2015-01-20 01:09:14.000 020 33418.06 642.30 49996.10 27.72 2015-01-20 01:09:15.000 020 33418.27 642.33 49996.10 27.72 2015-01-20 01:09:16.000 020 33418.15 642.31 49996.10 27.72 2015-01-20 01:09:17.000 020 33418.24 642.35 49996.10 27.72 2015-01-20 01:09:18.000 020 33418.20 642.31 49996.10 27.72 2015-01-20 01:09:19.000 020 33418.17 642.30 49996.10 27.72 2015-01-20 01:09:20.000 020 33418.11 642.30 49996.10 27.72 2015-01-20 01:09:21.000 020 33418.24 642.27 49996.10 27.72 2015-01-20 01:09:22.000 020 33418.11 642.27 49996.10 27.72 2015-01-20 01:09:23.000 020 33418.15 642.33 49996.10 27.72 2015-01-20 01:09:24.000 020 33418.23 642.32 49996.10 27.72 2015-01-20 01:09:25.000 020 33418.17 642.29 49996.10 27.72 2015-01-20 01:09:26.000 020 33418.17 642.32 49996.10 27.72 2015-01-20 01:09:27.000 020 33418.15 642.30 49996.10 27.72 2015-01-20 01:09:28.000 020 33418.22 642.30 49996.10 27.72 2015-01-20 01:09:29.000 020 33418.20 642.30 49996.10 27.72 2015-01-20 01:09:30.000 020 33418.30 642.27 49996.10 27.72 2015-01-20 01:09:30.000 020 33418.20 642.26 49996.10 27.72 2015-01-20 01:09:32.000 020 33418.21 642.29 49996.10 27.72 2015-01-20 01:09:33.000 020 33418.24 642.31 49996.10 27.72 2015-01-20 01:09:34.000 020 33418.17 642.30 49996.10 27.72 2015-01-20 01:09:35.000 020 33418.21 642.26 49996.10 27.72 2015-01-20 01:09:36.000 020 33418.30 642.30 49996.10 27.72 2015-01-20 01:09:37.000 020 33418.23 642.28 49996.10 27.72 2015-01-20 01:09:38.000 020 33418.21 642.30 49996.10 27.72 2015-01-20 01:09:39.000 020 33418.18 642.28 49996.10 27.72 2015-01-20 01:09:40.000 020 33418.26 642.27 49996.10 27.72 2015-01-20 01:09:41.000 020 33418.27 642.27 49996.10 27.72 2015-01-20 01:09:42.000 020 33418.21 642.31 49996.10 27.72 2015-01-20 01:09:43.000 020 33418.24 642.32 49996.10 27.72 2015-01-20 01:09:43.000 020 33418.31 642.33 49996.10 27.72 2015-01-20 01:09:45.000 020 33418.24 642.33 49996.10 27.72 2015-01-20 01:09:46.000 020 33418.27 642.35 49996.10 27.72 2015-01-20 01:09:47.000 020 33418.24 642.28 49996.10 27.72 2015-01-20 01:09:48.000 020 33418.33 642.31 49996.10 27.72 2015-01-20 01:09:49.000 020 33418.29 642.29 49996.10 27.72 2015-01-20 01:09:50.000 020 33418.26 642.29 49996.10 27.72 2015-01-20 01:09:51.000 020 33418.17 642.28 49996.10 27.72 2015-01-20 01:09:52.000 020 33418.17 642.31 49996.10 27.72 2015-01-20 01:09:53.000 020 33418.20 642.30 49996.10 27.72 2015-01-20 01:09:54.000 020 33418.33 642.35 49996.10 27.72 2015-01-20 01:09:55.000 020 33418.28 642.32 49996.10 27.72 2015-01-20 01:09:56.000 020 33418.30 642.32 49996.10 27.72 2015-01-20 01:09:57.000 020 33418.29 642.29 49996.10 27.72 2015-01-20 01:09:58.000 020 33418.29 642.30 49996.10 27.72 2015-01-20 01:09:59.000 020 33418.19 642.29 49996.10 27.72 2015-01-20 01:10:00.000 020 33418.32 642.32 49996.10 27.72 2015-01-20 01:10:01.000 020 33418.38 642.29 49996.10 27.72 2015-01-20 01:10:02.000 020 33418.33 642.31 49996.10 27.72 2015-01-20 01:10:03.000 020 33418.27 642.30 49996.10 27.72 2015-01-20 01:10:04.000 020 33418.32 642.32 49996.10 27.72 2015-01-20 01:10:05.000 020 33418.31 642.28 49996.10 27.72 2015-01-20 01:10:06.000 020 33418.27 642.30 49996.10 27.72 2015-01-20 01:10:07.000 020 33418.26 642.31 49996.10 27.72 2015-01-20 01:10:08.000 020 33418.26 642.33 49996.10 27.72 2015-01-20 01:10:09.000 020 33418.23 642.34 49996.10 27.72 2015-01-20 01:10:10.000 020 33418.23 642.32 49996.10 27.72 2015-01-20 01:10:11.000 020 33418.24 642.34 49996.10 27.72 2015-01-20 01:10:12.000 020 33418.30 642.32 49996.10 27.72 2015-01-20 01:10:13.000 020 33418.30 642.31 49996.10 27.72 2015-01-20 01:10:14.000 020 33418.23 642.32 49996.10 27.72 2015-01-20 01:10:15.000 020 33418.29 642.31 49996.10 27.72 2015-01-20 01:10:16.000 020 33418.27 642.28 49996.10 27.72 2015-01-20 01:10:17.000 020 33418.24 642.32 49996.10 27.72 2015-01-20 01:10:18.000 020 33418.24 642.29 49996.10 27.72 2015-01-20 01:10:19.000 020 33418.25 642.30 49996.10 27.72 2015-01-20 01:10:20.000 020 33418.26 642.31 49996.10 27.72 2015-01-20 01:10:21.000 020 33418.28 642.34 49996.10 27.72 2015-01-20 01:10:22.000 020 33418.24 642.32 49996.10 27.72 2015-01-20 01:10:23.000 020 33418.34 642.28 49996.10 27.72 2015-01-20 01:10:24.000 020 33418.28 642.37 49996.10 27.72 2015-01-20 01:10:24.000 020 33418.28 642.33 49996.10 27.72 2015-01-20 01:10:26.000 020 33418.24 642.34 49996.10 27.72 2015-01-20 01:10:27.000 020 33418.32 642.37 49996.10 27.72 2015-01-20 01:10:28.000 020 33418.30 642.32 49996.10 27.72 2015-01-20 01:10:29.000 020 33418.34 642.34 49996.10 27.72 2015-01-20 01:10:30.000 020 33418.29 642.37 49996.10 27.72 2015-01-20 01:10:31.000 020 33418.37 642.32 49996.10 27.72 2015-01-20 01:10:32.000 020 33418.32 642.32 49996.10 27.72 2015-01-20 01:10:33.000 020 33418.29 642.32 49996.10 27.72 2015-01-20 01:10:34.000 020 33418.30 642.35 49996.10 27.72 2015-01-20 01:10:35.000 020 33418.33 642.35 49996.10 27.72 2015-01-20 01:10:36.000 020 33418.34 642.32 49996.10 27.72 2015-01-20 01:10:37.000 020 33418.24 642.37 49996.10 27.72 2015-01-20 01:10:37.000 020 33418.42 642.39 49996.10 27.72 2015-01-20 01:10:39.000 020 33418.31 642.36 49996.10 27.72 2015-01-20 01:10:40.000 020 33418.28 642.33 49996.10 27.72 2015-01-20 01:10:41.000 020 33418.38 642.36 49996.10 27.72 2015-01-20 01:10:42.000 020 33418.38 642.35 49996.10 27.72 2015-01-20 01:10:43.000 020 33418.31 642.36 49996.10 27.72 2015-01-20 01:10:44.000 020 33418.39 642.33 49996.10 27.72 2015-01-20 01:10:45.000 020 33418.29 642.32 49996.10 27.72 2015-01-20 01:10:46.000 020 33418.26 642.34 49996.10 27.72 2015-01-20 01:10:47.000 020 33418.34 642.34 49996.10 27.72 2015-01-20 01:10:48.000 020 33418.30 642.39 49996.10 27.72 2015-01-20 01:10:49.000 020 33418.31 642.34 49996.10 27.72 2015-01-20 01:10:50.000 020 33418.31 642.37 49996.10 27.72 2015-01-20 01:10:51.000 020 33418.39 642.37 49996.10 27.72 2015-01-20 01:10:52.000 020 33418.34 642.33 49996.10 27.72 2015-01-20 01:10:53.000 020 33418.42 642.35 49996.10 27.72 2015-01-20 01:10:54.000 020 33418.30 642.34 49996.10 27.72 2015-01-20 01:10:55.000 020 33418.42 642.37 49996.10 27.72 2015-01-20 01:10:56.000 020 33418.27 642.36 49996.10 27.72 2015-01-20 01:10:57.000 020 33418.38 642.38 49996.10 27.72 2015-01-20 01:10:58.000 020 33418.36 642.35 49996.10 27.72 2015-01-20 01:10:59.000 020 33418.34 642.35 49996.10 27.72 2015-01-20 01:11:00.000 020 33418.26 642.40 49996.10 27.72 2015-01-20 01:11:01.000 020 33418.36 642.32 49996.10 27.72 2015-01-20 01:11:02.000 020 33418.32 642.39 49996.10 27.72 2015-01-20 01:11:03.000 020 33418.43 642.39 49996.10 27.72 2015-01-20 01:11:04.000 020 33418.38 642.38 49996.10 27.72 2015-01-20 01:11:05.000 020 33418.33 642.40 49996.10 27.72 2015-01-20 01:11:06.000 020 33418.33 642.36 49996.10 27.72 2015-01-20 01:11:07.000 020 33418.32 642.45 49996.10 27.72 2015-01-20 01:11:08.000 020 33418.33 642.37 49996.10 27.72 2015-01-20 01:11:09.000 020 33418.42 642.38 49996.10 27.72 2015-01-20 01:11:10.000 020 33418.40 642.38 49996.10 27.72 2015-01-20 01:11:11.000 020 33418.35 642.35 49996.10 27.72 2015-01-20 01:11:12.000 020 33418.36 642.36 49996.10 27.72 2015-01-20 01:11:13.000 020 33418.39 642.41 49996.10 27.72 2015-01-20 01:11:14.000 020 33418.46 642.39 49996.10 27.72 2015-01-20 01:11:15.000 020 33418.42 642.36 49996.10 27.72 2015-01-20 01:11:16.000 020 33418.32 642.36 49996.10 27.72 2015-01-20 01:11:17.000 020 33418.36 642.37 49996.10 27.72 2015-01-20 01:11:18.000 020 33418.42 642.39 49996.10 27.72 2015-01-20 01:11:18.000 020 33418.27 642.37 49996.10 27.72 2015-01-20 01:11:20.000 020 33418.43 642.43 49996.10 27.72 2015-01-20 01:11:21.000 020 33418.42 642.40 49996.10 27.72 2015-01-20 01:11:22.000 020 33418.34 642.36 49996.10 27.72 2015-01-20 01:11:23.000 020 33418.45 642.34 49996.10 27.72 2015-01-20 01:11:24.000 020 33418.41 642.42 49996.10 27.72 2015-01-20 01:11:25.000 020 33418.39 642.38 49996.10 27.72 2015-01-20 01:11:26.000 020 33418.46 642.36 49996.10 27.72 2015-01-20 01:11:27.000 020 33418.46 642.42 49996.10 27.72 2015-01-20 01:11:28.000 020 33418.40 642.39 49996.10 27.72 2015-01-20 01:11:29.000 020 33418.42 642.38 49996.10 27.72 2015-01-20 01:11:30.000 020 33418.36 642.39 49996.10 27.72 2015-01-20 01:11:31.000 020 33418.38 642.42 49996.10 27.72 2015-01-20 01:11:31.000 020 33418.37 642.38 49996.10 27.72 2015-01-20 01:11:33.000 020 33418.49 642.40 49996.10 27.72 2015-01-20 01:11:34.000 020 33418.40 642.33 49996.10 27.72 2015-01-20 01:11:35.000 020 33418.37 642.35 49996.10 27.72 2015-01-20 01:11:36.000 020 33418.40 642.41 49996.10 27.72 2015-01-20 01:11:37.000 020 33418.39 642.38 49996.10 27.72 2015-01-20 01:11:38.000 020 33418.40 642.37 49996.10 27.72 2015-01-20 01:11:39.000 020 33418.33 642.39 49996.10 27.72 2015-01-20 01:11:40.000 020 33418.43 642.36 49996.10 27.72 2015-01-20 01:11:41.000 020 33418.46 642.34 49996.10 27.72 2015-01-20 01:11:42.000 020 33418.39 642.40 49996.10 27.72 2015-01-20 01:11:43.000 020 33418.45 642.38 49996.10 27.72 2015-01-20 01:11:44.000 020 33418.37 642.37 49996.10 27.72 2015-01-20 01:11:45.000 020 33418.47 642.35 49996.10 27.72 2015-01-20 01:11:46.000 020 33418.43 642.40 49996.10 27.72 2015-01-20 01:11:47.000 020 33418.43 642.42 49996.10 27.72 2015-01-20 01:11:48.000 020 33418.41 642.39 49996.10 27.72 2015-01-20 01:11:49.000 020 33418.41 642.42 49996.10 27.72 2015-01-20 01:11:50.000 020 33418.29 642.41 49996.10 27.72 2015-01-20 01:11:51.000 020 33418.44 642.36 49996.10 27.72 2015-01-20 01:11:52.000 020 33418.38 642.42 49996.10 27.72 2015-01-20 01:11:53.000 020 33418.32 642.38 49996.10 27.72 2015-01-20 01:11:54.000 020 33418.43 642.34 49996.10 27.72 2015-01-20 01:11:55.000 020 33418.48 642.38 49996.10 27.72 2015-01-20 01:11:56.000 020 33418.42 642.40 49996.10 27.72 2015-01-20 01:11:57.000 020 33418.35 642.40 49996.10 27.72 2015-01-20 01:11:58.000 020 33418.48 642.43 49996.10 27.72 2015-01-20 01:11:59.000 020 33418.41 642.40 49996.10 27.72 2015-01-20 01:12:00.000 020 33418.44 642.41 49996.10 27.72 2015-01-20 01:12:01.000 020 33418.45 642.42 49996.10 27.72 2015-01-20 01:12:02.000 020 33418.36 642.40 49996.10 27.72 2015-01-20 01:12:03.000 020 33418.43 642.40 49996.10 27.72 2015-01-20 01:12:04.000 020 33418.39 642.38 49996.10 27.72 2015-01-20 01:12:05.000 020 33418.42 642.41 49996.10 27.72 2015-01-20 01:12:06.000 020 33418.40 642.40 49996.10 27.72 2015-01-20 01:12:07.000 020 33418.46 642.35 49996.10 27.72 2015-01-20 01:12:08.000 020 33418.40 642.40 49996.10 27.72 2015-01-20 01:12:09.000 020 33418.44 642.42 49996.10 27.72 2015-01-20 01:12:10.000 020 33418.48 642.39 49996.10 27.72 2015-01-20 01:12:11.000 020 33418.32 642.37 49996.10 27.72 2015-01-20 01:12:12.000 020 33418.33 642.40 49996.10 27.72 2015-01-20 01:12:12.000 020 33418.39 642.37 49996.10 27.72 2015-01-20 01:12:14.000 020 33418.32 642.38 49996.10 27.72 2015-01-20 01:12:15.000 020 33418.46 642.38 49996.10 27.72 2015-01-20 01:12:16.000 020 33418.50 642.38 49996.10 27.72 2015-01-20 01:12:17.000 020 33418.49 642.38 49996.10 27.72 2015-01-20 01:12:18.000 020 33418.46 642.38 49996.10 27.72 2015-01-20 01:12:19.000 020 33418.49 642.38 49996.10 27.72 2015-01-20 01:12:20.000 020 33418.51 642.39 49996.10 27.72 2015-01-20 01:12:21.000 020 33418.39 642.39 49996.10 27.72 2015-01-20 01:12:22.000 020 33418.46 642.36 49996.10 27.72 2015-01-20 01:12:23.000 020 33418.43 642.32 49996.10 27.72 2015-01-20 01:12:24.000 020 33418.49 642.39 49996.10 27.72 2015-01-20 01:12:25.000 020 33418.48 642.38 49996.10 27.72 2015-01-20 01:12:25.000 020 33418.44 642.39 49996.10 27.72 2015-01-20 01:12:27.000 020 33418.51 642.37 49996.10 27.72 2015-01-20 01:12:28.000 020 33418.48 642.35 49996.10 27.72 2015-01-20 01:12:29.000 020 33418.45 642.36 49996.10 27.72 2015-01-20 01:12:30.000 020 33418.51 642.39 49996.10 27.72 2015-01-20 01:12:31.000 020 33418.44 642.37 49996.10 27.72 2015-01-20 01:12:32.000 020 33418.50 642.38 49996.10 27.72 2015-01-20 01:12:33.000 020 33418.44 642.34 49996.10 27.72 2015-01-20 01:12:34.000 020 33418.40 642.38 49996.10 27.72 2015-01-20 01:12:35.000 020 33418.51 642.35 49996.10 27.72 2015-01-20 01:12:36.000 020 33418.54 642.35 49996.10 27.72 2015-01-20 01:12:37.000 020 33418.46 642.40 49996.10 27.72 2015-01-20 01:12:38.000 020 33418.54 642.39 49996.10 27.72 2015-01-20 01:12:39.000 020 33418.47 642.39 49996.10 27.72 2015-01-20 01:12:40.000 020 33418.46 642.42 49996.10 27.72 2015-01-20 01:12:41.000 020 33418.50 642.40 49996.10 27.72 2015-01-20 01:12:42.000 020 33418.51 642.41 49996.10 27.72 2015-01-20 01:12:43.000 020 33418.49 642.41 49996.10 27.72 2015-01-20 01:12:44.000 020 33418.50 642.39 49996.10 27.72 2015-01-20 01:12:45.000 020 33418.55 642.33 49996.10 27.72 2015-01-20 01:12:46.000 020 33418.59 642.37 49996.10 27.72 2015-01-20 01:12:47.000 020 33418.48 642.36 49996.10 27.72 2015-01-20 01:12:48.000 020 33418.46 642.36 49996.10 27.72 2015-01-20 01:12:49.000 020 33418.57 642.41 49996.10 27.72 2015-01-20 01:12:50.000 020 33418.48 642.38 49996.10 27.72 2015-01-20 01:12:51.000 020 33418.55 642.34 49996.10 27.72 2015-01-20 01:12:52.000 020 33418.50 642.33 49996.10 27.72 2015-01-20 01:12:53.000 020 33418.55 642.35 49996.10 27.72 2015-01-20 01:12:54.000 020 33418.48 642.39 49996.10 27.72 2015-01-20 01:12:55.000 020 33418.57 642.38 49996.10 27.72 2015-01-20 01:12:56.000 020 33418.54 642.36 49996.10 27.72 2015-01-20 01:12:57.000 020 33418.46 642.42 49996.10 27.72 2015-01-20 01:12:58.000 020 33418.51 642.38 49996.10 27.72 2015-01-20 01:12:59.000 020 33418.57 642.34 49996.10 27.72 2015-01-20 01:13:00.000 020 33418.53 642.37 49996.10 27.72 2015-01-20 01:13:01.000 020 33418.54 642.33 49996.10 27.72 2015-01-20 01:13:02.000 020 33418.52 642.35 49996.10 27.72 2015-01-20 01:13:03.000 020 33418.51 642.33 49996.10 27.72 2015-01-20 01:13:04.000 020 33418.57 642.36 49996.10 27.72 2015-01-20 01:13:05.000 020 33418.55 642.36 49996.10 27.72 2015-01-20 01:13:06.000 020 33418.60 642.38 49996.10 27.72 2015-01-20 01:13:06.000 020 33418.54 642.40 49996.10 27.72 2015-01-20 01:13:08.000 020 33418.65 642.39 49996.10 27.72 2015-01-20 01:13:09.000 020 33418.57 642.39 49996.10 27.72 2015-01-20 01:13:10.000 020 33418.57 642.45 49996.10 27.72 2015-01-20 01:13:11.000 020 33418.61 642.40 49996.10 27.72 2015-01-20 01:13:12.000 020 33418.52 642.36 49996.10 27.72 2015-01-20 01:13:13.000 020 33418.60 642.36 49996.10 27.72 2015-01-20 01:13:14.000 020 33418.56 642.34 49996.10 27.72 2015-01-20 01:13:15.000 020 33418.63 642.40 49996.10 27.72 2015-01-20 01:13:16.000 020 33418.66 642.35 49996.10 27.72 2015-01-20 01:13:17.000 020 33418.60 642.32 49996.10 27.72 2015-01-20 01:13:18.000 020 33418.59 642.37 49996.10 27.72 2015-01-20 01:13:19.000 020 33418.58 642.40 49996.10 27.72 2015-01-20 01:13:19.000 020 33418.59 642.38 49996.10 27.72 2015-01-20 01:13:21.000 020 33418.58 642.38 49996.10 27.72 2015-01-20 01:13:22.000 020 33418.60 642.41 49996.10 27.72 2015-01-20 01:13:23.000 020 33418.60 642.36 49996.10 27.72 2015-01-20 01:13:24.000 020 33418.51 642.41 49996.10 27.72 2015-01-20 01:13:25.000 020 33418.61 642.39 49996.10 27.72 2015-01-20 01:13:26.000 020 33418.55 642.37 49996.10 27.72 2015-01-20 01:13:27.000 020 33418.64 642.38 49996.10 27.72 2015-01-20 01:13:28.000 020 33418.58 642.36 49996.10 27.72 2015-01-20 01:13:29.000 020 33418.55 642.33 49996.10 27.72 2015-01-20 01:13:30.000 020 33418.60 642.39 49996.10 27.72 2015-01-20 01:13:31.000 020 33418.66 642.40 49996.10 27.72 2015-01-20 01:13:32.000 020 33418.67 642.38 49996.10 27.72 2015-01-20 01:13:33.000 020 33418.64 642.37 49996.10 27.72 2015-01-20 01:13:34.000 020 33418.74 642.39 49996.10 27.72 2015-01-20 01:13:35.000 020 33418.64 642.37 49996.10 27.72 2015-01-20 01:13:36.000 020 33418.61 642.36 49996.10 27.72 2015-01-20 01:13:37.000 020 33418.63 642.35 49996.10 27.72 2015-01-20 01:13:38.000 020 33418.54 642.33 49996.10 27.72 2015-01-20 01:13:39.000 020 33418.57 642.35 49996.10 27.72 2015-01-20 01:13:40.000 020 33418.69 642.33 49996.10 27.72 2015-01-20 01:13:41.000 020 33418.63 642.33 49996.10 27.72 2015-01-20 01:13:42.000 020 33418.57 642.34 49996.10 27.72 2015-01-20 01:13:43.000 020 33418.57 642.36 49996.10 27.72 2015-01-20 01:13:44.000 020 33418.67 642.41 49996.10 27.72 2015-01-20 01:13:45.000 020 33418.52 642.35 49996.10 27.72 2015-01-20 01:13:46.000 020 33418.64 642.38 49996.10 27.72 2015-01-20 01:13:47.000 020 33418.55 642.38 49996.10 27.72 2015-01-20 01:13:48.000 020 33418.63 642.37 49996.10 27.72 2015-01-20 01:13:49.000 020 33418.60 642.33 49996.10 27.72 2015-01-20 01:13:50.000 020 33418.57 642.35 49996.10 27.72 2015-01-20 01:13:51.000 020 33418.63 642.35 49996.10 27.72 2015-01-20 01:13:52.000 020 33418.73 642.34 49996.10 27.72 2015-01-20 01:13:53.000 020 33418.70 642.35 49996.10 27.72 2015-01-20 01:13:54.000 020 33418.64 642.35 49996.10 27.72 2015-01-20 01:13:55.000 020 33418.65 642.32 49996.10 27.72 2015-01-20 01:13:56.000 020 33418.66 642.35 49996.10 27.72 2015-01-20 01:13:57.000 020 33418.78 642.35 49996.10 27.72 2015-01-20 01:13:58.000 020 33418.62 642.33 49996.10 27.72 2015-01-20 01:13:59.000 020 33418.69 642.30 49996.10 27.72 2015-01-20 01:14:00.000 020 33418.74 642.42 49996.10 27.72 2015-01-20 01:14:00.000 020 33418.71 642.33 49996.10 27.72 2015-01-20 01:14:02.000 020 33418.60 642.36 49996.10 27.72 2015-01-20 01:14:03.000 020 33418.71 642.30 49996.10 27.72 2015-01-20 01:14:04.000 020 33418.70 642.34 49996.10 27.72 2015-01-20 01:14:05.000 020 33418.67 642.32 49996.10 27.72 2015-01-20 01:14:06.000 020 33418.75 642.35 49996.10 27.72 2015-01-20 01:14:07.000 020 33418.66 642.34 49996.10 27.72 2015-01-20 01:14:08.000 020 33418.66 642.30 49996.10 27.72 2015-01-20 01:14:09.000 020 33418.75 642.34 49996.10 27.72 2015-01-20 01:14:10.000 020 33418.71 642.31 49996.10 27.72 2015-01-20 01:14:11.000 020 33418.75 642.33 49996.10 27.72 2015-01-20 01:14:12.000 020 33418.81 642.34 49996.10 27.72 2015-01-20 01:14:13.000 020 33418.75 642.34 49996.10 27.72 2015-01-20 01:14:13.000 020 33418.75 642.27 49996.10 27.72 2015-01-20 01:14:15.000 020 33418.64 642.29 49996.10 27.72 2015-01-20 01:14:16.000 020 33418.81 642.34 49996.10 27.72 2015-01-20 01:14:17.000 020 33418.67 642.32 49996.10 27.72 2015-01-20 01:14:18.000 020 33418.76 642.34 49996.10 27.72 2015-01-20 01:14:19.000 020 33418.78 642.30 49996.10 27.72 2015-01-20 01:14:20.000 020 33418.81 642.30 49996.10 27.72 2015-01-20 01:14:21.000 020 33418.72 642.32 49996.10 27.72 2015-01-20 01:14:22.000 020 33418.78 642.30 49996.10 27.72 2015-01-20 01:14:23.000 020 33418.73 642.30 49996.10 27.72 2015-01-20 01:14:24.000 020 33418.89 642.33 49996.10 27.72 2015-01-20 01:14:25.000 020 33418.76 642.35 49996.10 27.72 2015-01-20 01:14:26.000 020 33418.92 642.30 49996.10 27.72 2015-01-20 01:14:27.000 020 33418.75 642.34 49996.10 27.72 2015-01-20 01:14:28.000 020 33418.70 642.30 49996.10 27.72 2015-01-20 01:14:29.000 020 33418.75 642.32 49996.10 27.72 2015-01-20 01:14:30.000 020 33418.78 642.35 49996.10 27.72 2015-01-20 01:14:31.000 020 33418.81 642.35 49996.10 27.72 2015-01-20 01:14:32.000 020 33418.84 642.31 49996.10 27.72 2015-01-20 01:14:33.000 020 33418.78 642.34 49996.10 27.72 2015-01-20 01:14:34.000 020 33418.71 642.35 49996.10 27.72 2015-01-20 01:14:35.000 020 33418.79 642.36 49996.10 27.72 2015-01-20 01:14:36.000 020 33418.76 642.33 49996.10 27.72 2015-01-20 01:14:37.000 020 33418.81 642.36 49996.10 27.72 2015-01-20 01:14:38.000 020 33418.83 642.34 49996.10 27.72 2015-01-20 01:14:39.000 020 33418.83 642.36 49996.10 27.72 2015-01-20 01:14:40.000 020 33418.75 642.36 49996.10 27.72 2015-01-20 01:14:41.000 020 33418.81 642.32 49996.10 27.72 2015-01-20 01:14:42.000 020 33418.76 642.35 49996.10 27.72 2015-01-20 01:14:43.000 020 33418.84 642.38 49996.10 27.72 2015-01-20 01:14:44.000 020 33418.79 642.35 49996.10 27.72 2015-01-20 01:14:45.000 020 33418.75 642.38 49996.10 27.72 2015-01-20 01:14:46.000 020 33418.90 642.35 49996.10 27.72 2015-01-20 01:14:47.000 020 33418.83 642.35 49996.10 27.72 2015-01-20 01:14:48.000 020 33418.78 642.35 49996.10 27.72 2015-01-20 01:14:49.000 020 33418.81 642.38 49996.10 27.72 2015-01-20 01:14:50.000 020 33418.77 642.36 49996.10 27.72 2015-01-20 01:14:51.000 020 33418.85 642.32 49996.10 27.72 2015-01-20 01:14:52.000 020 33418.82 642.37 49996.10 27.72 2015-01-20 01:14:53.000 020 33418.81 642.36 49996.10 27.72 2015-01-20 01:14:54.000 020 33418.76 642.34 49996.10 27.72 2015-01-20 01:14:54.000 020 33418.82 642.37 49996.10 27.72 2015-01-20 01:14:56.000 020 33418.80 642.33 49996.10 27.72 2015-01-20 01:14:57.000 020 33418.76 642.38 49996.10 27.72 2015-01-20 01:14:58.000 020 33418.82 642.33 49996.10 27.72 2015-01-20 01:14:59.000 020 33418.87 642.35 49996.10 27.72 2015-01-20 01:15:00.000 020 33418.85 642.33 49996.10 27.72 2015-01-20 01:15:01.000 020 33418.83 642.32 49996.10 27.72 2015-01-20 01:15:02.000 020 33418.86 642.35 49996.10 27.72 2015-01-20 01:15:03.000 020 33418.86 642.37 49996.10 27.72 2015-01-20 01:15:04.000 020 33418.76 642.37 49996.10 27.72 2015-01-20 01:15:05.000 020 33418.86 642.37 49996.10 27.72 2015-01-20 01:15:06.000 020 33418.84 642.34 49996.10 27.72 2015-01-20 01:15:07.000 020 33418.83 642.36 49996.10 27.72 2015-01-20 01:15:07.000 020 33418.84 642.33 49996.10 27.72 2015-01-20 01:15:09.000 020 33418.94 642.34 49996.10 27.72 2015-01-20 01:15:10.000 020 33418.90 642.35 49996.10 27.72 2015-01-20 01:15:11.000 020 33418.95 642.34 49996.10 27.72 2015-01-20 01:15:12.000 020 33418.91 642.34 49996.10 27.72 2015-01-20 01:15:13.000 020 33418.88 642.37 49996.10 27.72 2015-01-20 01:15:14.000 020 33418.88 642.36 49996.10 27.72 2015-01-20 01:15:15.000 020 33418.82 642.32 49996.10 27.72 2015-01-20 01:15:16.000 020 33418.92 642.31 49996.10 27.72 2015-01-20 01:15:17.000 020 33418.82 642.33 49996.10 27.72 2015-01-20 01:15:18.000 020 33418.92 642.32 49996.10 27.72 2015-01-20 01:15:19.000 020 33418.91 642.37 49996.10 27.72 2015-01-20 01:15:20.000 020 33418.89 642.32 49996.10 27.72 2015-01-20 01:15:21.000 020 33418.83 642.37 49996.10 27.72 2015-01-20 01:15:22.000 020 33418.96 642.35 49996.10 27.72 2015-01-20 01:15:23.000 020 33418.88 642.37 49996.10 27.72 2015-01-20 01:15:24.000 020 33418.89 642.29 49996.10 27.72 2015-01-20 01:15:25.000 020 33418.88 642.32 49996.10 27.72 2015-01-20 01:15:26.000 020 33418.89 642.34 49996.10 27.72 2015-01-20 01:15:27.000 020 33418.89 642.33 49996.10 27.72 2015-01-20 01:15:28.000 020 33418.96 642.33 49996.10 27.72 2015-01-20 01:15:29.000 020 33418.93 642.33 49996.10 27.72 2015-01-20 01:15:30.000 020 33418.94 642.32 49996.10 27.72 2015-01-20 01:15:31.000 020 33418.97 642.33 49996.10 27.72 2015-01-20 01:15:32.000 020 33418.91 642.29 49996.10 27.72 2015-01-20 01:15:33.000 020 33419.02 642.35 49996.10 27.72 2015-01-20 01:15:34.000 020 33418.89 642.34 49996.10 27.72 2015-01-20 01:15:35.000 020 33418.92 642.30 49996.10 27.72 2015-01-20 01:15:36.000 020 33418.92 642.32 49996.10 27.72 2015-01-20 01:15:37.000 020 33418.92 642.33 49996.10 27.72 2015-01-20 01:15:38.000 020 33418.98 642.30 49996.10 27.72 2015-01-20 01:15:39.000 020 33418.89 642.35 49996.10 27.72 2015-01-20 01:15:40.000 020 33418.91 642.32 49996.10 27.72 2015-01-20 01:15:41.000 020 33418.91 642.34 49996.10 27.72 2015-01-20 01:15:42.000 020 33418.89 642.34 49996.10 27.72 2015-01-20 01:15:43.000 020 33418.92 642.36 49996.10 27.72 2015-01-20 01:15:44.000 020 33418.95 642.34 49996.10 27.72 2015-01-20 01:15:45.000 020 33418.92 642.35 49996.10 27.72 2015-01-20 01:15:46.000 020 33419.02 642.32 49996.10 27.72 2015-01-20 01:15:47.000 020 33418.97 642.33 49996.10 27.72 2015-01-20 01:15:48.000 020 33418.93 642.34 49996.10 27.72 2015-01-20 01:15:48.000 020 33418.86 642.32 49996.10 27.72 2015-01-20 01:15:50.000 020 33418.87 642.33 49996.10 27.72 2015-01-20 01:15:51.000 020 33418.85 642.33 49996.10 27.72 2015-01-20 01:15:52.000 020 33418.87 642.32 49996.10 27.72 2015-01-20 01:15:53.000 020 33418.95 642.27 49996.10 27.72 2015-01-20 01:15:54.000 020 33418.94 642.32 49996.10 27.72 2015-01-20 01:15:55.000 020 33418.97 642.32 49996.10 27.72 2015-01-20 01:15:56.000 020 33418.92 642.26 49996.10 27.72 2015-01-20 01:15:57.000 020 33419.06 642.33 49996.10 27.72 2015-01-20 01:15:58.000 020 33418.86 642.31 49996.10 27.72 2015-01-20 01:15:59.000 020 33418.92 642.32 49996.10 27.72 2015-01-20 01:16:00.000 020 33419.03 642.28 49996.10 27.72 2015-01-20 01:16:01.000 020 33418.91 642.33 49996.10 27.72 2015-01-20 01:16:01.000 020 33418.89 642.30 49996.10 27.72 2015-01-20 01:16:03.000 020 33419.10 642.31 49996.10 27.72 2015-01-20 01:16:04.000 020 33418.87 642.26 49996.10 27.72 2015-01-20 01:16:05.000 020 33418.97 642.27 49996.10 27.72 2015-01-20 01:16:06.000 020 33418.94 642.29 49996.10 27.72 2015-01-20 01:16:07.000 020 33419.00 642.28 49996.10 27.72 2015-01-20 01:16:08.000 020 33419.04 642.27 49996.10 27.72 2015-01-20 01:16:09.000 020 33418.97 642.30 49996.10 27.72 2015-01-20 01:16:10.000 020 33419.10 642.33 49996.10 27.72 2015-01-20 01:16:11.000 020 33418.92 642.32 49996.10 27.72 2015-01-20 01:16:12.000 020 33419.00 642.25 49996.10 27.72 2015-01-20 01:16:13.000 020 33419.04 642.30 49996.10 27.72 2015-01-20 01:16:14.000 020 33419.03 642.28 49996.10 27.72 2015-01-20 01:16:15.000 020 33418.96 642.26 49996.10 27.72 2015-01-20 01:16:16.000 020 33418.98 642.29 49996.10 27.72 2015-01-20 01:16:17.000 020 33419.06 642.26 49996.10 27.72 2015-01-20 01:16:18.000 020 33418.96 642.30 49996.10 27.72 2015-01-20 01:16:19.000 020 33419.11 642.25 49996.10 27.72 2015-01-20 01:16:20.000 020 33418.96 642.26 49996.10 27.72 2015-01-20 01:16:21.000 020 33418.98 642.28 49996.10 27.72 2015-01-20 01:16:22.000 020 33419.03 642.26 49996.10 27.72 2015-01-20 01:16:23.000 020 33419.05 642.24 49996.10 27.72 2015-01-20 01:16:24.000 020 33419.06 642.26 49996.10 27.72 2015-01-20 01:16:25.000 020 33419.07 642.29 49996.10 27.72 2015-01-20 01:16:26.000 020 33419.03 642.28 49996.10 27.72 2015-01-20 01:16:27.000 020 33419.04 642.27 49996.10 27.72 2015-01-20 01:16:28.000 020 33419.07 642.22 49996.10 27.72 2015-01-20 01:16:29.000 020 33419.04 642.25 49996.10 27.72 2015-01-20 01:16:30.000 020 33419.04 642.25 49996.10 27.72 2015-01-20 01:16:31.000 020 33419.06 642.23 49996.10 27.72 2015-01-20 01:16:32.000 020 33419.08 642.31 49996.10 27.72 2015-01-20 01:16:33.000 020 33419.13 642.27 49996.10 27.72 2015-01-20 01:16:34.000 020 33419.12 642.24 49996.10 27.72 2015-01-20 01:16:35.000 020 33419.07 642.26 49996.10 27.72 2015-01-20 01:16:36.000 020 33419.03 642.26 49996.10 27.72 2015-01-20 01:16:37.000 020 33419.13 642.27 49996.10 27.72 2015-01-20 01:16:38.000 020 33419.07 642.31 49996.10 27.72 2015-01-20 01:16:39.000 020 33419.04 642.23 49996.10 27.72 2015-01-20 01:16:40.000 020 33419.09 642.28 49996.10 27.72 2015-01-20 01:16:41.000 020 33419.10 642.27 49996.10 27.72 2015-01-20 01:16:42.000 020 33419.07 642.26 49996.10 27.72 2015-01-20 01:16:42.000 020 33419.06 642.27 49996.10 27.72 2015-01-20 01:16:44.000 020 33419.06 642.28 49996.10 27.72 2015-01-20 01:16:45.000 020 33419.13 642.27 49996.10 27.72 2015-01-20 01:16:46.000 020 33419.10 642.24 49996.10 27.72 2015-01-20 01:16:47.000 020 33419.13 642.19 49996.10 27.72 2015-01-20 01:16:48.000 020 33419.09 642.25 49996.10 27.72 2015-01-20 01:16:49.000 020 33419.09 642.31 49996.10 27.72 2015-01-20 01:16:50.000 020 33419.11 642.25 49996.10 27.72 2015-01-20 01:16:51.000 020 33419.12 642.26 49996.10 27.72 2015-01-20 01:16:52.000 020 33419.07 642.25 49996.10 27.72 2015-01-20 01:16:53.000 020 33419.11 642.25 49996.10 27.72 2015-01-20 01:16:54.000 020 33419.11 642.24 49996.10 27.72 2015-01-20 01:16:55.000 020 33419.06 642.26 49996.10 27.72 2015-01-20 01:16:55.000 020 33419.08 642.28 49996.10 27.72 2015-01-20 01:16:57.000 020 33419.22 642.26 49996.10 27.72 2015-01-20 01:16:58.000 020 33419.13 642.27 49996.10 27.72 2015-01-20 01:16:59.000 020 33419.19 642.24 49996.10 27.72 2015-01-20 01:17:00.000 020 33419.10 642.24 49996.10 27.72 2015-01-20 01:17:01.000 020 33419.18 642.28 49996.10 27.72 2015-01-20 01:17:02.000 020 33419.15 642.23 49996.10 27.72 2015-01-20 01:17:03.000 020 33419.14 642.26 49996.10 27.72 2015-01-20 01:17:04.000 020 33419.16 642.25 49996.10 27.72 2015-01-20 01:17:05.000 020 33419.17 642.26 49996.10 27.72 2015-01-20 01:17:06.000 020 33419.11 642.26 49996.10 27.72 2015-01-20 01:17:07.000 020 33419.21 642.24 49996.10 27.72 2015-01-20 01:17:08.000 020 33419.11 642.26 49996.10 27.72 2015-01-20 01:17:09.000 020 33419.23 642.25 49996.10 27.72 2015-01-20 01:17:10.000 020 33419.17 642.26 49996.10 27.72 2015-01-20 01:17:11.000 020 33419.23 642.24 49996.10 27.72 2015-01-20 01:17:12.000 020 33419.15 642.26 49996.10 27.72 2015-01-20 01:17:13.000 020 33419.24 642.29 49996.10 27.72 2015-01-20 01:17:14.000 020 33419.19 642.25 49996.10 27.72 2015-01-20 01:17:15.000 020 33419.26 642.27 49996.10 27.72 2015-01-20 01:17:16.000 020 33419.22 642.24 49996.10 27.72 2015-01-20 01:17:17.000 020 33419.19 642.24 49996.10 27.72 2015-01-20 01:17:18.000 020 33419.19 642.25 49996.10 27.72 2015-01-20 01:17:19.000 020 33419.18 642.25 49996.10 27.72 2015-01-20 01:17:20.000 020 33419.09 642.26 49996.10 27.72 2015-01-20 01:17:21.000 020 33419.17 642.24 49996.10 27.72 2015-01-20 01:17:22.000 020 33419.27 642.26 49996.10 27.72 2015-01-20 01:17:23.000 020 33419.24 642.23 49996.10 27.72 2015-01-20 01:17:24.000 020 33419.19 642.27 49996.10 27.72 2015-01-20 01:17:25.000 020 33419.23 642.25 49996.10 27.72 2015-01-20 01:17:26.000 020 33419.20 642.24 49996.10 27.72 2015-01-20 01:17:27.000 020 33419.24 642.23 49996.10 27.72 2015-01-20 01:17:28.000 020 33419.27 642.25 49996.10 27.72 2015-01-20 01:17:29.000 020 33419.25 642.25 49996.10 27.72 2015-01-20 01:17:30.000 020 33419.25 642.23 49996.10 27.72 2015-01-20 01:17:31.000 020 33419.17 642.27 49996.10 27.72 2015-01-20 01:17:32.000 020 33419.23 642.27 49996.10 27.72 2015-01-20 01:17:33.000 020 33419.19 642.23 49996.10 27.72 2015-01-20 01:17:34.000 020 33419.32 642.23 49996.10 27.72 2015-01-20 01:17:35.000 020 33419.23 642.25 49996.10 27.72 2015-01-20 01:17:36.000 020 33419.28 642.27 49996.10 27.72 2015-01-20 01:17:36.000 020 33419.24 642.22 49996.10 27.72 2015-01-20 01:17:38.000 020 33419.39 642.26 49996.10 27.72 2015-01-20 01:17:39.000 020 33419.18 642.23 49996.10 27.72 2015-01-20 01:17:40.000 020 33419.38 642.22 49996.10 27.72 2015-01-20 01:17:41.000 020 33419.26 642.23 49996.10 27.72 2015-01-20 01:17:42.000 020 33419.27 642.24 49996.10 27.72 2015-01-20 01:17:43.000 020 33419.25 642.24 49996.10 27.72 2015-01-20 01:17:44.000 020 33419.23 642.21 49996.10 27.72 2015-01-20 01:17:45.000 020 33419.32 642.23 49996.10 27.72 2015-01-20 01:17:46.000 020 33419.33 642.24 49996.10 27.72 2015-01-20 01:17:47.000 020 33419.29 642.22 49996.10 27.72 2015-01-20 01:17:48.000 020 33419.31 642.24 49996.10 27.72 2015-01-20 01:17:49.000 020 33419.28 642.24 49996.10 27.72 2015-01-20 01:17:49.000 020 33419.28 642.21 49996.10 27.72 2015-01-20 01:17:51.000 020 33419.35 642.24 49996.10 27.72 2015-01-20 01:17:52.000 020 33419.24 642.20 49996.10 27.72 2015-01-20 01:17:53.000 020 33419.32 642.19 49996.10 27.72 2015-01-20 01:17:54.000 020 33419.33 642.22 49996.10 27.72 2015-01-20 01:17:55.000 020 33419.31 642.22 49996.10 27.72 2015-01-20 01:17:56.000 020 33419.34 642.21 49996.10 27.72 2015-01-20 01:17:57.000 020 33419.34 642.26 49996.10 27.72 2015-01-20 01:17:58.000 020 33419.44 642.23 49996.10 27.72 2015-01-20 01:17:59.000 020 33419.33 642.22 49996.10 27.72 2015-01-20 01:18:00.000 020 33419.29 642.25 49996.10 27.72 2015-01-20 01:18:01.000 020 33419.44 642.23 49996.10 27.72 2015-01-20 01:18:02.000 020 33419.38 642.25 49996.10 27.72 2015-01-20 01:18:03.000 020 33419.37 642.19 49996.10 27.72 2015-01-20 01:18:04.000 020 33419.28 642.18 49996.10 27.72 2015-01-20 01:18:05.000 020 33419.34 642.19 49996.10 27.72 2015-01-20 01:18:06.000 020 33419.45 642.15 49996.10 27.72 2015-01-20 01:18:07.000 020 33419.42 642.18 49996.10 27.72 2015-01-20 01:18:08.000 020 33419.39 642.20 49996.10 27.72 2015-01-20 01:18:09.000 020 33419.38 642.23 49996.10 27.72 2015-01-20 01:18:10.000 020 33419.36 642.24 49996.10 27.72 2015-01-20 01:18:11.000 020 33419.40 642.24 49996.10 27.72 2015-01-20 01:18:12.000 020 33419.38 642.21 49996.10 27.72 2015-01-20 01:18:13.000 020 33419.38 642.19 49996.10 27.72 2015-01-20 01:18:14.000 020 33419.41 642.19 49996.10 27.72 2015-01-20 01:18:15.000 020 33419.36 642.20 49996.10 27.72 2015-01-20 01:18:16.000 020 33419.38 642.23 49996.10 27.72 2015-01-20 01:18:17.000 020 33419.40 642.21 49996.10 27.72 2015-01-20 01:18:18.000 020 33419.39 642.23 49996.10 27.72 2015-01-20 01:18:19.000 020 33419.42 642.20 49996.10 27.72 2015-01-20 01:18:20.000 020 33419.32 642.18 49996.10 27.72 2015-01-20 01:18:21.000 020 33419.46 642.20 49996.10 27.72 2015-01-20 01:18:22.000 020 33419.42 642.18 49996.10 27.72 2015-01-20 01:18:23.000 020 33419.44 642.19 49996.10 27.72 2015-01-20 01:18:24.000 020 33419.42 642.19 49996.10 27.72 2015-01-20 01:18:25.000 020 33419.42 642.20 49996.10 27.72 2015-01-20 01:18:26.000 020 33419.39 642.23 49996.10 27.72 2015-01-20 01:18:27.000 020 33419.42 642.22 49996.10 27.72 2015-01-20 01:18:28.000 020 33419.46 642.21 49996.10 27.72 2015-01-20 01:18:29.000 020 33419.34 642.22 49996.10 27.72 2015-01-20 01:18:30.000 020 33419.43 642.23 49996.10 27.72 2015-01-20 01:18:30.000 020 33419.40 642.18 49996.10 27.72 2015-01-20 01:18:32.000 020 33419.40 642.23 49996.10 27.72 2015-01-20 01:18:33.000 020 33419.32 642.26 49996.10 27.72 2015-01-20 01:18:34.000 020 33419.42 642.20 49996.10 27.72 2015-01-20 01:18:35.000 020 33419.33 642.20 49996.10 27.72 2015-01-20 01:18:36.000 020 33419.34 642.21 49996.10 27.72 2015-01-20 01:18:37.000 020 33419.44 642.21 49996.10 27.72 2015-01-20 01:18:38.000 020 33419.31 642.21 49996.10 27.72 2015-01-20 01:18:39.000 020 33419.42 642.21 49996.10 27.72 2015-01-20 01:18:40.000 020 33419.40 642.25 49996.10 27.72 2015-01-20 01:18:41.000 020 33419.37 642.23 49996.10 27.72 2015-01-20 01:18:42.000 020 33419.42 642.21 49996.10 27.72 2015-01-20 01:18:43.000 020 33419.39 642.20 49996.10 27.72 2015-01-20 01:18:43.000 020 33419.35 642.17 49996.10 27.72 2015-01-20 01:18:45.000 020 33419.35 642.24 49996.10 27.72 2015-01-20 01:18:46.000 020 33419.44 642.20 49996.10 27.72 2015-01-20 01:18:47.000 020 33419.44 642.21 49996.10 27.72 2015-01-20 01:18:48.000 020 33419.46 642.22 49996.10 27.72 2015-01-20 01:18:49.000 020 33419.38 642.19 49996.10 27.72 2015-01-20 01:18:50.000 020 33419.42 642.20 49996.10 27.72 2015-01-20 01:18:51.000 020 33419.52 642.17 49996.10 27.72 2015-01-20 01:18:52.000 020 33419.50 642.19 49996.10 27.72 2015-01-20 01:18:53.000 020 33419.50 642.18 49996.10 27.72 2015-01-20 01:18:54.000 020 33419.50 642.15 49996.10 27.72 2015-01-20 01:18:55.000 020 33419.46 642.21 49996.10 27.72 2015-01-20 01:18:56.000 020 33419.46 642.22 49996.10 27.72 2015-01-20 01:18:57.000 020 33419.48 642.23 49996.10 27.72 2015-01-20 01:18:58.000 020 33419.57 642.19 49996.10 27.72 2015-01-20 01:18:59.000 020 33419.53 642.17 49996.10 27.72 2015-01-20 01:19:00.000 020 33419.53 642.22 49996.10 27.72 2015-01-20 01:19:01.000 020 33419.44 642.18 49996.10 27.72 2015-01-20 01:19:02.000 020 33419.51 642.23 49996.10 27.72 2015-01-20 01:19:03.000 020 33419.49 642.15 49996.10 27.72 2015-01-20 01:19:04.000 020 33419.59 642.18 49996.10 27.72 2015-01-20 01:19:05.000 020 33419.51 642.18 49996.10 27.72 2015-01-20 01:19:06.000 020 33419.54 642.19 49996.10 27.72 2015-01-20 01:19:07.000 020 33419.61 642.19 49996.10 27.72 2015-01-20 01:19:08.000 020 33419.56 642.14 49996.10 27.72 2015-01-20 01:19:09.000 020 33419.52 642.22 49996.10 27.72 2015-01-20 01:19:10.000 020 33419.48 642.19 49996.10 27.72 2015-01-20 01:19:11.000 020 33419.46 642.18 49996.10 27.72 2015-01-20 01:19:12.000 020 33419.57 642.21 49996.10 27.72 2015-01-20 01:19:13.000 020 33419.60 642.19 49996.10 27.72 2015-01-20 01:19:14.000 020 33419.60 642.20 49996.10 27.72 2015-01-20 01:19:15.000 020 33419.60 642.15 49996.10 27.72 2015-01-20 01:19:16.000 020 33419.48 642.24 49996.10 27.72 2015-01-20 01:19:17.000 020 33419.55 642.23 49996.10 27.72 2015-01-20 01:19:18.000 020 33419.54 642.22 49996.10 27.72 2015-01-20 01:19:19.000 020 33419.60 642.23 49996.10 27.72 2015-01-20 01:19:20.000 020 33419.62 642.22 49996.10 27.72 2015-01-20 01:19:21.000 020 33419.47 642.17 49996.10 27.72 2015-01-20 01:19:22.000 020 33419.45 642.17 49996.10 27.72 2015-01-20 01:19:23.000 020 33419.62 642.19 49996.10 27.72 2015-01-20 01:19:24.000 020 33419.57 642.19 49996.10 27.72 2015-01-20 01:19:24.000 020 33419.55 642.18 49996.10 27.72 2015-01-20 01:19:26.000 020 33419.51 642.20 49996.10 27.72 2015-01-20 01:19:27.000 020 33419.47 642.21 49996.10 27.72 2015-01-20 01:19:28.000 020 33419.63 642.22 49996.10 27.72 2015-01-20 01:19:29.000 020 33419.57 642.28 49996.10 27.72 2015-01-20 01:19:30.000 020 33419.63 642.17 49996.10 27.72 2015-01-20 01:19:31.000 020 33419.54 642.20 49996.10 27.72 2015-01-20 01:19:32.000 020 33419.60 642.22 49996.10 27.72 2015-01-20 01:19:33.000 020 33419.55 642.21 49996.10 27.72 2015-01-20 01:19:34.000 020 33419.61 642.18 49996.10 27.72 2015-01-20 01:19:35.000 020 33419.58 642.19 49996.10 27.72 2015-01-20 01:19:36.000 020 33419.54 642.19 49996.10 27.72 2015-01-20 01:19:37.000 020 33419.60 642.21 49996.10 27.72 2015-01-20 01:19:37.000 020 33419.54 642.20 49996.10 27.73 2015-01-20 01:19:39.000 020 33419.68 642.22 49996.10 27.72 2015-01-20 01:19:40.000 020 33419.47 642.23 49996.10 27.72 2015-01-20 01:19:41.000 020 33419.57 642.24 49996.10 27.72 2015-01-20 01:19:42.000 020 33419.57 642.20 49996.10 27.73 2015-01-20 01:19:43.000 020 33419.58 642.19 49996.10 27.72 2015-01-20 01:19:44.000 020 33419.50 642.24 49996.10 27.72 2015-01-20 01:19:45.000 020 33419.64 642.24 49996.10 27.72 2015-01-20 01:19:46.000 020 33419.54 642.24 49996.10 27.73 2015-01-20 01:19:47.000 020 33419.57 642.21 49996.10 27.72 2015-01-20 01:19:48.000 020 33419.54 642.24 49996.10 27.72 2015-01-20 01:19:49.000 020 33419.59 642.23 49996.10 27.72 2015-01-20 01:19:50.000 020 33419.64 642.23 49996.10 27.72 2015-01-20 01:19:51.000 020 33419.60 642.22 49996.10 27.72 2015-01-20 01:19:52.000 020 33419.53 642.21 49996.10 27.72 2015-01-20 01:19:53.000 020 33419.58 642.20 49996.10 27.72 2015-01-20 01:19:54.000 020 33419.51 642.20 49996.10 27.72 2015-01-20 01:19:55.000 020 33419.54 642.23 49996.10 27.72 2015-01-20 01:19:56.000 020 33419.72 642.21 49996.10 27.72 2015-01-20 01:19:57.000 020 33419.48 642.19 49996.10 27.72 2015-01-20 01:19:58.000 020 33419.57 642.17 49996.10 27.72 2015-01-20 01:19:59.000 020 33419.69 642.19 49996.10 27.72 2015-01-20 01:20:00.000 020 33419.58 642.23 49996.10 27.73 2015-01-20 01:20:01.000 020 33419.68 642.22 49996.10 27.73 2015-01-20 01:20:02.000 020 33419.54 642.23 49996.10 27.73 2015-01-20 01:20:03.000 020 33419.56 642.22 49996.10 27.73 2015-01-20 01:20:04.000 020 33419.68 642.20 49996.10 27.73 2015-01-20 01:20:05.000 020 33419.56 642.20 49996.10 27.72 2015-01-20 01:20:06.000 020 33419.56 642.23 49996.10 27.73 2015-01-20 01:20:07.000 020 33419.57 642.24 49996.10 27.72 2015-01-20 01:20:08.000 020 33419.46 642.22 49996.10 27.72 2015-01-20 01:20:09.000 020 33419.61 642.21 49996.10 27.72 2015-01-20 01:20:10.000 020 33419.60 642.24 49996.10 27.72 2015-01-20 01:20:11.000 020 33419.60 642.22 49996.10 27.73 2015-01-20 01:20:12.000 020 33419.57 642.17 49996.10 27.72 2015-01-20 01:20:13.000 020 33419.53 642.21 49996.10 27.72 2015-01-20 01:20:14.000 020 33419.60 642.22 49996.10 27.72 2015-01-20 01:20:15.000 020 33419.55 642.19 49996.10 27.72 2015-01-20 01:20:16.000 020 33419.65 642.20 49996.10 27.73 2015-01-20 01:20:17.000 020 33419.59 642.21 49996.10 27.73 2015-01-20 01:20:18.000 020 33419.63 642.23 49996.10 27.73 2015-01-20 01:20:18.000 020 33419.69 642.21 49996.10 27.73 2015-01-20 01:20:20.000 020 33419.67 642.23 49996.10 27.73 2015-01-20 01:20:21.000 020 33419.73 642.17 49996.10 27.73 2015-01-20 01:20:22.000 020 33419.66 642.22 49996.10 27.73 2015-01-20 01:20:23.000 020 33419.62 642.22 49996.10 27.73 2015-01-20 01:20:24.000 020 33419.68 642.19 49996.10 27.73 2015-01-20 01:20:25.000 020 33419.69 642.17 49996.10 27.73 2015-01-20 01:20:26.000 020 33419.67 642.20 49996.10 27.73 2015-01-20 01:20:27.000 020 33419.69 642.21 49996.10 27.73 2015-01-20 01:20:28.000 020 33419.65 642.21 49996.10 27.73 2015-01-20 01:20:29.000 020 33419.70 642.20 49996.10 27.73 2015-01-20 01:20:30.000 020 33419.71 642.21 49996.10 27.73 2015-01-20 01:20:31.000 020 33419.57 642.17 49996.10 27.73 2015-01-20 01:20:31.000 020 33419.66 642.20 49996.10 27.73 2015-01-20 01:20:33.000 020 33419.66 642.19 49996.10 27.73 2015-01-20 01:20:34.000 020 33419.73 642.22 49996.10 27.73 2015-01-20 01:20:35.000 020 33419.61 642.20 49996.10 27.73 2015-01-20 01:20:36.000 020 33419.70 642.24 49996.10 27.73 2015-01-20 01:20:37.000 020 33419.68 642.22 49996.10 27.73 2015-01-20 01:20:38.000 020 33419.76 642.20 49996.10 27.73 2015-01-20 01:20:39.000 020 33419.61 642.17 49996.10 27.73 2015-01-20 01:20:40.000 020 33419.69 642.20 49996.10 27.73 2015-01-20 01:20:41.000 020 33419.60 642.17 49996.10 27.73 2015-01-20 01:20:42.000 020 33419.69 642.13 49996.10 27.73 2015-01-20 01:20:43.000 020 33419.68 642.16 49996.10 27.73 2015-01-20 01:20:44.000 020 33419.71 642.22 49996.10 27.73 2015-01-20 01:20:45.000 020 33419.73 642.21 49996.10 27.73 2015-01-20 01:20:46.000 020 33419.73 642.21 49996.10 27.73 2015-01-20 01:20:47.000 020 33419.73 642.18 49996.10 27.73 2015-01-20 01:20:48.000 020 33419.69 642.24 49996.10 27.73 2015-01-20 01:20:49.000 020 33419.61 642.21 49996.10 27.73 2015-01-20 01:20:50.000 020 33419.71 642.19 49996.10 27.73 2015-01-20 01:20:51.000 020 33419.71 642.19 49996.10 27.73 2015-01-20 01:20:52.000 020 33419.68 642.21 49996.10 27.73 2015-01-20 01:20:53.000 020 33419.69 642.18 49996.10 27.73 2015-01-20 01:20:54.000 020 33419.71 642.20 49996.10 27.73 2015-01-20 01:20:55.000 020 33419.73 642.16 49996.10 27.73 2015-01-20 01:20:56.000 020 33419.66 642.21 49996.10 27.73 2015-01-20 01:20:57.000 020 33419.72 642.17 49996.10 27.73 2015-01-20 01:20:58.000 020 33419.64 642.14 49996.10 27.73 2015-01-20 01:20:59.000 020 33419.68 642.15 49996.10 27.73 2015-01-20 01:21:00.000 020 33419.74 642.17 49996.10 27.73 2015-01-20 01:21:01.000 020 33419.74 642.21 49996.10 27.73 2015-01-20 01:21:02.000 020 33419.78 642.23 49996.10 27.73 2015-01-20 01:21:03.000 020 33419.70 642.14 49996.10 27.73 2015-01-20 01:21:04.000 020 33419.77 642.19 49996.10 27.72 2015-01-20 01:21:05.000 020 33419.75 642.15 49996.10 27.73 2015-01-20 01:21:06.000 020 33419.72 642.18 49996.10 27.73 2015-01-20 01:21:07.000 020 33419.78 642.18 49996.10 27.72 2015-01-20 01:21:08.000 020 33419.80 642.17 49996.10 27.72 2015-01-20 01:21:09.000 020 33419.60 642.15 49996.10 27.72 2015-01-20 01:21:10.000 020 33419.85 642.18 49996.10 27.72 2015-01-20 01:21:11.000 020 33419.72 642.15 49996.10 27.72 2015-01-20 01:21:12.000 020 33419.71 642.22 49996.10 27.73 2015-01-20 01:21:12.000 020 33419.73 642.18 49996.10 27.72 2015-01-20 01:21:14.000 020 33419.65 642.16 49996.10 27.72 2015-01-20 01:21:15.000 020 33419.69 642.21 49996.10 27.72 2015-01-20 01:21:16.000 020 33419.60 642.15 49996.10 27.73 2015-01-20 01:21:17.000 020 33419.68 642.12 49996.10 27.73 2015-01-20 01:21:18.000 020 33419.75 642.15 49996.10 27.73 2015-01-20 01:21:19.000 020 33419.72 642.19 49996.10 27.73 2015-01-20 01:21:20.000 020 33419.76 642.22 49996.10 27.73 2015-01-20 01:21:21.000 020 33419.71 642.17 49996.10 27.72 2015-01-20 01:21:22.000 020 33419.75 642.14 49996.10 27.73 2015-01-20 01:21:23.000 020 33419.76 642.13 49996.10 27.72 2015-01-20 01:21:24.000 020 33419.79 642.17 49996.10 27.72 2015-01-20 01:21:25.000 020 33419.75 642.19 49996.10 27.73 2015-01-20 01:21:25.000 020 33419.69 642.19 49996.10 27.72 2015-01-20 01:21:27.000 020 33419.82 642.15 49996.10 27.73 2015-01-20 01:21:28.000 020 33419.79 642.19 49996.10 27.73 2015-01-20 01:21:29.000 020 33419.78 642.17 49996.10 27.73 2015-01-20 01:21:30.000 020 33419.71 642.17 49996.10 27.72 2015-01-20 01:21:31.000 020 33419.71 642.20 49996.10 27.73 2015-01-20 01:21:32.000 020 33419.72 642.15 49996.10 27.73 2015-01-20 01:21:33.000 020 33419.75 642.19 49996.10 27.73 2015-01-20 01:21:34.000 020 33419.84 642.18 49996.10 27.73 2015-01-20 01:21:35.000 020 33419.75 642.18 49996.10 27.72 2015-01-20 01:21:36.000 020 33419.78 642.19 49996.10 27.72 2015-01-20 01:21:37.000 020 33419.83 642.16 49996.10 27.72 2015-01-20 01:21:38.000 020 33419.66 642.17 49996.10 27.72 2015-01-20 01:21:39.000 020 33419.82 642.20 49996.10 27.72 2015-01-20 01:21:40.000 020 33419.76 642.21 49996.10 27.73 2015-01-20 01:21:41.000 020 33419.82 642.22 49996.10 27.73 2015-01-20 01:21:42.000 020 33419.75 642.21 49996.10 27.72 2015-01-20 01:21:43.000 020 33419.82 642.20 49996.10 27.72 2015-01-20 01:21:44.000 020 33419.82 642.12 49996.10 27.72 2015-01-20 01:21:45.000 020 33419.67 642.16 49996.10 27.73 2015-01-20 01:21:46.000 020 33419.83 642.17 49996.10 27.73 2015-01-20 01:21:47.000 020 33419.73 642.19 49996.10 27.72 2015-01-20 01:21:48.000 020 33419.79 642.22 49996.10 27.72 2015-01-20 01:21:49.000 020 33419.85 642.17 49996.10 27.72 2015-01-20 01:21:50.000 020 33419.75 642.16 49996.10 27.72 2015-01-20 01:21:51.000 020 33419.85 642.16 49996.10 27.72 2015-01-20 01:21:52.000 020 33419.79 642.17 49996.10 27.72 2015-01-20 01:21:53.000 020 33419.73 642.18 49996.10 27.72 2015-01-20 01:21:54.000 020 33419.82 642.18 49996.10 27.72 2015-01-20 01:21:55.000 020 33419.77 642.15 49996.10 27.72 2015-01-20 01:21:56.000 020 33419.77 642.19 49996.10 27.73 2015-01-20 01:21:57.000 020 33419.80 642.17 49996.10 27.72 2015-01-20 01:21:58.000 020 33419.76 642.20 49996.10 27.72 2015-01-20 01:21:59.000 020 33419.76 642.19 49996.10 27.72 2015-01-20 01:22:00.000 020 33419.80 642.16 49996.10 27.72 2015-01-20 01:22:01.000 020 33419.72 642.18 49996.10 27.72 2015-01-20 01:22:02.000 020 33419.81 642.17 49996.10 27.72 2015-01-20 01:22:03.000 020 33419.76 642.19 49996.10 27.72 2015-01-20 01:22:04.000 020 33419.79 642.17 49996.10 27.72 2015-01-20 01:22:05.000 020 33419.71 642.16 49996.10 27.72 2015-01-20 01:22:06.000 020 33419.77 642.18 49996.10 27.72 2015-01-20 01:22:06.000 020 33419.73 642.14 49996.10 27.72 2015-01-20 01:22:08.000 020 33419.72 642.16 49996.10 27.72 2015-01-20 01:22:09.000 020 33419.84 642.16 49996.10 27.72 2015-01-20 01:22:10.000 020 33419.73 642.16 49996.10 27.72 2015-01-20 01:22:11.000 020 33419.78 642.19 49996.10 27.72 2015-01-20 01:22:12.000 020 33419.83 642.22 49996.10 27.72 2015-01-20 01:22:13.000 020 33419.76 642.18 49996.10 27.72 2015-01-20 01:22:14.000 020 33419.73 642.19 49996.10 27.72 2015-01-20 01:22:15.000 020 33419.75 642.18 49996.10 27.72 2015-01-20 01:22:16.000 020 33419.81 642.16 49996.10 27.72 2015-01-20 01:22:17.000 020 33419.76 642.18 49996.10 27.72 2015-01-20 01:22:18.000 020 33419.82 642.18 49996.10 27.72 2015-01-20 01:22:19.000 020 33419.75 642.19 49996.10 27.72 2015-01-20 01:22:19.000 020 33419.88 642.23 49996.10 27.72 2015-01-20 01:22:21.000 020 33419.85 642.21 49996.10 27.72 2015-01-20 01:22:22.000 020 33419.81 642.23 49996.10 27.72 2015-01-20 01:22:23.000 020 33419.82 642.21 49996.10 27.72 2015-01-20 01:22:24.000 020 33419.87 642.18 49996.10 27.72 2015-01-20 01:22:25.000 020 33419.78 642.18 49996.10 27.72 2015-01-20 01:22:26.000 020 33419.70 642.17 49996.10 27.72 2015-01-20 01:22:27.000 020 33419.85 642.19 49996.10 27.72 2015-01-20 01:22:28.000 020 33419.79 642.18 49996.10 27.72 2015-01-20 01:22:29.000 020 33419.69 642.16 49996.10 27.72 2015-01-20 01:22:30.000 020 33419.78 642.15 49996.10 27.72 2015-01-20 01:22:31.000 020 33419.78 642.17 49996.10 27.72 2015-01-20 01:22:32.000 020 33419.89 642.15 49996.10 27.72 2015-01-20 01:22:33.000 020 33419.79 642.17 49996.10 27.72 2015-01-20 01:22:34.000 020 33419.85 642.15 49996.10 27.72 2015-01-20 01:22:35.000 020 33419.72 642.17 49996.10 27.72 2015-01-20 01:22:36.000 020 33419.81 642.16 49996.10 27.72 2015-01-20 01:22:37.000 020 33419.89 642.16 49996.10 27.72 2015-01-20 01:22:38.000 020 33419.84 642.17 49996.10 27.72 2015-01-20 01:22:39.000 020 33419.93 642.15 49996.10 27.72 2015-01-20 01:22:40.000 020 33419.77 642.17 49996.10 27.72 2015-01-20 01:22:41.000 020 33419.81 642.15 49996.10 27.72 2015-01-20 01:22:42.000 020 33419.90 642.18 49996.10 27.72 2015-01-20 01:22:43.000 020 33419.85 642.15 49996.10 27.72 2015-01-20 01:22:44.000 020 33419.91 642.19 49996.10 27.72 2015-01-20 01:22:45.000 020 33419.85 642.15 49996.10 27.72 2015-01-20 01:22:46.000 020 33419.89 642.19 49996.10 27.72 2015-01-20 01:22:47.000 020 33419.86 642.17 49996.10 27.72 2015-01-20 01:22:48.000 020 33419.87 642.16 49996.10 27.72 2015-01-20 01:22:49.000 020 33419.82 642.14 49996.10 27.72 2015-01-20 01:22:50.000 020 33419.89 642.16 49996.10 27.72 2015-01-20 01:22:51.000 020 33419.82 642.17 49996.10 27.72 2015-01-20 01:22:52.000 020 33419.91 642.15 49996.10 27.72 2015-01-20 01:22:53.000 020 33419.86 642.14 49996.10 27.72 2015-01-20 01:22:54.000 020 33419.82 642.19 49996.10 27.72 2015-01-20 01:22:55.000 020 33419.84 642.14 49996.10 27.72 2015-01-20 01:22:56.000 020 33419.86 642.15 49996.10 27.72 2015-01-20 01:22:57.000 020 33419.94 642.16 49996.10 27.72 2015-01-20 01:22:58.000 020 33419.93 642.16 49996.10 27.72 2015-01-20 01:22:59.000 020 33419.87 642.13 49996.10 27.72 2015-01-20 01:23:00.000 020 33419.94 642.14 49996.10 27.73 2015-01-20 01:23:00.000 020 33419.85 642.15 49996.10 27.73 2015-01-20 01:23:02.000 020 33419.92 642.14 49996.10 27.73 2015-01-20 01:23:03.000 020 33419.89 642.18 49996.10 27.72 2015-01-20 01:23:04.000 020 33419.93 642.16 49996.10 27.72 2015-01-20 01:23:05.000 020 33419.80 642.15 49996.10 27.72 2015-01-20 01:23:06.000 020 33419.92 642.19 49996.10 27.73 2015-01-20 01:23:07.000 020 33419.88 642.18 49996.10 27.72 2015-01-20 01:23:08.000 020 33419.90 642.21 49996.10 27.73 2015-01-20 01:23:09.000 020 33419.92 642.13 49996.10 27.73 2015-01-20 01:23:10.000 020 33419.89 642.22 49996.10 27.72 2015-01-20 01:23:11.000 020 33419.85 642.17 49996.10 27.72 2015-01-20 01:23:12.000 020 33419.85 642.15 49996.10 27.72 2015-01-20 01:23:13.000 020 33419.88 642.13 49996.10 27.72 2015-01-20 01:23:13.000 020 33419.77 642.17 49996.10 27.73 2015-01-20 01:23:15.000 020 33419.88 642.16 49996.10 27.73 2015-01-20 01:23:16.000 020 33419.96 642.14 49996.10 27.73 2015-01-20 01:23:17.000 020 33419.85 642.16 49996.10 27.73 2015-01-20 01:23:18.000 020 33419.82 642.12 49996.10 27.72 2015-01-20 01:23:19.000 020 33419.88 642.18 49996.10 27.73 2015-01-20 01:23:20.000 020 33419.84 642.15 49996.10 27.73 2015-01-20 01:23:21.000 020 33419.94 642.15 49996.10 27.72 2015-01-20 01:23:22.000 020 33419.92 642.20 49996.10 27.73 2015-01-20 01:23:23.000 020 33419.88 642.22 49996.10 27.72 2015-01-20 01:23:24.000 020 33419.86 642.15 49996.10 27.73 2015-01-20 01:23:25.000 020 33419.93 642.16 49996.10 27.73 2015-01-20 01:23:26.000 020 33419.85 642.17 49996.10 27.73 2015-01-20 01:23:27.000 020 33419.81 642.18 49996.10 27.73 2015-01-20 01:23:28.000 020 33419.90 642.19 49996.10 27.73 2015-01-20 01:23:29.000 020 33419.88 642.17 49996.10 27.73 2015-01-20 01:23:30.000 020 33419.85 642.20 49996.10 27.73 2015-01-20 01:23:31.000 020 33419.87 642.10 49996.10 27.73 2015-01-20 01:23:32.000 020 33419.89 642.19 49996.10 27.73 2015-01-20 01:23:33.000 020 33419.83 642.17 49996.10 27.73 2015-01-20 01:23:34.000 020 33420.01 642.21 49996.10 27.73 2015-01-20 01:23:35.000 020 33419.93 642.15 49996.10 27.73 2015-01-20 01:23:36.000 020 33419.90 642.14 49996.10 27.73 2015-01-20 01:23:37.000 020 33419.82 642.11 49996.10 27.73 2015-01-20 01:23:38.000 020 33419.90 642.18 49996.10 27.73 2015-01-20 01:23:39.000 020 33419.90 642.14 49996.10 27.73 2015-01-20 01:23:40.000 020 33419.96 642.13 49996.10 27.73 2015-01-20 01:23:41.000 020 33419.90 642.14 49996.10 27.73 2015-01-20 01:23:42.000 020 33419.86 642.15 49996.10 27.73 2015-01-20 01:23:43.000 020 33419.93 642.12 49996.10 27.73 2015-01-20 01:23:44.000 020 33419.89 642.12 49996.10 27.73 2015-01-20 01:23:45.000 020 33419.90 642.12 49996.10 27.73 2015-01-20 01:23:46.000 020 33419.99 642.14 49996.10 27.73 2015-01-20 01:23:47.000 020 33419.97 642.12 49996.10 27.73 2015-01-20 01:23:48.000 020 33419.92 642.15 49996.10 27.73 2015-01-20 01:23:49.000 020 33419.89 642.15 49996.10 27.73 2015-01-20 01:23:50.000 020 33419.92 642.14 49996.10 27.73 2015-01-20 01:23:51.000 020 33419.93 642.13 49996.10 27.73 2015-01-20 01:23:52.000 020 33419.91 642.12 49996.10 27.73 2015-01-20 01:23:53.000 020 33419.91 642.11 49996.10 27.73 2015-01-20 01:23:54.000 020 33419.91 642.13 49996.10 27.73 2015-01-20 01:23:54.000 020 33419.91 642.11 49996.10 27.73 2015-01-20 01:23:56.000 020 33419.91 642.19 49996.10 27.73 2015-01-20 01:23:57.000 020 33419.95 642.15 49996.10 27.73 2015-01-20 01:23:58.000 020 33419.92 642.15 49996.10 27.73 2015-01-20 01:23:59.000 020 33419.80 642.15 49996.10 27.73 2015-01-20 01:24:00.000 020 33419.96 642.15 49996.10 27.73 2015-01-20 01:24:01.000 020 33419.93 642.14 49996.10 27.73 2015-01-20 01:24:02.000 020 33419.88 642.16 49996.10 27.73 2015-01-20 01:24:03.000 020 33419.86 642.12 49996.10 27.73 2015-01-20 01:24:04.000 020 33419.96 642.14 49996.10 27.73 2015-01-20 01:24:05.000 020 33419.92 642.14 49996.10 27.73 2015-01-20 01:24:06.000 020 33419.99 642.12 49996.10 27.73 2015-01-20 01:24:07.000 020 33419.97 642.12 49996.10 27.73 2015-01-20 01:24:07.000 020 33419.94 642.12 49996.10 27.73 2015-01-20 01:24:09.000 020 33420.03 642.12 49996.10 27.73 2015-01-20 01:24:10.000 020 33419.88 642.15 49996.10 27.73 2015-01-20 01:24:11.000 020 33419.95 642.14 49996.10 27.73 2015-01-20 01:24:12.000 020 33420.03 642.17 49996.10 27.73 2015-01-20 01:24:13.000 020 33419.99 642.17 49996.10 27.73 2015-01-20 01:24:14.000 020 33419.89 642.12 49996.10 27.73 2015-01-20 01:24:15.000 020 33419.93 642.14 49996.10 27.73 2015-01-20 01:24:16.000 020 33419.96 642.17 49996.10 27.73 2015-01-20 01:24:17.000 020 33419.97 642.13 49996.10 27.73 2015-01-20 01:24:18.000 020 33419.91 642.16 49996.10 27.73 2015-01-20 01:24:19.000 020 33419.88 642.17 49996.10 27.73 2015-01-20 01:24:20.000 020 33419.96 642.19 49996.10 27.73 2015-01-20 01:24:21.000 020 33419.96 642.16 49996.10 27.73 2015-01-20 01:24:22.000 020 33419.86 642.16 49996.10 27.73 2015-01-20 01:24:23.000 020 33419.95 642.19 49996.10 27.73 2015-01-20 01:24:24.000 020 33419.93 642.18 49996.10 27.73 2015-01-20 01:24:25.000 020 33420.05 642.15 49996.10 27.73 2015-01-20 01:24:26.000 020 33419.91 642.12 49996.10 27.73 2015-01-20 01:24:27.000 020 33419.99 642.17 49996.10 27.73 2015-01-20 01:24:28.000 020 33419.99 642.16 49996.10 27.73 2015-01-20 01:24:29.000 020 33419.96 642.16 49996.10 27.73 2015-01-20 01:24:30.000 020 33419.93 642.16 49996.10 27.73 2015-01-20 01:24:31.000 020 33419.93 642.12 49996.10 27.73 2015-01-20 01:24:32.000 020 33419.89 642.14 49996.10 27.73 2015-01-20 01:24:33.000 020 33419.94 642.17 49996.10 27.73 2015-01-20 01:24:34.000 020 33420.01 642.14 49996.10 27.73 2015-01-20 01:24:35.000 020 33419.94 642.12 49996.10 27.73 2015-01-20 01:24:36.000 020 33419.98 642.15 49996.10 27.73 2015-01-20 01:24:37.000 020 33419.97 642.17 49996.10 27.73 2015-01-20 01:24:38.000 020 33419.99 642.15 49996.10 27.73 2015-01-20 01:24:39.000 020 33420.04 642.15 49996.10 27.73 2015-01-20 01:24:40.000 020 33420.01 642.12 49996.10 27.73 2015-01-20 01:24:41.000 020 33420.04 642.13 49996.10 27.73 2015-01-20 01:24:42.000 020 33419.97 642.17 49996.10 27.73 2015-01-20 01:24:43.000 020 33420.04 642.15 49996.10 27.73 2015-01-20 01:24:44.000 020 33420.06 642.16 49996.10 27.73 2015-01-20 01:24:45.000 020 33420.09 642.17 49996.10 27.73 2015-01-20 01:24:46.000 020 33420.01 642.17 49996.10 27.73 2015-01-20 01:24:47.000 020 33419.97 642.17 49996.10 27.73 2015-01-20 01:24:48.000 020 33419.99 642.17 49996.10 27.73 2015-01-20 01:24:48.000 020 33420.06 642.22 49996.10 27.73 2015-01-20 01:24:50.000 020 33420.07 642.17 49996.10 27.73 2015-01-20 01:24:51.000 020 33420.00 642.16 49996.10 27.73 2015-01-20 01:24:52.000 020 33419.94 642.15 49996.10 27.73 2015-01-20 01:24:53.000 020 33419.98 642.14 49996.10 27.73 2015-01-20 01:24:54.000 020 33420.08 642.16 49996.10 27.73 2015-01-20 01:24:55.000 020 33420.06 642.13 49996.10 27.73 2015-01-20 01:24:56.000 020 33419.97 642.14 49996.10 27.73 2015-01-20 01:24:57.000 020 33420.07 642.14 49996.10 27.73 2015-01-20 01:24:58.000 020 33420.04 642.15 49996.10 27.73 2015-01-20 01:24:59.000 020 33419.97 642.12 49996.10 27.73 2015-01-20 01:25:00.000 020 33420.08 642.16 49996.10 27.73 2015-01-20 01:25:01.000 020 33420.10 642.17 49996.10 27.73 2015-01-20 01:25:01.000 020 33420.01 642.16 49996.10 27.73 2015-01-20 01:25:03.000 020 33420.03 642.19 49996.10 27.73 2015-01-20 01:25:04.000 020 33420.04 642.16 49996.10 27.73 2015-01-20 01:25:05.000 020 33419.98 642.16 49996.10 27.73 2015-01-20 01:25:06.000 020 33420.03 642.17 49996.10 27.73 2015-01-20 01:25:07.000 020 33420.06 642.17 49996.10 27.73 2015-01-20 01:25:08.000 020 33420.03 642.17 49996.10 27.73 2015-01-20 01:25:09.000 020 33420.07 642.18 49996.10 27.73 2015-01-20 01:25:10.000 020 33420.10 642.17 49996.10 27.73 2015-01-20 01:25:11.000 020 33420.04 642.16 49996.10 27.73 2015-01-20 01:25:12.000 020 33420.06 642.20 49996.10 27.73 2015-01-20 01:25:13.000 020 33420.03 642.17 49996.10 27.73 2015-01-20 01:25:14.000 020 33420.08 642.17 49996.10 27.73 2015-01-20 01:25:15.000 020 33420.04 642.17 49996.10 27.73 2015-01-20 01:25:16.000 020 33420.06 642.17 49996.10 27.73 2015-01-20 01:25:17.000 020 33420.01 642.15 49996.10 27.73 2015-01-20 01:25:18.000 020 33420.11 642.17 49996.10 27.73 2015-01-20 01:25:19.000 020 33420.10 642.18 49996.10 27.73 2015-01-20 01:25:20.000 020 33420.05 642.15 49996.10 27.73 2015-01-20 01:25:21.000 020 33420.09 642.17 49996.10 27.73 2015-01-20 01:25:22.000 020 33420.09 642.17 49996.10 27.73 2015-01-20 01:25:23.000 020 33420.08 642.16 49996.10 27.73 2015-01-20 01:25:24.000 020 33420.05 642.16 49996.10 27.73 2015-01-20 01:25:25.000 020 33420.09 642.20 49996.10 27.73 2015-01-20 01:25:26.000 020 33420.05 642.18 49996.10 27.73 2015-01-20 01:25:27.000 020 33420.04 642.16 49996.10 27.73 2015-01-20 01:25:28.000 020 33420.13 642.14 49996.10 27.73 2015-01-20 01:25:29.000 020 33420.10 642.17 49996.10 27.73 2015-01-20 01:25:30.000 020 33420.06 642.17 49996.10 27.73 2015-01-20 01:25:31.000 020 33420.12 642.14 49996.10 27.73 2015-01-20 01:25:32.000 020 33420.08 642.15 49996.10 27.73 2015-01-20 01:25:33.000 020 33420.10 642.19 49996.10 27.73 2015-01-20 01:25:34.000 020 33420.13 642.16 49996.10 27.73 2015-01-20 01:25:35.000 020 33420.11 642.21 49996.10 27.73 2015-01-20 01:25:36.000 020 33420.12 642.19 49996.10 27.73 2015-01-20 01:25:37.000 020 33420.12 642.14 49996.10 27.73 2015-01-20 01:25:38.000 020 33420.16 642.18 49996.10 27.73 2015-01-20 01:25:39.000 020 33419.98 642.20 49996.10 27.73 2015-01-20 01:25:40.000 020 33420.18 642.17 49996.10 27.73 2015-01-20 01:25:41.000 020 33420.09 642.21 49996.10 27.73 2015-01-20 01:25:42.000 020 33420.06 642.17 49996.10 27.73 2015-01-20 01:25:42.000 020 33420.09 642.16 49996.10 27.73 2015-01-20 01:25:44.000 020 33420.07 642.20 49996.10 27.73 2015-01-20 01:25:45.000 020 33420.06 642.21 49996.10 27.73 2015-01-20 01:25:46.000 020 33420.08 642.17 49996.10 27.73 2015-01-20 01:25:47.000 020 33420.07 642.18 49996.10 27.73 2015-01-20 01:25:48.000 020 33420.01 642.19 49996.10 27.73 2015-01-20 01:25:49.000 020 33420.04 642.19 49996.10 27.73 2015-01-20 01:25:50.000 020 33420.08 642.17 49996.10 27.73 2015-01-20 01:25:51.000 020 33420.03 642.14 49996.10 27.73 2015-01-20 01:25:52.000 020 33420.16 642.22 49996.10 27.73 2015-01-20 01:25:53.000 020 33420.00 642.16 49996.10 27.73 2015-01-20 01:25:54.000 020 33420.03 642.18 49996.10 27.73 2015-01-20 01:25:55.000 020 33420.09 642.16 49996.10 27.73 2015-01-20 01:25:55.000 020 33420.15 642.22 49996.10 27.73 2015-01-20 01:25:57.000 020 33420.05 642.17 49996.10 27.73 2015-01-20 01:25:58.000 020 33420.12 642.13 49996.10 27.73 2015-01-20 01:25:59.000 020 33420.15 642.17 49996.10 27.73 2015-01-20 01:26:00.000 020 33420.02 642.19 49996.10 27.73 2015-01-20 01:26:01.000 020 33420.06 642.18 49996.10 27.73 2015-01-20 01:26:02.000 020 33420.08 642.17 49996.10 27.73 2015-01-20 01:26:03.000 020 33420.29 642.19 49996.10 27.73 2015-01-20 01:26:04.000 020 33420.03 642.18 49996.10 27.73 2015-01-20 01:26:05.000 020 33420.12 642.18 49996.10 27.73 2015-01-20 01:26:06.000 020 33420.03 642.20 49996.10 27.73 2015-01-20 01:26:07.000 020 33420.05 642.19 49996.10 27.73 2015-01-20 01:26:08.000 020 33420.07 642.22 49996.10 27.73 2015-01-20 01:26:09.000 020 33420.10 642.17 49996.10 27.73 2015-01-20 01:26:10.000 020 33420.03 642.14 49996.10 27.73 2015-01-20 01:26:11.000 020 33420.09 642.18 49996.10 27.73 2015-01-20 01:26:12.000 020 33420.08 642.17 49996.10 27.73 2015-01-20 01:26:13.000 020 33420.08 642.19 49996.10 27.73 2015-01-20 01:26:14.000 020 33420.09 642.12 49996.10 27.73 2015-01-20 01:26:15.000 020 33420.03 642.16 49996.10 27.73 2015-01-20 01:26:16.000 020 33420.00 642.15 49996.10 27.73 2015-01-20 01:26:17.000 020 33420.02 642.17 49996.10 27.73 2015-01-20 01:26:18.000 020 33420.02 642.20 49996.10 27.73 2015-01-20 01:26:19.000 020 33420.11 642.18 49996.10 27.73 2015-01-20 01:26:20.000 020 33420.08 642.19 49996.10 27.73 2015-01-20 01:26:21.000 020 33420.00 642.16 49996.10 27.73 2015-01-20 01:26:22.000 020 33420.04 642.16 49996.10 27.73 2015-01-20 01:26:23.000 020 33420.05 642.14 49996.10 27.73 2015-01-20 01:26:24.000 020 33420.12 642.13 49996.10 27.73 2015-01-20 01:26:25.000 020 33420.10 642.15 49996.10 27.73 2015-01-20 01:26:26.000 020 33420.12 642.12 49996.10 27.73 2015-01-20 01:26:27.000 020 33420.05 642.17 49996.10 27.73 2015-01-20 01:26:28.000 020 33420.20 642.17 49996.10 27.73 2015-01-20 01:26:29.000 020 33420.09 642.15 49996.10 27.73 2015-01-20 01:26:30.000 020 33420.06 642.16 49996.10 27.73 2015-01-20 01:26:31.000 020 33420.04 642.14 49996.10 27.73 2015-01-20 01:26:32.000 020 33420.07 642.21 49996.10 27.73 2015-01-20 01:26:33.000 020 33420.03 642.13 49996.10 27.73 2015-01-20 01:26:34.000 020 33420.17 642.12 49996.10 27.73 2015-01-20 01:26:35.000 020 33420.05 642.16 49996.10 27.73 2015-01-20 01:26:36.000 020 33420.09 642.14 49996.10 27.73 2015-01-20 01:26:36.000 020 33420.12 642.12 49996.10 27.73 2015-01-20 01:26:38.000 020 33420.04 642.12 49996.10 27.73 2015-01-20 01:26:39.000 020 33420.10 642.17 49996.10 27.73 2015-01-20 01:26:40.000 020 33420.10 642.15 49996.10 27.73 2015-01-20 01:26:41.000 020 33420.13 642.12 49996.10 27.73 2015-01-20 01:26:42.000 020 33420.10 642.10 49996.10 27.73 2015-01-20 01:26:43.000 020 33420.13 642.15 49996.10 27.73 2015-01-20 01:26:44.000 020 33420.10 642.14 49996.10 27.73 2015-01-20 01:26:45.000 020 33420.17 642.16 49996.10 27.73 2015-01-20 01:26:46.000 020 33420.18 642.16 49996.10 27.73 2015-01-20 01:26:47.000 020 33420.06 642.16 49996.10 27.73 2015-01-20 01:26:48.000 020 33420.11 642.16 49996.10 27.73 2015-01-20 01:26:49.000 020 33420.22 642.13 49996.10 27.73 2015-01-20 01:26:49.000 020 33420.18 642.14 49996.10 27.73 2015-01-20 01:26:51.000 020 33420.16 642.12 49996.10 27.73 2015-01-20 01:26:52.000 020 33420.13 642.14 49996.10 27.73 2015-01-20 01:26:53.000 020 33420.23 642.14 49996.10 27.73 2015-01-20 01:26:54.000 020 33420.15 642.14 49996.10 27.73 2015-01-20 01:26:55.000 020 33420.13 642.18 49996.10 27.73 2015-01-20 01:26:56.000 020 33420.18 642.13 49996.10 27.73 2015-01-20 01:26:57.000 020 33420.18 642.17 49996.10 27.73 2015-01-20 01:26:58.000 020 33420.16 642.12 49996.10 27.73 2015-01-20 01:26:59.000 020 33420.06 642.13 49996.10 27.73 2015-01-20 01:27:00.000 020 33420.15 642.13 49996.10 27.73 2015-01-20 01:27:01.000 020 33420.14 642.15 49996.10 27.73 2015-01-20 01:27:02.000 020 33420.17 642.15 49996.10 27.73 2015-01-20 01:27:03.000 020 33420.12 642.17 49996.10 27.73 2015-01-20 01:27:04.000 020 33420.16 642.18 49996.10 27.73 2015-01-20 01:27:05.000 020 33420.27 642.17 49996.10 27.73 2015-01-20 01:27:06.000 020 33420.14 642.14 49996.10 27.73 2015-01-20 01:27:07.000 020 33420.16 642.19 49996.10 27.73 2015-01-20 01:27:08.000 020 33420.14 642.17 49996.10 27.73 2015-01-20 01:27:09.000 020 33420.08 642.18 49996.10 27.73 2015-01-20 01:27:10.000 020 33420.25 642.15 49996.10 27.73 2015-01-20 01:27:11.000 020 33420.18 642.14 49996.10 27.73 2015-01-20 01:27:12.000 020 33420.19 642.10 49996.10 27.73 2015-01-20 01:27:13.000 020 33420.18 642.15 49996.10 27.73 2015-01-20 01:27:14.000 020 33420.18 642.17 49996.10 27.73 2015-01-20 01:27:15.000 020 33420.24 642.12 49996.10 27.73 2015-01-20 01:27:16.000 020 33420.22 642.13 49996.10 27.73 2015-01-20 01:27:17.000 020 33420.23 642.15 49996.10 27.73 2015-01-20 01:27:18.000 020 33420.19 642.13 49996.10 27.73 2015-01-20 01:27:19.000 020 33420.13 642.16 49996.10 27.73 2015-01-20 01:27:20.000 020 33420.20 642.18 49996.10 27.73 2015-01-20 01:27:21.000 020 33420.29 642.13 49996.10 27.73 2015-01-20 01:27:22.000 020 33420.16 642.14 49996.10 27.73 2015-01-20 01:27:23.000 020 33420.19 642.14 49996.10 27.73 2015-01-20 01:27:24.000 020 33420.12 642.12 49996.10 27.73 2015-01-20 01:27:25.000 020 33420.21 642.12 49996.10 27.73 2015-01-20 01:27:26.000 020 33420.15 642.19 49996.10 27.73 2015-01-20 01:27:27.000 020 33420.13 642.13 49996.10 27.73 2015-01-20 01:27:28.000 020 33420.17 642.12 49996.10 27.73 2015-01-20 01:27:29.000 020 33420.12 642.19 49996.10 27.73 2015-01-20 01:27:30.000 020 33420.13 642.13 49996.10 27.73 2015-01-20 01:27:30.000 020 33420.12 642.13 49996.10 27.73 2015-01-20 01:27:32.000 020 33420.16 642.12 49996.10 27.73 2015-01-20 01:27:33.000 020 33420.12 642.12 49996.10 27.73 2015-01-20 01:27:34.000 020 33420.16 642.13 49996.10 27.73 2015-01-20 01:27:35.000 020 33420.23 642.12 49996.10 27.73 2015-01-20 01:27:36.000 020 33420.12 642.12 49996.10 27.73 2015-01-20 01:27:37.000 020 33420.11 642.13 49996.10 27.73 2015-01-20 01:27:38.000 020 33420.15 642.19 49996.10 27.73 2015-01-20 01:27:39.000 020 33420.10 642.13 49996.10 27.73 2015-01-20 01:27:40.000 020 33420.09 642.16 49996.10 27.73 2015-01-20 01:27:41.000 020 33420.07 642.11 49996.10 27.73 2015-01-20 01:27:42.000 020 33420.13 642.14 49996.10 27.73 2015-01-20 01:27:43.000 020 33420.15 642.15 49996.10 27.73 2015-01-20 01:27:43.000 020 33420.17 642.11 49996.10 27.73 2015-01-20 01:27:45.000 020 33420.11 642.13 49996.10 27.73 2015-01-20 01:27:46.000 020 33420.22 642.13 49996.10 27.73 2015-01-20 01:27:47.000 020 33420.20 642.17 49996.10 27.73 2015-01-20 01:27:48.000 020 33420.11 642.09 49996.10 27.73 2015-01-20 01:27:49.000 020 33420.09 642.13 49996.10 27.73 2015-01-20 01:27:50.000 020 33420.19 642.06 49996.10 27.73 2015-01-20 01:27:51.000 020 33420.14 642.14 49996.10 27.73 2015-01-20 01:27:52.000 020 33420.18 642.13 49996.10 27.73 2015-01-20 01:27:53.000 020 33420.11 642.15 49996.10 27.73 2015-01-20 01:27:54.000 020 33420.09 642.12 49996.10 27.73 2015-01-20 01:27:55.000 020 33420.18 642.11 49996.10 27.73 2015-01-20 01:27:56.000 020 33420.12 642.10 49996.10 27.73 2015-01-20 01:27:57.000 020 33420.10 642.13 49996.10 27.73 2015-01-20 01:27:58.000 020 33420.13 642.06 49996.10 27.73 2015-01-20 01:27:59.000 020 33420.15 642.09 49996.10 27.73 2015-01-20 01:28:00.000 020 33420.10 642.08 49996.10 27.73 2015-01-20 01:28:01.000 020 33420.12 642.10 49996.10 27.73 2015-01-20 01:28:02.000 020 33420.15 642.09 49996.10 27.73 2015-01-20 01:28:03.000 020 33420.09 642.09 49996.10 27.73 2015-01-20 01:28:04.000 020 33420.21 642.06 49996.10 27.73 2015-01-20 01:28:05.000 020 33420.07 642.09 49996.10 27.73 2015-01-20 01:28:06.000 020 33420.08 642.08 49996.10 27.73 2015-01-20 01:28:07.000 020 33420.16 642.12 49996.10 27.73 2015-01-20 01:28:08.000 020 33420.08 642.13 49996.10 27.73 2015-01-20 01:28:09.000 020 33420.14 642.08 49996.10 27.73 2015-01-20 01:28:10.000 020 33420.24 642.12 49996.10 27.73 2015-01-20 01:28:11.000 020 33420.04 642.11 49996.10 27.73 2015-01-20 01:28:12.000 020 33420.11 642.08 49996.10 27.73 2015-01-20 01:28:13.000 020 33420.11 642.10 49996.10 27.73 2015-01-20 01:28:14.000 020 33420.09 642.10 49996.10 27.73 2015-01-20 01:28:15.000 020 33420.11 642.07 49996.10 27.73 2015-01-20 01:28:16.000 020 33420.19 642.09 49996.10 27.73 2015-01-20 01:28:17.000 020 33420.13 642.10 49996.10 27.73 2015-01-20 01:28:18.000 020 33420.18 642.09 49996.10 27.73 2015-01-20 01:28:19.000 020 33420.18 642.09 49996.10 27.73 2015-01-20 01:28:20.000 020 33420.16 642.11 49996.10 27.73 2015-01-20 01:28:21.000 020 33420.09 642.11 49996.10 27.73 2015-01-20 01:28:22.000 020 33420.21 642.04 49996.10 27.73 2015-01-20 01:28:23.000 020 33420.12 642.10 49996.10 27.73 2015-01-20 01:28:24.000 020 33420.04 642.09 49996.10 27.73 2015-01-20 01:28:24.000 020 33420.16 642.08 49996.10 27.73 2015-01-20 01:28:26.000 020 33420.19 642.03 49996.10 27.73 2015-01-20 01:28:27.000 020 33420.26 642.08 49996.10 27.73 2015-01-20 01:28:28.000 020 33420.18 642.10 49996.10 27.73 2015-01-20 01:28:29.000 020 33420.26 642.10 49996.10 27.73 2015-01-20 01:28:30.000 020 33420.16 642.09 49996.10 27.73 2015-01-20 01:28:31.000 020 33420.19 642.06 49996.10 27.73 2015-01-20 01:28:32.000 020 33420.26 642.05 49996.10 27.73 2015-01-20 01:28:33.000 020 33420.04 642.07 49996.10 27.73 2015-01-20 01:28:34.000 020 33420.14 642.09 49996.10 27.73 2015-01-20 01:28:35.000 020 33420.09 642.07 49996.10 27.73 2015-01-20 01:28:36.000 020 33420.05 642.05 49996.10 27.73 2015-01-20 01:28:37.000 020 33420.16 642.07 49996.10 27.73 2015-01-20 01:28:37.000 020 33420.18 642.08 49996.10 27.73 2015-01-20 01:28:39.000 020 33420.19 642.07 49996.10 27.73 2015-01-20 01:28:40.000 020 33420.16 642.04 49996.10 27.73 2015-01-20 01:28:41.000 020 33420.16 642.09 49996.10 27.73 2015-01-20 01:28:42.000 020 33420.13 642.04 49996.10 27.73 2015-01-20 01:28:43.000 020 33420.20 642.05 49996.10 27.73 2015-01-20 01:28:44.000 020 33420.19 642.11 49996.10 27.73 2015-01-20 01:28:45.000 020 33420.24 642.09 49996.10 27.73 2015-01-20 01:28:46.000 020 33420.19 642.07 49996.10 27.73 2015-01-20 01:28:47.000 020 33420.25 642.04 49996.10 27.73 2015-01-20 01:28:48.000 020 33420.23 642.03 49996.10 27.73 2015-01-20 01:28:49.000 020 33420.19 642.02 49996.10 27.73 2015-01-20 01:28:50.000 020 33420.15 642.08 49996.10 27.73 2015-01-20 01:28:51.000 020 33420.26 642.02 49996.10 27.73 2015-01-20 01:28:52.000 020 33420.21 642.08 49996.10 27.73 2015-01-20 01:28:53.000 020 33420.21 642.07 49996.10 27.73 2015-01-20 01:28:54.000 020 33420.27 642.06 49996.10 27.73 2015-01-20 01:28:55.000 020 33420.22 642.07 49996.10 27.73 2015-01-20 01:28:56.000 020 33420.17 642.06 49996.10 27.73 2015-01-20 01:28:57.000 020 33420.20 642.07 49996.10 27.73 2015-01-20 01:28:58.000 020 33420.21 642.03 49996.10 27.73 2015-01-20 01:28:59.000 020 33420.20 642.00 49996.10 27.73 2015-01-20 01:29:00.000 020 33420.17 642.00 49996.10 27.73 2015-01-20 01:29:01.000 020 33420.15 642.02 49996.10 27.73 2015-01-20 01:29:02.000 020 33420.09 642.03 49996.10 27.73 2015-01-20 01:29:03.000 020 33420.21 642.02 49996.10 27.73 2015-01-20 01:29:04.000 020 33420.12 642.03 49996.10 27.73 2015-01-20 01:29:05.000 020 33420.15 642.03 49996.10 27.73 2015-01-20 01:29:06.000 020 33420.16 641.99 49996.10 27.73 2015-01-20 01:29:07.000 020 33420.19 641.97 49996.10 27.73 2015-01-20 01:29:08.000 020 33420.16 642.03 49996.10 27.73 2015-01-20 01:29:09.000 020 33420.21 642.00 49996.10 27.73 2015-01-20 01:29:10.000 020 33420.16 642.00 49996.10 27.73 2015-01-20 01:29:11.000 020 33420.06 641.99 49996.10 27.73 2015-01-20 01:29:12.000 020 33420.15 642.03 49996.10 27.73 2015-01-20 01:29:13.000 020 33420.14 642.04 49996.10 27.73 2015-01-20 01:29:14.000 020 33420.12 642.02 49996.10 27.73 2015-01-20 01:29:15.000 020 33420.11 642.04 49996.10 27.73 2015-01-20 01:29:16.000 020 33420.12 642.04 49996.10 27.73 2015-01-20 01:29:17.000 020 33420.21 642.06 49996.10 27.73 2015-01-20 01:29:18.000 020 33420.10 642.05 49996.10 27.73 2015-01-20 01:29:18.000 020 33420.16 642.07 49996.10 27.73 2015-01-20 01:29:20.000 020 33420.14 642.07 49996.10 27.73 2015-01-20 01:29:21.000 020 33420.17 642.02 49996.10 27.73 2015-01-20 01:29:22.000 020 33420.00 642.07 49996.10 27.73 2015-01-20 01:29:23.000 020 33420.09 642.03 49996.10 27.73 2015-01-20 01:29:24.000 020 33420.17 642.00 49996.10 27.73 2015-01-20 01:29:25.000 020 33420.10 642.03 49996.10 27.73 2015-01-20 01:29:26.000 020 33420.15 642.02 49996.10 27.73 2015-01-20 01:29:27.000 020 33420.12 642.01 49996.10 27.73 2015-01-20 01:29:28.000 020 33420.17 642.00 49996.10 27.73 2015-01-20 01:29:29.000 020 33420.07 642.03 49996.10 27.73 2015-01-20 01:29:30.000 020 33420.13 642.03 49996.10 27.73 2015-01-20 01:29:31.000 020 33420.19 642.05 49996.10 27.73 2015-01-20 01:29:31.000 020 33420.16 642.02 49996.10 27.73 2015-01-20 01:29:33.000 020 33420.13 642.02 49996.10 27.73 2015-01-20 01:29:34.000 020 33420.09 642.01 49996.10 27.73 2015-01-20 01:29:35.000 020 33420.19 642.00 49996.10 27.73 2015-01-20 01:29:36.000 020 33420.01 641.99 49996.10 27.73 2015-01-20 01:29:37.000 020 33420.10 642.06 49996.10 27.73 2015-01-20 01:29:38.000 020 33420.13 642.03 49996.10 27.73 2015-01-20 01:29:39.000 020 33420.11 642.01 49996.10 27.73 2015-01-20 01:29:40.000 020 33420.22 642.02 49996.10 27.73 2015-01-20 01:29:41.000 020 33420.12 642.02 49996.10 27.73 2015-01-20 01:29:42.000 020 33420.12 642.02 49996.10 27.73 2015-01-20 01:29:43.000 020 33420.12 642.03 49996.10 27.73 2015-01-20 01:29:44.000 020 33420.12 641.98 49996.10 27.73 2015-01-20 01:29:45.000 020 33420.14 642.00 49996.10 27.73 2015-01-20 01:29:46.000 020 33420.15 642.02 49996.10 27.73 2015-01-20 01:29:47.000 020 33420.09 642.06 49996.10 27.73 2015-01-20 01:29:48.000 020 33420.10 642.02 49996.10 27.73 2015-01-20 01:29:49.000 020 33420.16 642.02 49996.10 27.73 2015-01-20 01:29:50.000 020 33420.05 642.02 49996.10 27.73 2015-01-20 01:29:51.000 020 33420.12 642.01 49996.10 27.73 2015-01-20 01:29:52.000 020 33420.12 642.00 49996.10 27.73 2015-01-20 01:29:53.000 020 33420.12 642.01 49996.10 27.73 2015-01-20 01:29:54.000 020 33420.06 642.02 49996.10 27.73 2015-01-20 01:29:55.000 020 33420.18 641.99 49996.10 27.73 2015-01-20 01:29:56.000 020 33420.10 641.98 49996.10 27.73 2015-01-20 01:29:57.000 020 33420.11 641.98 49996.10 27.73 2015-01-20 01:29:58.000 020 33420.07 641.98 49996.10 27.73 2015-01-20 01:29:59.000 020 33420.16 641.98 49996.10 27.73 2015-01-20 01:30:00.000 020 33420.13 642.00 49996.10 27.73 2015-01-20 01:30:01.000 020 33420.14 642.00 49996.10 27.73 2015-01-20 01:30:02.000 020 33420.17 641.95 49996.10 27.73 2015-01-20 01:30:03.000 020 33420.10 641.99 49996.10 27.73 2015-01-20 01:30:04.000 020 33420.18 641.99 49996.10 27.73 2015-01-20 01:30:05.000 020 33420.17 641.98 49996.10 27.73 2015-01-20 01:30:06.000 020 33420.14 641.97 49996.10 27.73 2015-01-20 01:30:07.000 020 33420.12 642.01 49996.10 27.73 2015-01-20 01:30:08.000 020 33420.12 641.99 49996.10 27.73 2015-01-20 01:30:09.000 020 33420.17 641.98 49996.10 27.73 2015-01-20 01:30:10.000 020 33420.06 641.99 49996.10 27.73 2015-01-20 01:30:11.000 020 33420.06 641.95 49996.10 27.73 2015-01-20 01:30:12.000 020 33420.11 641.96 49996.10 27.73 2015-01-20 01:30:12.000 020 33420.04 641.98 49996.10 27.73 2015-01-20 01:30:14.000 020 33420.10 641.97 49996.10 27.73 2015-01-20 01:30:15.000 020 33420.22 642.02 49996.10 27.73 2015-01-20 01:30:16.000 020 33420.12 641.98 49996.10 27.73 2015-01-20 01:30:17.000 020 33420.13 642.00 49996.10 27.73 2015-01-20 01:30:18.000 020 33420.13 642.00 49996.10 27.73 2015-01-20 01:30:19.000 020 33420.12 641.94 49996.10 27.73 2015-01-20 01:30:20.000 020 33420.12 642.03 49996.10 27.73 2015-01-20 01:30:21.000 020 33420.06 641.98 49996.10 27.73 2015-01-20 01:30:22.000 020 33420.10 641.95 49996.10 27.73 2015-01-20 01:30:23.000 020 33420.12 641.96 49996.10 27.73 2015-01-20 01:30:24.000 020 33420.10 641.98 49996.10 27.73 2015-01-20 01:30:25.000 020 33420.17 641.96 49996.10 27.73 2015-01-20 01:30:25.000 020 33420.15 641.99 49996.10 27.73 2015-01-20 01:30:27.000 020 33420.09 641.98 49996.10 27.73 2015-01-20 01:30:28.000 020 33420.12 641.93 49996.10 27.73 2015-01-20 01:30:29.000 020 33420.10 641.98 49996.10 27.73 2015-01-20 01:30:30.000 020 33420.11 641.97 49996.10 27.73 2015-01-20 01:30:31.000 020 33420.10 641.98 49996.10 27.73 2015-01-20 01:30:32.000 020 33420.04 641.98 49996.10 27.73 2015-01-20 01:30:33.000 020 33420.03 641.95 49996.10 27.73 2015-01-20 01:30:34.000 020 33420.04 641.94 49996.10 27.73 2015-01-20 01:30:35.000 020 33420.13 641.96 49996.10 27.73 2015-01-20 01:30:36.000 020 33420.13 641.96 49996.10 27.73 2015-01-20 01:30:37.000 020 33420.08 641.98 49996.10 27.73 2015-01-20 01:30:38.000 020 33420.10 641.96 49996.10 27.73 2015-01-20 01:30:39.000 020 33420.10 641.95 49996.10 27.73 2015-01-20 01:30:40.000 020 33420.09 641.94 49996.10 27.73 2015-01-20 01:30:41.000 020 33420.21 641.91 49996.10 27.73 2015-01-20 01:30:42.000 020 33420.09 641.94 49996.10 27.73 2015-01-20 01:30:43.000 020 33420.12 641.97 49996.10 27.73 2015-01-20 01:30:44.000 020 33420.13 641.94 49996.10 27.73 2015-01-20 01:30:45.000 020 33419.94 641.93 49996.10 27.73 2015-01-20 01:30:46.000 020 33420.13 641.96 49996.10 27.73 2015-01-20 01:30:47.000 020 33420.02 641.94 49996.10 27.73 2015-01-20 01:30:48.000 020 33420.07 641.91 49996.10 27.73 2015-01-20 01:30:49.000 020 33420.03 641.93 49996.10 27.73 2015-01-20 01:30:50.000 020 33420.04 641.95 49996.10 27.73 2015-01-20 01:30:51.000 020 33420.16 641.92 49996.10 27.73 2015-01-20 01:30:52.000 020 33420.02 641.89 49996.10 27.73 2015-01-20 01:30:53.000 020 33420.15 641.96 49996.10 27.73 2015-01-20 01:30:54.000 020 33420.15 641.94 49996.10 27.73 2015-01-20 01:30:55.000 020 33420.04 641.92 49996.10 27.73 2015-01-20 01:30:56.000 020 33420.08 641.89 49996.10 27.73 2015-01-20 01:30:57.000 020 33420.21 641.92 49996.10 27.73 2015-01-20 01:30:58.000 020 33420.07 641.95 49996.10 27.73 2015-01-20 01:30:59.000 020 33420.13 641.93 49996.10 27.73 2015-01-20 01:31:00.000 020 33420.06 641.87 49996.10 27.73 2015-01-20 01:31:01.000 020 33420.08 641.95 49996.10 27.73 2015-01-20 01:31:02.000 020 33420.07 641.89 49996.10 27.73 2015-01-20 01:31:03.000 020 33420.12 641.91 49996.10 27.73 2015-01-20 01:31:04.000 020 33420.06 641.92 49996.10 27.73 2015-01-20 01:31:05.000 020 33420.07 641.92 49996.10 27.73 2015-01-20 01:31:06.000 020 33420.01 641.89 49996.10 27.73 2015-01-20 01:31:06.000 020 33420.14 641.91 49996.10 27.73 2015-01-20 01:31:08.000 020 33420.09 641.93 49996.10 27.73 2015-01-20 01:31:09.000 020 33420.03 641.89 49996.10 27.73 2015-01-20 01:31:10.000 020 33420.03 641.89 49996.10 27.73 2015-01-20 01:31:11.000 020 33420.21 641.95 49996.10 27.73 2015-01-20 01:31:12.000 020 33420.05 641.89 49996.10 27.73 2015-01-20 01:31:13.000 020 33420.10 641.91 49996.10 27.73 2015-01-20 01:31:14.000 020 33420.06 641.85 49996.10 27.73 2015-01-20 01:31:15.000 020 33420.16 641.89 49996.10 27.73 2015-01-20 01:31:16.000 020 33420.15 641.92 49996.10 27.73 2015-01-20 01:31:17.000 020 33420.10 641.91 49996.10 27.73 2015-01-20 01:31:18.000 020 33420.04 641.93 49996.10 27.73 2015-01-20 01:31:19.000 020 33420.10 641.92 49996.10 27.73 2015-01-20 01:31:19.000 020 33420.08 641.92 49996.10 27.73 2015-01-20 01:31:21.000 020 33419.99 641.87 49996.10 27.73 2015-01-20 01:31:22.000 020 33420.09 641.89 49996.10 27.73 2015-01-20 01:31:23.000 020 33420.15 641.90 49996.10 27.73 2015-01-20 01:31:24.000 020 33420.10 641.90 49996.10 27.73 2015-01-20 01:31:25.000 020 33420.10 641.91 49996.10 27.73 2015-01-20 01:31:26.000 020 33420.06 641.93 49996.10 27.73 2015-01-20 01:31:27.000 020 33420.15 641.89 49996.10 27.73 2015-01-20 01:31:28.000 020 33420.06 641.90 49996.10 27.73 2015-01-20 01:31:29.000 020 33420.09 641.89 49996.10 27.73 2015-01-20 01:31:30.000 020 33420.15 641.89 49996.10 27.73 2015-01-20 01:31:31.000 020 33420.04 641.88 49996.10 27.73 2015-01-20 01:31:32.000 020 33420.07 641.97 49996.10 27.73 2015-01-20 01:31:33.000 020 33420.06 641.93 49996.10 27.73 2015-01-20 01:31:34.000 020 33420.01 641.91 49996.10 27.73 2015-01-20 01:31:35.000 020 33420.06 641.94 49996.10 27.73 2015-01-20 01:31:36.000 020 33420.11 641.91 49996.10 27.73 2015-01-20 01:31:37.000 020 33420.10 641.92 49996.10 27.73 2015-01-20 01:31:38.000 020 33420.12 641.89 49996.10 27.73 2015-01-20 01:31:39.000 020 33420.05 641.88 49996.10 27.73 2015-01-20 01:31:40.000 020 33420.05 641.89 49996.10 27.73 2015-01-20 01:31:41.000 020 33420.17 641.91 49996.10 27.73 2015-01-20 01:31:42.000 020 33420.10 641.89 49996.10 27.73 2015-01-20 01:31:43.000 020 33420.03 641.89 49996.10 27.73 2015-01-20 01:31:44.000 020 33420.01 641.87 49996.10 27.73 2015-01-20 01:31:45.000 020 33420.01 641.91 49996.10 27.73 2015-01-20 01:31:46.000 020 33420.13 641.95 49996.10 27.73 2015-01-20 01:31:47.000 020 33420.08 641.87 49996.10 27.73 2015-01-20 01:31:48.000 020 33420.07 641.88 49996.10 27.73 2015-01-20 01:31:49.000 020 33420.11 641.90 49996.10 27.73 2015-01-20 01:31:50.000 020 33420.06 641.90 49996.10 27.73 2015-01-20 01:31:51.000 020 33420.09 641.89 49996.10 27.73 2015-01-20 01:31:52.000 020 33420.06 641.84 49996.10 27.73 2015-01-20 01:31:53.000 020 33419.96 641.86 49996.10 27.73 2015-01-20 01:31:54.000 020 33420.03 641.86 49996.10 27.73 2015-01-20 01:31:55.000 020 33420.04 641.90 49996.10 27.73 2015-01-20 01:31:56.000 020 33419.92 641.84 49996.10 27.73 2015-01-20 01:31:57.000 020 33419.99 641.84 49996.10 27.73 2015-01-20 01:31:58.000 020 33420.03 641.87 49996.10 27.73 2015-01-20 01:31:59.000 020 33420.11 641.83 49996.10 27.73 2015-01-20 01:32:00.000 020 33420.05 641.83 49996.10 27.73 2015-01-20 01:32:00.000 020 33419.97 641.83 49996.10 27.73 2015-01-20 01:32:02.000 020 33420.02 641.86 49996.10 27.73 2015-01-20 01:32:03.000 020 33420.09 641.86 49996.10 27.73 2015-01-20 01:32:04.000 020 33419.99 641.86 49996.10 27.73 2015-01-20 01:32:05.000 020 33420.03 641.84 49996.10 27.73 2015-01-20 01:32:06.000 020 33419.97 641.80 49996.10 27.73 2015-01-20 01:32:07.000 020 33420.08 641.84 49996.10 27.73 2015-01-20 01:32:08.000 020 33420.01 641.87 49996.10 27.73 2015-01-20 01:32:09.000 020 33420.03 641.89 49996.10 27.73 2015-01-20 01:32:10.000 020 33419.98 641.86 49996.10 27.73 2015-01-20 01:32:11.000 020 33420.12 641.82 49996.10 27.73 2015-01-20 01:32:12.000 020 33420.07 641.84 49996.10 27.73 2015-01-20 01:32:13.000 020 33420.03 641.88 49996.10 27.73 2015-01-20 01:32:13.000 020 33420.04 641.82 49996.10 27.73 2015-01-20 01:32:15.000 020 33420.10 641.84 49996.10 27.73 2015-01-20 01:32:16.000 020 33420.02 641.83 49996.10 27.73 2015-01-20 01:32:17.000 020 33419.98 641.85 49996.10 27.73 2015-01-20 01:32:18.000 020 33420.05 641.81 49996.10 27.73 2015-01-20 01:32:19.000 020 33420.09 641.84 49996.10 27.73 2015-01-20 01:32:20.000 020 33420.08 641.86 49996.10 27.73 2015-01-20 01:32:21.000 020 33420.01 641.86 49996.10 27.73 2015-01-20 01:32:22.000 020 33420.08 641.87 49996.10 27.73 2015-01-20 01:32:23.000 020 33420.08 641.82 49996.10 27.73 2015-01-20 01:32:24.000 020 33420.00 641.77 49996.10 27.73 2015-01-20 01:32:25.000 020 33420.01 641.77 49996.10 27.73 2015-01-20 01:32:26.000 020 33420.01 641.81 49996.10 27.73 2015-01-20 01:32:27.000 020 33419.99 641.81 49996.10 27.73 2015-01-20 01:32:28.000 020 33420.07 641.87 49996.10 27.73 2015-01-20 01:32:29.000 020 33420.05 641.79 49996.10 27.73 2015-01-20 01:32:30.000 020 33420.00 641.75 49996.10 27.73 2015-01-20 01:32:31.000 020 33420.09 641.78 49996.10 27.73 2015-01-20 01:32:32.000 020 33420.01 641.77 49996.10 27.73 2015-01-20 01:32:33.000 020 33419.97 641.77 49996.10 27.73 2015-01-20 01:32:34.000 020 33420.00 641.78 49996.10 27.73 2015-01-20 01:32:35.000 020 33420.00 641.79 49996.10 27.73 2015-01-20 01:32:36.000 020 33420.03 641.78 49996.10 27.73 2015-01-20 01:32:37.000 020 33419.99 641.80 49996.10 27.73 2015-01-20 01:32:38.000 020 33420.00 641.76 49996.10 27.73 2015-01-20 01:32:39.000 020 33419.93 641.82 49996.10 27.73 2015-01-20 01:32:40.000 020 33420.07 641.79 49996.10 27.73 2015-01-20 01:32:41.000 020 33420.07 641.72 49996.10 27.73 2015-01-20 01:32:42.000 020 33420.02 641.75 49996.10 27.73 2015-01-20 01:32:43.000 020 33420.01 641.80 49996.10 27.73 2015-01-20 01:32:44.000 020 33420.01 641.78 49996.10 27.73 2015-01-20 01:32:45.000 020 33419.96 641.75 49996.10 27.73 2015-01-20 01:32:46.000 020 33420.08 641.84 49996.10 27.73 2015-01-20 01:32:47.000 020 33419.99 641.74 49996.10 27.73 2015-01-20 01:32:48.000 020 33419.96 641.72 49996.10 27.73 2015-01-20 01:32:49.000 020 33420.01 641.80 49996.10 27.73 2015-01-20 01:32:50.000 020 33420.01 641.76 49996.10 27.73 2015-01-20 01:32:51.000 020 33420.01 641.82 49996.10 27.73 2015-01-20 01:32:52.000 020 33420.02 641.78 49996.10 27.73 2015-01-20 01:32:53.000 020 33419.86 641.76 49996.10 27.73 2015-01-20 01:32:54.000 020 33420.00 641.76 49996.10 27.73 2015-01-20 01:32:54.000 020 33419.96 641.81 49996.10 27.73 2015-01-20 01:32:56.000 020 33419.99 641.76 49996.10 27.73 2015-01-20 01:32:57.000 020 33420.00 641.76 49996.10 27.73 2015-01-20 01:32:58.000 020 33419.94 641.75 49996.10 27.73 2015-01-20 01:32:59.000 020 33420.00 641.74 49996.10 27.73 2015-01-20 01:33:00.000 020 33419.99 641.70 49996.10 27.73 2015-01-20 01:33:01.000 020 33419.98 641.73 49996.10 27.73 2015-01-20 01:33:02.000 020 33420.01 641.74 49996.10 27.73 2015-01-20 01:33:03.000 020 33419.97 641.76 49996.10 27.73 2015-01-20 01:33:04.000 020 33420.00 641.76 49996.10 27.73 2015-01-20 01:33:05.000 020 33420.03 641.72 49996.10 27.73 2015-01-20 01:33:06.000 020 33419.97 641.69 49996.10 27.73 2015-01-20 01:33:07.000 020 33420.01 641.73 49996.10 27.73 2015-01-20 01:33:07.000 020 33419.99 641.72 49996.10 27.73 2015-01-20 01:33:09.000 020 33420.00 641.73 49996.10 27.73 2015-01-20 01:33:10.000 020 33420.07 641.75 49996.10 27.73 2015-01-20 01:33:11.000 020 33420.01 641.75 49996.10 27.73 2015-01-20 01:33:12.000 020 33419.97 641.75 49996.10 27.73 2015-01-20 01:33:13.000 020 33420.10 641.71 49996.10 27.73 2015-01-20 01:33:14.000 020 33420.12 641.74 49996.10 27.73 2015-01-20 01:33:15.000 020 33420.08 641.72 49996.10 27.73 2015-01-20 01:33:16.000 020 33420.15 641.73 49996.10 27.73 2015-01-20 01:33:17.000 020 33420.10 641.73 49996.10 27.73 2015-01-20 01:33:18.000 020 33420.10 641.72 49996.10 27.73 2015-01-20 01:33:19.000 020 33420.10 641.69 49996.10 27.73 2015-01-20 01:33:20.000 020 33420.12 641.70 49996.10 27.73 2015-01-20 01:33:21.000 020 33420.04 641.67 49996.10 27.73 2015-01-20 01:33:22.000 020 33420.01 641.72 49996.10 27.73 2015-01-20 01:33:23.000 020 33420.06 641.73 49996.10 27.73 2015-01-20 01:33:24.000 020 33420.02 641.72 49996.10 27.73 2015-01-20 01:33:25.000 020 33420.15 641.70 49996.10 27.73 2015-01-20 01:33:26.000 020 33420.04 641.68 49996.10 27.73 2015-01-20 01:33:27.000 020 33420.02 641.68 49996.10 27.73 2015-01-20 01:33:28.000 020 33420.12 641.66 49996.10 27.73 2015-01-20 01:33:29.000 020 33420.11 641.67 49996.10 27.73 2015-01-20 01:33:30.000 020 33420.13 641.64 49996.10 27.73 2015-01-20 01:33:31.000 020 33420.12 641.66 49996.10 27.73 2015-01-20 01:33:32.000 020 33420.10 641.66 49996.10 27.73 2015-01-20 01:33:33.000 020 33420.08 641.64 49996.10 27.73 2015-01-20 01:33:34.000 020 33420.06 641.67 49996.10 27.73 2015-01-20 01:33:35.000 020 33420.15 641.69 49996.10 27.73 2015-01-20 01:33:36.000 020 33420.13 641.67 49996.10 27.73 2015-01-20 01:33:37.000 020 33420.12 641.66 49996.10 27.73 2015-01-20 01:33:38.000 020 33420.16 641.66 49996.10 27.73 2015-01-20 01:33:39.000 020 33420.15 641.66 49996.10 27.73 2015-01-20 01:33:40.000 020 33420.21 641.68 49996.10 27.73 2015-01-20 01:33:41.000 020 33420.09 641.64 49996.10 27.73 2015-01-20 01:33:42.000 020 33420.13 641.63 49996.10 27.73 2015-01-20 01:33:43.000 020 33420.13 641.67 49996.10 27.73 2015-01-20 01:33:44.000 020 33420.18 641.67 49996.10 27.73 2015-01-20 01:33:45.000 020 33420.25 641.61 49996.10 27.73 2015-01-20 01:33:46.000 020 33420.09 641.64 49996.10 27.73 2015-01-20 01:33:47.000 020 33420.21 641.63 49996.10 27.73 2015-01-20 01:33:48.000 020 33420.17 641.62 49996.10 27.73 2015-01-20 01:33:48.000 020 33420.21 641.65 49996.10 27.73 2015-01-20 01:33:50.000 020 33420.13 641.62 49996.10 27.73 2015-01-20 01:33:51.000 020 33420.15 641.59 49996.10 27.73 2015-01-20 01:33:52.000 020 33420.16 641.63 49996.10 27.73 2015-01-20 01:33:53.000 020 33420.19 641.63 49996.10 27.73 2015-01-20 01:33:54.000 020 33420.07 641.64 49996.10 27.73 2015-01-20 01:33:55.000 020 33420.18 641.62 49996.10 27.73 2015-01-20 01:33:56.000 020 33420.16 641.64 49996.10 27.73 2015-01-20 01:33:57.000 020 33420.14 641.62 49996.10 27.73 2015-01-20 01:33:58.000 020 33420.13 641.63 49996.10 27.73 2015-01-20 01:33:59.000 020 33420.15 641.61 49996.10 27.73 2015-01-20 01:34:00.000 020 33420.16 641.61 49996.10 27.73 2015-01-20 01:34:01.000 020 33420.18 641.63 49996.10 27.73 2015-01-20 01:34:01.000 020 33420.13 641.63 49996.10 27.73 2015-01-20 01:34:03.000 020 33420.08 641.59 49996.10 27.73 2015-01-20 01:34:04.000 020 33420.10 641.61 49996.10 27.73 2015-01-20 01:34:05.000 020 33420.21 641.60 49996.10 27.73 2015-01-20 01:34:06.000 020 33420.12 641.63 49996.10 27.73 2015-01-20 01:34:07.000 020 33420.16 641.65 49996.10 27.73 2015-01-20 01:34:08.000 020 33420.12 641.64 49996.10 27.73 2015-01-20 01:34:09.000 020 33420.15 641.61 49996.10 27.73 2015-01-20 01:34:10.000 020 33420.04 641.59 49996.10 27.73 2015-01-20 01:34:11.000 020 33420.16 641.62 49996.10 27.73 2015-01-20 01:34:12.000 020 33420.09 641.61 49996.10 27.73 2015-01-20 01:34:13.000 020 33420.10 641.59 49996.10 27.73 2015-01-20 01:34:14.000 020 33420.12 641.61 49996.10 27.73 2015-01-20 01:34:15.000 020 33420.07 641.60 49996.10 27.73 2015-01-20 01:34:16.000 020 33420.14 641.56 49996.10 27.73 2015-01-20 01:34:17.000 020 33420.11 641.52 49996.10 27.73 2015-01-20 01:34:18.000 020 33420.12 641.55 49996.10 27.73 2015-01-20 01:34:19.000 020 33420.16 641.59 49996.10 27.73 2015-01-20 01:34:20.000 020 33420.12 641.62 49996.10 27.73 2015-01-20 01:34:21.000 020 33420.15 641.53 49996.10 27.73 2015-01-20 01:34:22.000 020 33420.15 641.51 49996.10 27.73 2015-01-20 01:34:23.000 020 33420.12 641.57 49996.10 27.73 2015-01-20 01:34:24.000 020 33420.06 641.53 49996.10 27.73 2015-01-20 01:34:25.000 020 33420.18 641.54 49996.10 27.73 2015-01-20 01:34:26.000 020 33420.10 641.55 49996.10 27.73 2015-01-20 01:34:27.000 020 33420.13 641.53 49996.10 27.73 2015-01-20 01:34:28.000 020 33420.18 641.55 49996.10 27.73 2015-01-20 01:34:29.000 020 33420.18 641.52 49996.10 27.73 2015-01-20 01:34:30.000 020 33420.10 641.55 49996.10 27.73 2015-01-20 01:34:31.000 020 33420.18 641.52 49996.10 27.73 2015-01-20 01:34:32.000 020 33420.15 641.54 49996.10 27.73 2015-01-20 01:34:33.000 020 33420.14 641.55 49996.10 27.73 2015-01-20 01:34:34.000 020 33420.21 641.53 49996.10 27.73 2015-01-20 01:34:35.000 020 33420.16 641.55 49996.10 27.73 2015-01-20 01:34:36.000 020 33420.15 641.50 49996.10 27.73 2015-01-20 01:34:37.000 020 33420.22 641.51 49996.10 27.73 2015-01-20 01:34:38.000 020 33420.15 641.52 49996.10 27.73 2015-01-20 01:34:39.000 020 33420.15 641.51 49996.10 27.73 2015-01-20 01:34:40.000 020 33420.06 641.49 49996.10 27.73 2015-01-20 01:34:41.000 020 33420.32 641.55 49996.10 27.73 2015-01-20 01:34:42.000 020 33420.18 641.50 49996.10 27.73 2015-01-20 01:34:42.000 020 33420.16 641.54 49996.10 27.73 2015-01-20 01:34:44.000 020 33420.21 641.45 49996.10 27.73 2015-01-20 01:34:45.000 020 33420.20 641.47 49996.10 27.73 2015-01-20 01:34:46.000 020 33420.23 641.47 49996.10 27.73 2015-01-20 01:34:47.000 020 33420.10 641.48 49996.10 27.73 2015-01-20 01:34:48.000 020 33420.11 641.48 49996.10 27.73 2015-01-20 01:34:49.000 020 33420.15 641.43 49996.10 27.73 2015-01-20 01:34:50.000 020 33420.13 641.45 49996.10 27.73 2015-01-20 01:34:51.000 020 33420.20 641.48 49996.10 27.73 2015-01-20 01:34:52.000 020 33420.23 641.49 49996.10 27.73 2015-01-20 01:34:53.000 020 33420.21 641.43 49996.10 27.73 2015-01-20 01:34:54.000 020 33420.22 641.43 49996.10 27.73 2015-01-20 01:34:55.000 020 33420.21 641.45 49996.10 27.73 2015-01-20 01:34:55.000 020 33420.13 641.44 49996.10 27.73 2015-01-20 01:34:57.000 020 33420.18 641.46 49996.10 27.73 2015-01-20 01:34:58.000 020 33420.17 641.39 49996.10 27.73 2015-01-20 01:34:59.000 020 33420.22 641.45 49996.10 27.73 2015-01-20 01:35:00.000 020 33420.19 641.42 49996.10 27.73 2015-01-20 01:35:01.000 020 33420.21 641.43 49996.10 27.73 2015-01-20 01:35:02.000 020 33420.14 641.46 49996.10 27.73 2015-01-20 01:35:03.000 020 33420.16 641.42 49996.10 27.73 2015-01-20 01:35:04.000 020 33420.13 641.42 49996.10 27.73 2015-01-20 01:35:05.000 020 33420.09 641.46 49996.10 27.73 2015-01-20 01:35:06.000 020 33420.16 641.45 49996.10 27.73 2015-01-20 01:35:07.000 020 33420.16 641.42 49996.10 27.73 2015-01-20 01:35:08.000 020 33420.24 641.39 49996.10 27.73 2015-01-20 01:35:09.000 020 33420.28 641.41 49996.10 27.73 2015-01-20 01:35:10.000 020 33420.21 641.45 49996.10 27.73 2015-01-20 01:35:11.000 020 33420.28 641.40 49996.10 27.73 2015-01-20 01:35:12.000 020 33420.15 641.42 49996.10 27.73 2015-01-20 01:35:13.000 020 33420.24 641.40 49996.10 27.73 2015-01-20 01:35:14.000 020 33420.22 641.42 49996.10 27.73 2015-01-20 01:35:15.000 020 33420.18 641.39 49996.10 27.73 2015-01-20 01:35:16.000 020 33420.26 641.40 49996.10 27.73 2015-01-20 01:35:17.000 020 33420.22 641.41 49996.10 27.73 2015-01-20 01:35:18.000 020 33420.16 641.39 49996.10 27.73 2015-01-20 01:35:19.000 020 33420.23 641.37 49996.10 27.73 2015-01-20 01:35:20.000 020 33420.27 641.40 49996.10 27.73 2015-01-20 01:35:21.000 020 33420.22 641.41 49996.10 27.73 2015-01-20 01:35:22.000 020 33420.19 641.38 49996.10 27.73 2015-01-20 01:35:23.000 020 33420.27 641.38 49996.10 27.73 2015-01-20 01:35:24.000 020 33420.25 641.38 49996.10 27.73 2015-01-20 01:35:25.000 020 33420.16 641.35 49996.10 27.73 2015-01-20 01:35:26.000 020 33420.14 641.36 49996.10 27.73 2015-01-20 01:35:27.000 020 33420.22 641.38 49996.10 27.73 2015-01-20 01:35:28.000 020 33420.14 641.39 49996.10 27.73 2015-01-20 01:35:29.000 020 33420.20 641.34 49996.10 27.73 2015-01-20 01:35:30.000 020 33420.16 641.36 49996.10 27.73 2015-01-20 01:35:31.000 020 33420.28 641.38 49996.10 27.73 2015-01-20 01:35:32.000 020 33420.17 641.35 49996.10 27.73 2015-01-20 01:35:33.000 020 33420.26 641.38 49996.10 27.73 2015-01-20 01:35:34.000 020 33420.18 641.36 49996.10 27.73 2015-01-20 01:35:35.000 020 33420.22 641.38 49996.10 27.73 2015-01-20 01:35:36.000 020 33420.19 641.35 49996.10 27.73 2015-01-20 01:35:36.000 020 33420.22 641.33 49996.10 27.73 2015-01-20 01:35:38.000 020 33420.23 641.34 49996.10 27.73 2015-01-20 01:35:39.000 020 33420.24 641.37 49996.10 27.73 2015-01-20 01:35:40.000 020 33420.19 641.36 49996.10 27.73 2015-01-20 01:35:41.000 020 33420.32 641.34 49996.10 27.73 2015-01-20 01:35:42.000 020 33420.23 641.34 49996.10 27.73 2015-01-20 01:35:43.000 020 33420.21 641.31 49996.10 27.73 2015-01-20 01:35:44.000 020 33420.30 641.36 49996.10 27.73 2015-01-20 01:35:45.000 020 33420.28 641.36 49996.10 27.73 2015-01-20 01:35:46.000 020 33420.21 641.35 49996.10 27.73 2015-01-20 01:35:47.000 020 33420.32 641.37 49996.10 27.73 2015-01-20 01:35:48.000 020 33420.30 641.33 49996.10 27.73 2015-01-20 01:35:49.000 020 33420.19 641.33 49996.10 27.73 2015-01-20 01:35:49.000 020 33420.25 641.35 49996.10 27.73 2015-01-20 01:35:51.000 020 33420.27 641.31 49996.10 27.73 2015-01-20 01:35:52.000 020 33420.23 641.38 49996.10 27.73 2015-01-20 01:35:53.000 020 33420.32 641.31 49996.10 27.73 2015-01-20 01:35:54.000 020 33420.19 641.33 49996.10 27.73 2015-01-20 01:35:55.000 020 33420.26 641.36 49996.10 27.73 2015-01-20 01:35:56.000 020 33420.28 641.32 49996.10 27.73 2015-01-20 01:35:57.000 020 33420.18 641.38 49996.10 27.73 2015-01-20 01:35:58.000 020 33420.21 641.37 49996.10 27.73 2015-01-20 01:35:59.000 020 33420.25 641.33 49996.10 27.73 2015-01-20 01:36:00.000 020 33420.21 641.34 49996.10 27.73 2015-01-20 01:36:01.000 020 33420.21 641.34 49996.10 27.73 2015-01-20 01:36:02.000 020 33420.22 641.36 49996.10 27.73 2015-01-20 01:36:03.000 020 33420.22 641.30 49996.10 27.73 2015-01-20 01:36:04.000 020 33420.21 641.38 49996.10 27.73 2015-01-20 01:36:05.000 020 33420.18 641.36 49996.10 27.73 2015-01-20 01:36:06.000 020 33420.23 641.34 49996.10 27.73 2015-01-20 01:36:07.000 020 33420.26 641.32 49996.10 27.73 2015-01-20 01:36:08.000 020 33420.22 641.35 49996.10 27.73 2015-01-20 01:36:09.000 020 33420.16 641.37 49996.10 27.73 2015-01-20 01:36:10.000 020 33420.31 641.36 49996.10 27.73 2015-01-20 01:36:11.000 020 33420.20 641.36 49996.10 27.73 2015-01-20 01:36:12.000 020 33420.26 641.38 49996.10 27.73 2015-01-20 01:36:13.000 020 33420.25 641.35 49996.10 27.73 2015-01-20 01:36:14.000 020 33420.19 641.31 49996.10 27.73 2015-01-20 01:36:15.000 020 33420.25 641.35 49996.10 27.73 2015-01-20 01:36:16.000 020 33420.34 641.34 49996.10 27.73 2015-01-20 01:36:17.000 020 33420.24 641.33 49996.10 27.73 2015-01-20 01:36:18.000 020 33420.21 641.32 49996.10 27.73 2015-01-20 01:36:19.000 020 33420.28 641.34 49996.10 27.73 2015-01-20 01:36:20.000 020 33420.21 641.33 49996.10 27.73 2015-01-20 01:36:21.000 020 33420.26 641.34 49996.10 27.73 2015-01-20 01:36:22.000 020 33420.19 641.32 49996.10 27.73 2015-01-20 01:36:23.000 020 33420.22 641.32 49996.10 27.73 2015-01-20 01:36:24.000 020 33420.16 641.31 49996.10 27.73 2015-01-20 01:36:25.000 020 33420.29 641.34 49996.10 27.73 2015-01-20 01:36:26.000 020 33420.35 641.31 49996.10 27.73 2015-01-20 01:36:27.000 020 33420.23 641.33 49996.10 27.73 2015-01-20 01:36:28.000 020 33420.28 641.33 49996.10 27.73 2015-01-20 01:36:29.000 020 33420.18 641.34 49996.10 27.73 2015-01-20 01:36:30.000 020 33420.24 641.34 49996.10 27.73 2015-01-20 01:36:30.000 020 33420.35 641.33 49996.10 27.73 2015-01-20 01:36:32.000 020 33420.30 641.27 49996.10 27.73 2015-01-20 01:36:33.000 020 33420.31 641.33 49996.10 27.73 2015-01-20 01:36:34.000 020 33420.34 641.34 49996.10 27.73 2015-01-20 01:36:35.000 020 33420.27 641.32 49996.10 27.73 2015-01-20 01:36:36.000 020 33420.29 641.32 49996.10 27.73 2015-01-20 01:36:37.000 020 33420.29 641.33 49996.10 27.73 2015-01-20 01:36:38.000 020 33420.29 641.31 49996.10 27.73 2015-01-20 01:36:39.000 020 33420.32 641.31 49996.10 27.73 2015-01-20 01:36:40.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:36:41.000 020 33420.26 641.32 49996.10 27.73 2015-01-20 01:36:42.000 020 33420.28 641.32 49996.10 27.73 2015-01-20 01:36:43.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:36:43.000 020 33420.33 641.31 49996.10 27.73 2015-01-20 01:36:45.000 020 33420.22 641.31 49996.10 27.73 2015-01-20 01:36:46.000 020 33420.38 641.32 49996.10 27.73 2015-01-20 01:36:47.000 020 33420.26 641.35 49996.10 27.73 2015-01-20 01:36:48.000 020 33420.36 641.32 49996.10 27.73 2015-01-20 01:36:49.000 020 33420.26 641.34 49996.10 27.73 2015-01-20 01:36:50.000 020 33420.37 641.32 49996.10 27.73 2015-01-20 01:36:51.000 020 33420.38 641.28 49996.10 27.73 2015-01-20 01:36:52.000 020 33420.34 641.32 49996.10 27.73 2015-01-20 01:36:53.000 020 33420.25 641.33 49996.10 27.73 2015-01-20 01:36:54.000 020 33420.22 641.31 49996.10 27.73 2015-01-20 01:36:55.000 020 33420.29 641.30 49996.10 27.73 2015-01-20 01:36:56.000 020 33420.22 641.38 49996.10 27.73 2015-01-20 01:36:57.000 020 33420.29 641.31 49996.10 27.73 2015-01-20 01:36:58.000 020 33420.25 641.27 49996.10 27.73 2015-01-20 01:36:59.000 020 33420.37 641.33 49996.10 27.73 2015-01-20 01:37:00.000 020 33420.29 641.36 49996.10 27.73 2015-01-20 01:37:01.000 020 33420.26 641.32 49996.10 27.73 2015-01-20 01:37:02.000 020 33420.28 641.34 49996.10 27.73 2015-01-20 01:37:03.000 020 33420.26 641.30 49996.10 27.73 2015-01-20 01:37:04.000 020 33420.31 641.29 49996.10 27.73 2015-01-20 01:37:05.000 020 33420.32 641.30 49996.10 27.73 2015-01-20 01:37:06.000 020 33420.25 641.29 49996.10 27.73 2015-01-20 01:37:07.000 020 33420.27 641.31 49996.10 27.73 2015-01-20 01:37:08.000 020 33420.23 641.31 49996.10 27.73 2015-01-20 01:37:09.000 020 33420.14 641.31 49996.10 27.73 2015-01-20 01:37:10.000 020 33420.29 641.31 49996.10 27.73 2015-01-20 01:37:11.000 020 33420.25 641.33 49996.10 27.73 2015-01-20 01:37:12.000 020 33420.18 641.34 49996.10 27.73 2015-01-20 01:37:13.000 020 33420.26 641.28 49996.10 27.73 2015-01-20 01:37:14.000 020 33420.31 641.33 49996.10 27.73 2015-01-20 01:37:15.000 020 33420.24 641.34 49996.10 27.73 2015-01-20 01:37:16.000 020 33420.28 641.33 49996.10 27.73 2015-01-20 01:37:17.000 020 33420.33 641.28 49996.10 27.73 2015-01-20 01:37:18.000 020 33420.30 641.26 49996.10 27.73 2015-01-20 01:37:19.000 020 33420.27 641.29 49996.10 27.73 2015-01-20 01:37:20.000 020 33420.34 641.27 49996.10 27.73 2015-01-20 01:37:21.000 020 33420.26 641.25 49996.10 27.73 2015-01-20 01:37:22.000 020 33420.26 641.27 49996.10 27.73 2015-01-20 01:37:23.000 020 33420.31 641.24 49996.10 27.73 2015-01-20 01:37:24.000 020 33420.27 641.25 49996.10 27.73 2015-01-20 01:37:24.000 020 33420.26 641.28 49996.10 27.73 2015-01-20 01:37:26.000 020 33420.29 641.26 49996.10 27.73 2015-01-20 01:37:27.000 020 33420.34 641.27 49996.10 27.73 2015-01-20 01:37:28.000 020 33420.31 641.31 49996.10 27.73 2015-01-20 01:37:29.000 020 33420.40 641.23 49996.10 27.73 2015-01-20 01:37:30.000 020 33420.32 641.22 49996.10 27.73 2015-01-20 01:37:31.000 020 33420.27 641.25 49996.10 27.73 2015-01-20 01:37:32.000 020 33420.36 641.22 49996.10 27.73 2015-01-20 01:37:33.000 020 33420.29 641.27 49996.10 27.73 2015-01-20 01:37:34.000 020 33420.34 641.29 49996.10 27.73 2015-01-20 01:37:35.000 020 33420.34 641.28 49996.10 27.73 2015-01-20 01:37:36.000 020 33420.24 641.29 49996.10 27.73 2015-01-20 01:37:37.000 020 33420.28 641.27 49996.10 27.73 2015-01-20 01:37:37.000 020 33420.25 641.23 49996.10 27.73 2015-01-20 01:37:39.000 020 33420.29 641.24 49996.10 27.73 2015-01-20 01:37:40.000 020 33420.29 641.25 49996.10 27.73 2015-01-20 01:37:41.000 020 33420.32 641.20 49996.10 27.73 2015-01-20 01:37:42.000 020 33420.24 641.22 49996.10 27.73 2015-01-20 01:37:43.000 020 33420.22 641.29 49996.10 27.73 2015-01-20 01:37:44.000 020 33420.40 641.22 49996.10 27.73 2015-01-20 01:37:45.000 020 33420.27 641.27 49996.10 27.73 2015-01-20 01:37:46.000 020 33420.25 641.24 49996.10 27.73 2015-01-20 01:37:47.000 020 33420.28 641.23 49996.10 27.73 2015-01-20 01:37:48.000 020 33420.26 641.26 49996.10 27.73 2015-01-20 01:37:49.000 020 33420.29 641.25 49996.10 27.73 2015-01-20 01:37:50.000 020 33420.26 641.24 49996.10 27.73 2015-01-20 01:37:51.000 020 33420.22 641.23 49996.10 27.73 2015-01-20 01:37:52.000 020 33420.38 641.25 49996.10 27.73 2015-01-20 01:37:53.000 020 33420.30 641.27 49996.10 27.73 2015-01-20 01:37:54.000 020 33420.29 641.22 49996.10 27.73 2015-01-20 01:37:55.000 020 33420.33 641.22 49996.10 27.73 2015-01-20 01:37:56.000 020 33420.25 641.24 49996.10 27.73 2015-01-20 01:37:57.000 020 33420.29 641.25 49996.10 27.73 2015-01-20 01:37:58.000 020 33420.35 641.26 49996.10 27.73 2015-01-20 01:37:59.000 020 33420.30 641.25 49996.10 27.73 2015-01-20 01:38:00.000 020 33420.21 641.25 49996.10 27.73 2015-01-20 01:38:01.000 020 33420.36 641.23 49996.10 27.73 2015-01-20 01:38:02.000 020 33420.40 641.28 49996.10 27.73 2015-01-20 01:38:03.000 020 33420.31 641.24 49996.10 27.73 2015-01-20 01:38:04.000 020 33420.38 641.30 49996.10 27.73 2015-01-20 01:38:05.000 020 33420.26 641.28 49996.10 27.73 2015-01-20 01:38:06.000 020 33420.26 641.26 49996.10 27.73 2015-01-20 01:38:07.000 020 33420.34 641.27 49996.10 27.73 2015-01-20 01:38:08.000 020 33420.22 641.27 49996.10 27.73 2015-01-20 01:38:09.000 020 33420.32 641.23 49996.10 27.73 2015-01-20 01:38:10.000 020 33420.28 641.27 49996.10 27.73 2015-01-20 01:38:11.000 020 33420.36 641.22 49996.10 27.73 2015-01-20 01:38:12.000 020 33420.24 641.26 49996.10 27.73 2015-01-20 01:38:13.000 020 33420.31 641.28 49996.10 27.73 2015-01-20 01:38:14.000 020 33420.35 641.26 49996.10 27.73 2015-01-20 01:38:15.000 020 33420.29 641.24 49996.10 27.73 2015-01-20 01:38:16.000 020 33420.34 641.24 49996.10 27.73 2015-01-20 01:38:17.000 020 33420.34 641.24 49996.10 27.73 2015-01-20 01:38:18.000 020 33420.33 641.24 49996.10 27.73 2015-01-20 01:38:18.000 020 33420.32 641.30 49996.10 27.73 2015-01-20 01:38:20.000 020 33420.36 641.22 49996.10 27.73 2015-01-20 01:38:21.000 020 33420.24 641.24 49996.10 27.73 2015-01-20 01:38:22.000 020 33420.48 641.25 49996.10 27.73 2015-01-20 01:38:23.000 020 33420.32 641.26 49996.10 27.73 2015-01-20 01:38:24.000 020 33420.34 641.23 49996.10 27.73 2015-01-20 01:38:25.000 020 33420.36 641.26 49996.10 27.73 2015-01-20 01:38:26.000 020 33420.38 641.24 49996.10 27.73 2015-01-20 01:38:27.000 020 33420.28 641.26 49996.10 27.73 2015-01-20 01:38:28.000 020 33420.28 641.30 49996.10 27.73 2015-01-20 01:38:29.000 020 33420.41 641.29 49996.10 27.73 2015-01-20 01:38:30.000 020 33420.31 641.28 49996.10 27.73 2015-01-20 01:38:31.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:38:31.000 020 33420.35 641.31 49996.10 27.73 2015-01-20 01:38:33.000 020 33420.31 641.25 49996.10 27.73 2015-01-20 01:38:34.000 020 33420.28 641.26 49996.10 27.73 2015-01-20 01:38:35.000 020 33420.44 641.27 49996.10 27.73 2015-01-20 01:38:36.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:38:37.000 020 33420.36 641.24 49996.10 27.73 2015-01-20 01:38:38.000 020 33420.37 641.23 49996.10 27.73 2015-01-20 01:38:39.000 020 33420.32 641.23 49996.10 27.73 2015-01-20 01:38:40.000 020 33420.43 641.21 49996.10 27.73 2015-01-20 01:38:41.000 020 33420.26 641.26 49996.10 27.73 2015-01-20 01:38:42.000 020 33420.27 641.25 49996.10 27.73 2015-01-20 01:38:43.000 020 33420.41 641.24 49996.10 27.73 2015-01-20 01:38:44.000 020 33420.38 641.25 49996.10 27.73 2015-01-20 01:38:45.000 020 33420.35 641.25 49996.10 27.73 2015-01-20 01:38:46.000 020 33420.40 641.27 49996.10 27.73 2015-01-20 01:38:47.000 020 33420.38 641.25 49996.10 27.73 2015-01-20 01:38:48.000 020 33420.47 641.19 49996.10 27.73 2015-01-20 01:38:49.000 020 33420.40 641.22 49996.10 27.73 2015-01-20 01:38:50.000 020 33420.41 641.29 49996.10 27.73 2015-01-20 01:38:51.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:38:52.000 020 33420.34 641.28 49996.10 27.73 2015-01-20 01:38:53.000 020 33420.31 641.25 49996.10 27.73 2015-01-20 01:38:54.000 020 33420.40 641.27 49996.10 27.73 2015-01-20 01:38:55.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:38:56.000 020 33420.34 641.23 49996.10 27.73 2015-01-20 01:38:57.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:38:58.000 020 33420.38 641.25 49996.10 27.73 2015-01-20 01:38:59.000 020 33420.33 641.23 49996.10 27.73 2015-01-20 01:39:00.000 020 33420.35 641.24 49996.10 27.73 2015-01-20 01:39:01.000 020 33420.37 641.24 49996.10 27.73 2015-01-20 01:39:02.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:39:03.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:39:04.000 020 33420.28 641.25 49996.10 27.73 2015-01-20 01:39:05.000 020 33420.40 641.22 49996.10 27.73 2015-01-20 01:39:06.000 020 33420.35 641.33 49996.10 27.73 2015-01-20 01:39:07.000 020 33420.33 641.27 49996.10 27.73 2015-01-20 01:39:08.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:39:09.000 020 33420.36 641.28 49996.10 27.73 2015-01-20 01:39:10.000 020 33420.31 641.28 49996.10 27.73 2015-01-20 01:39:11.000 020 33420.34 641.24 49996.10 27.73 2015-01-20 01:39:12.000 020 33420.35 641.31 49996.10 27.73 2015-01-20 01:39:12.000 020 33420.29 641.28 49996.10 27.73 2015-01-20 01:39:14.000 020 33420.35 641.23 49996.10 27.73 2015-01-20 01:39:15.000 020 33420.32 641.27 49996.10 27.73 2015-01-20 01:39:16.000 020 33420.27 641.27 49996.10 27.73 2015-01-20 01:39:17.000 020 33420.40 641.31 49996.10 27.73 2015-01-20 01:39:18.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:39:19.000 020 33420.32 641.27 49996.10 27.73 2015-01-20 01:39:20.000 020 33420.29 641.25 49996.10 27.73 2015-01-20 01:39:21.000 020 33420.34 641.27 49996.10 27.73 2015-01-20 01:39:22.000 020 33420.40 641.22 49996.10 27.73 2015-01-20 01:39:23.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:39:24.000 020 33420.34 641.31 49996.10 27.73 2015-01-20 01:39:25.000 020 33420.46 641.30 49996.10 27.73 2015-01-20 01:39:25.000 020 33420.36 641.27 49996.10 27.73 2015-01-20 01:39:27.000 020 33420.32 641.26 49996.10 27.73 2015-01-20 01:39:28.000 020 33420.35 641.29 49996.10 27.73 2015-01-20 01:39:29.000 020 33420.35 641.27 49996.10 27.73 2015-01-20 01:39:30.000 020 33420.35 641.31 49996.10 27.73 2015-01-20 01:39:31.000 020 33420.29 641.28 49996.10 27.73 2015-01-20 01:39:32.000 020 33420.34 641.32 49996.10 27.73 2015-01-20 01:39:33.000 020 33420.34 641.32 49996.10 27.73 2015-01-20 01:39:34.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:39:35.000 020 33420.34 641.31 49996.10 27.73 2015-01-20 01:39:36.000 020 33420.45 641.32 49996.10 27.73 2015-01-20 01:39:37.000 020 33420.34 641.25 49996.10 27.73 2015-01-20 01:39:38.000 020 33420.44 641.28 49996.10 27.73 2015-01-20 01:39:39.000 020 33420.35 641.25 49996.10 27.73 2015-01-20 01:39:40.000 020 33420.29 641.31 49996.10 27.73 2015-01-20 01:39:41.000 020 33420.30 641.32 49996.10 27.73 2015-01-20 01:39:42.000 020 33420.41 641.29 49996.10 27.73 2015-01-20 01:39:43.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:39:44.000 020 33420.38 641.30 49996.10 27.73 2015-01-20 01:39:45.000 020 33420.40 641.30 49996.10 27.73 2015-01-20 01:39:46.000 020 33420.38 641.24 49996.10 27.73 2015-01-20 01:39:47.000 020 33420.44 641.27 49996.10 27.73 2015-01-20 01:39:48.000 020 33420.31 641.25 49996.10 27.73 2015-01-20 01:39:49.000 020 33420.30 641.24 49996.10 27.73 2015-01-20 01:39:50.000 020 33420.33 641.30 49996.10 27.73 2015-01-20 01:39:51.000 020 33420.41 641.29 49996.10 27.73 2015-01-20 01:39:52.000 020 33420.40 641.28 49996.10 27.73 2015-01-20 01:39:53.000 020 33420.43 641.29 49996.10 27.73 2015-01-20 01:39:54.000 020 33420.29 641.27 49996.10 27.73 2015-01-20 01:39:55.000 020 33420.36 641.26 49996.10 27.73 2015-01-20 01:39:56.000 020 33420.38 641.25 49996.10 27.73 2015-01-20 01:39:57.000 020 33420.40 641.27 49996.10 27.73 2015-01-20 01:39:58.000 020 33420.44 641.30 49996.10 27.73 2015-01-20 01:39:59.000 020 33420.26 641.25 49996.10 27.73 2015-01-20 01:40:00.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:40:01.000 020 33420.34 641.29 49996.10 27.73 2015-01-20 01:40:02.000 020 33420.31 641.29 49996.10 27.73 2015-01-20 01:40:03.000 020 33420.27 641.31 49996.10 27.73 2015-01-20 01:40:04.000 020 33420.40 641.29 49996.10 27.73 2015-01-20 01:40:05.000 020 33420.38 641.29 49996.10 27.73 2015-01-20 01:40:06.000 020 33420.33 641.32 49996.10 27.73 2015-01-20 01:40:06.000 020 33420.36 641.30 49996.10 27.73 2015-01-20 01:40:08.000 020 33420.35 641.27 49996.10 27.73 2015-01-20 01:40:09.000 020 33420.31 641.30 49996.10 27.73 2015-01-20 01:40:10.000 020 33420.37 641.31 49996.10 27.73 2015-01-20 01:40:11.000 020 33420.40 641.31 49996.10 27.73 2015-01-20 01:40:12.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:40:13.000 020 33420.34 641.29 49996.10 27.73 2015-01-20 01:40:14.000 020 33420.36 641.30 49996.10 27.73 2015-01-20 01:40:15.000 020 33420.32 641.32 49996.10 27.73 2015-01-20 01:40:16.000 020 33420.43 641.30 49996.10 27.73 2015-01-20 01:40:17.000 020 33420.32 641.34 49996.10 27.73 2015-01-20 01:40:18.000 020 33420.21 641.30 49996.10 27.73 2015-01-20 01:40:19.000 020 33420.28 641.32 49996.10 27.73 2015-01-20 01:40:19.000 020 33420.32 641.27 49996.10 27.73 2015-01-20 01:40:21.000 020 33420.34 641.34 49996.10 27.73 2015-01-20 01:40:22.000 020 33420.27 641.32 49996.10 27.73 2015-01-20 01:40:23.000 020 33420.41 641.32 49996.10 27.73 2015-01-20 01:40:24.000 020 33420.39 641.31 49996.10 27.73 2015-01-20 01:40:25.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:40:26.000 020 33420.26 641.27 49996.10 27.73 2015-01-20 01:40:27.000 020 33420.29 641.31 49996.10 27.73 2015-01-20 01:40:28.000 020 33420.25 641.29 49996.10 27.73 2015-01-20 01:40:29.000 020 33420.31 641.29 49996.10 27.73 2015-01-20 01:40:30.000 020 33420.32 641.27 49996.10 27.73 2015-01-20 01:40:31.000 020 33420.25 641.25 49996.10 27.73 2015-01-20 01:40:32.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:40:33.000 020 33420.38 641.30 49996.10 27.73 2015-01-20 01:40:34.000 020 33420.37 641.30 49996.10 27.73 2015-01-20 01:40:35.000 020 33420.30 641.28 49996.10 27.73 2015-01-20 01:40:36.000 020 33420.38 641.30 49996.10 27.73 2015-01-20 01:40:37.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:40:38.000 020 33420.40 641.31 49996.10 27.73 2015-01-20 01:40:39.000 020 33420.37 641.34 49996.10 27.73 2015-01-20 01:40:40.000 020 33420.34 641.28 49996.10 27.73 2015-01-20 01:40:41.000 020 33420.34 641.32 49996.10 27.73 2015-01-20 01:40:42.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:40:43.000 020 33420.37 641.24 49996.10 27.73 2015-01-20 01:40:44.000 020 33420.32 641.26 49996.10 27.73 2015-01-20 01:40:45.000 020 33420.31 641.30 49996.10 27.73 2015-01-20 01:40:46.000 020 33420.28 641.32 49996.10 27.73 2015-01-20 01:40:47.000 020 33420.38 641.30 49996.10 27.73 2015-01-20 01:40:48.000 020 33420.46 641.33 49996.10 27.73 2015-01-20 01:40:49.000 020 33420.34 641.32 49996.10 27.73 2015-01-20 01:40:50.000 020 33420.44 641.30 49996.10 27.73 2015-01-20 01:40:51.000 020 33420.39 641.32 49996.10 27.73 2015-01-20 01:40:52.000 020 33420.37 641.31 49996.10 27.73 2015-01-20 01:40:53.000 020 33420.29 641.31 49996.10 27.73 2015-01-20 01:40:54.000 020 33420.34 641.31 49996.10 27.73 2015-01-20 01:40:55.000 020 33420.43 641.31 49996.10 27.73 2015-01-20 01:40:56.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:40:57.000 020 33420.41 641.29 49996.10 27.73 2015-01-20 01:40:58.000 020 33420.41 641.32 49996.10 27.73 2015-01-20 01:40:59.000 020 33420.29 641.26 49996.10 27.73 2015-01-20 01:41:00.000 020 33420.47 641.30 49996.10 27.73 2015-01-20 01:41:00.000 020 33420.40 641.27 49996.10 27.73 2015-01-20 01:41:02.000 020 33420.37 641.33 49996.10 27.73 2015-01-20 01:41:03.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:41:04.000 020 33420.34 641.29 49996.10 27.73 2015-01-20 01:41:05.000 020 33420.35 641.33 49996.10 27.73 2015-01-20 01:41:06.000 020 33420.26 641.30 49996.10 27.73 2015-01-20 01:41:07.000 020 33420.34 641.27 49996.10 27.73 2015-01-20 01:41:08.000 020 33420.31 641.34 49996.10 27.73 2015-01-20 01:41:09.000 020 33420.37 641.34 49996.10 27.73 2015-01-20 01:41:10.000 020 33420.41 641.29 49996.10 27.73 2015-01-20 01:41:11.000 020 33420.34 641.28 49996.10 27.73 2015-01-20 01:41:12.000 020 33420.49 641.27 49996.10 27.73 2015-01-20 01:41:13.000 020 33420.29 641.31 49996.10 27.73 2015-01-20 01:41:13.000 020 33420.37 641.34 49996.10 27.73 2015-01-20 01:41:15.000 020 33420.38 641.32 49996.10 27.73 2015-01-20 01:41:16.000 020 33420.31 641.30 49996.10 27.73 2015-01-20 01:41:17.000 020 33420.40 641.31 49996.10 27.73 2015-01-20 01:41:18.000 020 33420.36 641.28 49996.10 27.73 2015-01-20 01:41:19.000 020 33420.31 641.27 49996.10 27.73 2015-01-20 01:41:20.000 020 33420.37 641.26 49996.10 27.73 2015-01-20 01:41:21.000 020 33420.32 641.27 49996.10 27.73 2015-01-20 01:41:22.000 020 33420.39 641.30 49996.10 27.73 2015-01-20 01:41:23.000 020 33420.37 641.31 49996.10 27.73 2015-01-20 01:41:24.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:41:25.000 020 33420.34 641.30 49996.10 27.73 2015-01-20 01:41:26.000 020 33420.37 641.31 49996.10 27.73 2015-01-20 01:41:27.000 020 33420.38 641.36 49996.10 27.73 2015-01-20 01:41:28.000 020 33420.36 641.29 49996.10 27.73 2015-01-20 01:41:29.000 020 33420.35 641.32 49996.10 27.73 2015-01-20 01:41:30.000 020 33420.43 641.31 49996.10 27.73 2015-01-20 01:41:31.000 020 33420.34 641.30 49996.10 27.73 2015-01-20 01:41:32.000 020 33420.44 641.36 49996.10 27.73 2015-01-20 01:41:33.000 020 33420.35 641.32 49996.10 27.73 2015-01-20 01:41:34.000 020 33420.36 641.30 49996.10 27.73 2015-01-20 01:41:35.000 020 33420.44 641.31 49996.10 27.73 2015-01-20 01:41:36.000 020 33420.46 641.32 49996.10 27.73 2015-01-20 01:41:37.000 020 33420.36 641.28 49996.10 27.73 2015-01-20 01:41:38.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:41:39.000 020 33420.41 641.32 49996.10 27.73 2015-01-20 01:41:40.000 020 33420.33 641.33 49996.10 27.73 2015-01-20 01:41:41.000 020 33420.34 641.30 49996.10 27.73 2015-01-20 01:41:42.000 020 33420.38 641.32 49996.10 27.73 2015-01-20 01:41:43.000 020 33420.37 641.31 49996.10 27.73 2015-01-20 01:41:44.000 020 33420.44 641.33 49996.10 27.73 2015-01-20 01:41:45.000 020 33420.45 641.31 49996.10 27.73 2015-01-20 01:41:46.000 020 33420.42 641.27 49996.10 27.73 2015-01-20 01:41:47.000 020 33420.45 641.31 49996.10 27.73 2015-01-20 01:41:48.000 020 33420.34 641.29 49996.10 27.73 2015-01-20 01:41:49.000 020 33420.41 641.31 49996.10 27.73 2015-01-20 01:41:50.000 020 33420.41 641.26 49996.10 27.73 2015-01-20 01:41:51.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:41:52.000 020 33420.40 641.29 49996.10 27.73 2015-01-20 01:41:53.000 020 33420.29 641.26 49996.10 27.73 2015-01-20 01:41:54.000 020 33420.47 641.31 49996.10 27.73 2015-01-20 01:41:54.000 020 33420.44 641.27 49996.10 27.73 2015-01-20 01:41:56.000 020 33420.35 641.28 49996.10 27.73 2015-01-20 01:41:57.000 020 33420.31 641.32 49996.10 27.73 2015-01-20 01:41:58.000 020 33420.40 641.28 49996.10 27.73 2015-01-20 01:41:59.000 020 33420.37 641.30 49996.10 27.73 2015-01-20 01:42:00.000 020 33420.40 641.26 49996.10 27.73 2015-01-20 01:42:01.000 020 33420.38 641.30 49996.10 27.73 2015-01-20 01:42:02.000 020 33420.43 641.31 49996.10 27.73 2015-01-20 01:42:03.000 020 33420.40 641.31 49996.10 27.73 2015-01-20 01:42:04.000 020 33420.32 641.28 49996.10 27.73 2015-01-20 01:42:05.000 020 33420.47 641.32 49996.10 27.73 2015-01-20 01:42:06.000 020 33420.41 641.27 49996.10 27.73 2015-01-20 01:42:07.000 020 33420.47 641.28 49996.10 27.73 2015-01-20 01:42:07.000 020 33420.35 641.27 49996.10 27.73 2015-01-20 01:42:09.000 020 33420.44 641.29 49996.10 27.73 2015-01-20 01:42:10.000 020 33420.44 641.31 49996.10 27.73 2015-01-20 01:42:11.000 020 33420.26 641.31 49996.10 27.73 2015-01-20 01:42:12.000 020 33420.37 641.33 49996.10 27.73 2015-01-20 01:42:13.000 020 33420.34 641.30 49996.10 27.73 2015-01-20 01:42:14.000 020 33420.43 641.26 49996.10 27.73 2015-01-20 01:42:15.000 020 33420.44 641.28 49996.10 27.73 2015-01-20 01:42:16.000 020 33420.36 641.33 49996.10 27.73 2015-01-20 01:42:17.000 020 33420.21 641.27 49996.10 27.73 2015-01-20 01:42:18.000 020 33420.53 641.27 49996.10 27.73 2015-01-20 01:42:19.000 020 33420.34 641.27 49996.10 27.73 2015-01-20 01:42:20.000 020 33420.39 641.27 49996.10 27.73 2015-01-20 01:42:21.000 020 33420.44 641.31 49996.10 27.73 2015-01-20 01:42:22.000 020 33420.40 641.35 49996.10 27.73 2015-01-20 01:42:23.000 020 33420.47 641.31 49996.10 27.73 2015-01-20 01:42:24.000 020 33420.40 641.26 49996.10 27.73 2015-01-20 01:42:25.000 020 33420.34 641.27 49996.10 27.73 2015-01-20 01:42:26.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:42:27.000 020 33420.37 641.30 49996.10 27.73 2015-01-20 01:42:28.000 020 33420.43 641.26 49996.10 27.73 2015-01-20 01:42:29.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:42:30.000 020 33420.37 641.30 49996.10 27.73 2015-01-20 01:42:31.000 020 33420.41 641.28 49996.10 27.73 2015-01-20 01:42:32.000 020 33420.40 641.30 49996.10 27.73 2015-01-20 01:42:33.000 020 33420.36 641.30 49996.10 27.73 2015-01-20 01:42:34.000 020 33420.40 641.31 49996.10 27.73 2015-01-20 01:42:35.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:42:36.000 020 33420.29 641.30 49996.10 27.73 2015-01-20 01:42:37.000 020 33420.34 641.30 49996.10 27.73 2015-01-20 01:42:38.000 020 33420.44 641.27 49996.10 27.73 2015-01-20 01:42:39.000 020 33420.39 641.27 49996.10 27.73 2015-01-20 01:42:40.000 020 33420.43 641.29 49996.10 27.73 2015-01-20 01:42:41.000 020 33420.45 641.25 49996.10 27.73 2015-01-20 01:42:42.000 020 33420.37 641.31 49996.10 27.73 2015-01-20 01:42:43.000 020 33420.35 641.30 49996.10 27.73 2015-01-20 01:42:44.000 020 33420.35 641.27 49996.10 27.73 2015-01-20 01:42:45.000 020 33420.37 641.27 49996.10 27.73 2015-01-20 01:42:46.000 020 33420.45 641.29 49996.10 27.73 2015-01-20 01:42:47.000 020 33420.30 641.27 49996.10 27.73 2015-01-20 01:42:48.000 020 33420.41 641.26 49996.10 27.73 2015-01-20 01:42:48.000 020 33420.39 641.27 49996.10 27.73 2015-01-20 01:42:50.000 020 33420.44 641.25 49996.10 27.73 2015-01-20 01:42:51.000 020 33420.35 641.29 49996.10 27.73 2015-01-20 01:42:52.000 020 33420.43 641.25 49996.10 27.73 2015-01-20 01:42:53.000 020 33420.37 641.24 49996.10 27.73 2015-01-20 01:42:54.000 020 33420.44 641.27 49996.10 27.73 2015-01-20 01:42:55.000 020 33420.44 641.24 49996.10 27.73 2015-01-20 01:42:56.000 020 33420.33 641.25 49996.10 27.73 2015-01-20 01:42:57.000 020 33420.47 641.26 49996.10 27.73 2015-01-20 01:42:58.000 020 33420.38 641.30 49996.10 27.73 2015-01-20 01:42:59.000 020 33420.54 641.24 49996.10 27.73 2015-01-20 01:43:00.000 020 33420.46 641.30 49996.10 27.73 2015-01-20 01:43:01.000 020 33420.40 641.27 49996.10 27.73 2015-01-20 01:43:01.000 020 33420.47 641.27 49996.10 27.73 2015-01-20 01:43:03.000 020 33420.38 641.25 49996.10 27.73 2015-01-20 01:43:04.000 020 33420.46 641.25 49996.10 27.73 2015-01-20 01:43:05.000 020 33420.48 641.27 49996.10 27.73 2015-01-20 01:43:06.000 020 33420.44 641.24 49996.10 27.73 2015-01-20 01:43:07.000 020 33420.36 641.21 49996.10 27.73 2015-01-20 01:43:08.000 020 33420.46 641.22 49996.10 27.73 2015-01-20 01:43:09.000 020 33420.46 641.21 49996.10 27.73 2015-01-20 01:43:10.000 020 33420.43 641.25 49996.10 27.73 2015-01-20 01:43:11.000 020 33420.43 641.24 49996.10 27.73 2015-01-20 01:43:12.000 020 33420.42 641.21 49996.10 27.73 2015-01-20 01:43:13.000 020 33420.35 641.22 49996.10 27.73 2015-01-20 01:43:14.000 020 33420.37 641.25 49996.10 27.73 2015-01-20 01:43:15.000 020 33420.40 641.27 49996.10 27.73 2015-01-20 01:43:16.000 020 33420.35 641.25 49996.10 27.73 2015-01-20 01:43:17.000 020 33420.40 641.23 49996.10 27.73 2015-01-20 01:43:18.000 020 33420.36 641.28 49996.10 27.73 2015-01-20 01:43:19.000 020 33420.44 641.21 49996.10 27.73 2015-01-20 01:43:20.000 020 33420.46 641.27 49996.10 27.73 2015-01-20 01:43:21.000 020 33420.38 641.24 49996.10 27.73 2015-01-20 01:43:22.000 020 33420.35 641.24 49996.10 27.73 2015-01-20 01:43:23.000 020 33420.51 641.22 49996.10 27.73 2015-01-20 01:43:24.000 020 33420.41 641.23 49996.10 27.73 2015-01-20 01:43:25.000 020 33420.42 641.22 49996.10 27.73 2015-01-20 01:43:26.000 020 33420.37 641.22 49996.10 27.73 2015-01-20 01:43:27.000 020 33420.36 641.23 49996.10 27.73 2015-01-20 01:43:28.000 020 33420.43 641.21 49996.10 27.73 2015-01-20 01:43:29.000 020 33420.41 641.24 49996.10 27.73 2015-01-20 01:43:30.000 020 33420.42 641.21 49996.10 27.73 2015-01-20 01:43:31.000 020 33420.45 641.23 49996.10 27.73 2015-01-20 01:43:32.000 020 33420.46 641.20 49996.10 27.73 2015-01-20 01:43:33.000 020 33420.40 641.21 49996.10 27.73 2015-01-20 01:43:34.000 020 33420.41 641.23 49996.10 27.73 2015-01-20 01:43:35.000 020 33420.44 641.25 49996.10 27.73 2015-01-20 01:43:36.000 020 33420.48 641.21 49996.10 27.73 2015-01-20 01:43:37.000 020 33420.44 641.21 49996.10 27.73 2015-01-20 01:43:38.000 020 33420.41 641.20 49996.10 27.73 2015-01-20 01:43:39.000 020 33420.51 641.21 49996.10 27.73 2015-01-20 01:43:40.000 020 33420.43 641.24 49996.10 27.73 2015-01-20 01:43:41.000 020 33420.51 641.24 49996.10 27.73 2015-01-20 01:43:42.000 020 33420.45 641.20 49996.10 27.73 2015-01-20 01:43:42.000 020 33420.44 641.20 49996.10 27.73 2015-01-20 01:43:44.000 020 33420.53 641.20 49996.10 27.73 2015-01-20 01:43:45.000 020 33420.47 641.22 49996.10 27.73 2015-01-20 01:43:46.000 020 33420.46 641.18 49996.10 27.73 2015-01-20 01:43:47.000 020 33420.47 641.20 49996.10 27.73 2015-01-20 01:43:48.000 020 33420.55 641.22 49996.10 27.73 2015-01-20 01:43:49.000 020 33420.50 641.21 49996.10 27.73 2015-01-20 01:43:50.000 020 33420.47 641.21 49996.10 27.73 2015-01-20 01:43:51.000 020 33420.43 641.19 49996.10 27.73 2015-01-20 01:43:52.000 020 33420.44 641.21 49996.10 27.73 2015-01-20 01:43:53.000 020 33420.40 641.19 49996.10 27.73 2015-01-20 01:43:54.000 020 33420.63 641.19 49996.10 27.73 2015-01-20 01:43:55.000 020 33420.49 641.17 49996.10 27.73 2015-01-20 01:43:55.000 020 33420.53 641.18 49996.10 27.73 2015-01-20 01:43:57.000 020 33420.57 641.18 49996.10 27.73 2015-01-20 01:43:58.000 020 33420.48 641.16 49996.10 27.73 2015-01-20 01:43:59.000 020 33420.46 641.17 49996.10 27.73 2015-01-20 01:44:00.000 020 33420.54 641.18 49996.10 27.73 2015-01-20 01:44:01.000 020 33420.56 641.16 49996.10 27.73 2015-01-20 01:44:02.000 020 33420.54 641.14 49996.10 27.73 2015-01-20 01:44:03.000 020 33420.53 641.18 49996.10 27.73 2015-01-20 01:44:04.000 020 33420.51 641.14 49996.10 27.73 2015-01-20 01:44:05.000 020 33420.47 641.19 49996.10 27.73 2015-01-20 01:44:06.000 020 33420.51 641.15 49996.10 27.73 2015-01-20 01:44:07.000 020 33420.48 641.17 49996.10 27.73 2015-01-20 01:44:08.000 020 33420.50 641.15 49996.10 27.73 2015-01-20 01:44:09.000 020 33420.50 641.17 49996.10 27.73 2015-01-20 01:44:10.000 020 33420.58 641.19 49996.10 27.73 2015-01-20 01:44:11.000 020 33420.54 641.20 49996.10 27.73 2015-01-20 01:44:12.000 020 33420.62 641.19 49996.10 27.73 2015-01-20 01:44:13.000 020 33420.58 641.15 49996.10 27.73 2015-01-20 01:44:14.000 020 33420.62 641.16 49996.10 27.73 2015-01-20 01:44:15.000 020 33420.55 641.14 49996.10 27.73 2015-01-20 01:44:16.000 020 33420.61 641.19 49996.10 27.73 2015-01-20 01:44:17.000 020 33420.50 641.17 49996.10 27.73 2015-01-20 01:44:18.000 020 33420.65 641.18 49996.10 27.73 2015-01-20 01:44:19.000 020 33420.57 641.15 49996.10 27.73 2015-01-20 01:44:20.000 020 33420.57 641.15 49996.10 27.73 2015-01-20 01:44:21.000 020 33420.59 641.19 49996.10 27.73 2015-01-20 01:44:22.000 020 33420.50 641.13 49996.10 27.73 2015-01-20 01:44:23.000 020 33420.61 641.18 49996.10 27.73 2015-01-20 01:44:24.000 020 33420.60 641.18 49996.10 27.73 2015-01-20 01:44:25.000 020 33420.54 641.14 49996.10 27.73 2015-01-20 01:44:26.000 020 33420.62 641.13 49996.10 27.73 2015-01-20 01:44:27.000 020 33420.57 641.14 49996.10 27.73 2015-01-20 01:44:28.000 020 33420.66 641.11 49996.10 27.73 2015-01-20 01:44:29.000 020 33420.54 641.11 49996.10 27.73 2015-01-20 01:44:30.000 020 33420.68 641.13 49996.10 27.73 2015-01-20 01:44:31.000 020 33420.49 641.11 49996.10 27.73 2015-01-20 01:44:32.000 020 33420.59 641.14 49996.10 27.73 2015-01-20 01:44:33.000 020 33420.55 641.15 49996.10 27.73 2015-01-20 01:44:34.000 020 33420.57 641.11 49996.10 27.73 2015-01-20 01:44:35.000 020 33420.59 641.14 49996.10 27.73 2015-01-20 01:44:36.000 020 33420.68 641.13 49996.10 27.73 2015-01-20 01:44:36.000 020 33420.56 641.11 49996.10 27.73 2015-01-20 01:44:38.000 020 33420.65 641.13 49996.10 27.73 2015-01-20 01:44:39.000 020 33420.59 641.14 49996.10 27.73 2015-01-20 01:44:40.000 020 33420.51 641.15 49996.10 27.73 2015-01-20 01:44:41.000 020 33420.58 641.12 49996.10 27.73 2015-01-20 01:44:42.000 020 33420.62 641.11 49996.10 27.73 2015-01-20 01:44:43.000 020 33420.59 641.10 49996.10 27.73 2015-01-20 01:44:44.000 020 33420.59 641.10 49996.10 27.73 2015-01-20 01:44:45.000 020 33420.56 641.11 49996.10 27.73 2015-01-20 01:44:46.000 020 33420.58 641.12 49996.10 27.73 2015-01-20 01:44:47.000 020 33420.50 641.14 49996.10 27.73 2015-01-20 01:44:48.000 020 33420.65 641.11 49996.10 27.73 2015-01-20 01:44:49.000 020 33420.53 641.14 49996.10 27.73 2015-01-20 01:44:49.000 020 33420.54 641.14 49996.10 27.73 2015-01-20 01:44:51.000 020 33420.59 641.15 49996.10 27.73 2015-01-20 01:44:52.000 020 33420.40 641.15 49996.10 27.73 2015-01-20 01:44:53.000 020 33420.61 641.11 49996.10 27.73 2015-01-20 01:44:54.000 020 33420.73 641.10 49996.10 27.73 2015-01-20 01:44:55.000 020 33420.58 641.12 49996.10 27.73 2015-01-20 01:44:56.000 020 33420.54 641.09 49996.10 27.73 2015-01-20 01:44:57.000 020 33420.58 641.13 49996.10 27.73 2015-01-20 01:44:58.000 020 33420.63 641.14 49996.10 27.73 2015-01-20 01:44:59.000 020 33420.58 641.05 49996.10 27.73 2015-01-20 01:45:00.000 020 33420.73 641.05 49996.10 27.73 2015-01-20 01:45:01.000 020 33420.54 641.05 49996.10 27.73 2015-01-20 01:45:02.000 020 33420.55 641.08 49996.10 27.73 2015-01-20 01:45:03.000 020 33420.59 641.11 49996.10 27.73 2015-01-20 01:45:04.000 020 33420.55 641.08 49996.10 27.73 2015-01-20 01:45:05.000 020 33420.66 641.08 49996.10 27.73 2015-01-20 01:45:06.000 020 33420.63 641.04 49996.10 27.73 2015-01-20 01:45:07.000 020 33420.66 641.06 49996.10 27.73 2015-01-20 01:45:08.000 020 33420.67 641.08 49996.10 27.73 2015-01-20 01:45:09.000 020 33420.69 641.02 49996.10 27.73 2015-01-20 01:45:10.000 020 33420.74 641.07 49996.10 27.73 2015-01-20 01:45:11.000 020 33420.65 641.07 49996.10 27.73 2015-01-20 01:45:12.000 020 33420.66 641.04 49996.10 27.73 2015-01-20 01:45:13.000 020 33420.69 641.05 49996.10 27.73 2015-01-20 01:45:14.000 020 33420.65 641.07 49996.10 27.73 2015-01-20 01:45:15.000 020 33420.62 641.02 49996.10 27.73 2015-01-20 01:45:16.000 020 33420.63 641.03 49996.10 27.73 2015-01-20 01:45:17.000 020 33420.63 641.03 49996.10 27.73 2015-01-20 01:45:18.000 020 33420.67 641.02 49996.10 27.73 2015-01-20 01:45:19.000 020 33420.62 641.00 49996.10 27.73 2015-01-20 01:45:20.000 020 33420.72 641.04 49996.10 27.73 2015-01-20 01:45:21.000 020 33420.65 641.05 49996.10 27.73 2015-01-20 01:45:22.000 020 33420.66 641.01 49996.10 27.73 2015-01-20 01:45:23.000 020 33420.69 641.05 49996.10 27.73 2015-01-20 01:45:24.000 020 33420.59 641.00 49996.10 27.73 2015-01-20 01:45:25.000 020 33420.68 641.03 49996.10 27.73 2015-01-20 01:45:26.000 020 33420.69 641.02 49996.10 27.73 2015-01-20 01:45:27.000 020 33420.67 641.08 49996.10 27.73 2015-01-20 01:45:28.000 020 33420.67 641.06 49996.10 27.73 2015-01-20 01:45:29.000 020 33420.65 641.07 49996.10 27.73 2015-01-20 01:45:30.000 020 33420.67 641.03 49996.10 27.73 2015-01-20 01:45:30.000 020 33420.61 641.03 49996.10 27.73 2015-01-20 01:45:32.000 020 33420.66 641.04 49996.10 27.73 2015-01-20 01:45:33.000 020 33420.68 641.04 49996.10 27.73 2015-01-20 01:45:34.000 020 33420.63 641.05 49996.10 27.73 2015-01-20 01:45:35.000 020 33420.64 641.03 49996.10 27.73 2015-01-20 01:45:36.000 020 33420.61 640.98 49996.10 27.73 2015-01-20 01:45:37.000 020 33420.61 641.02 49996.10 27.73 2015-01-20 01:45:38.000 020 33420.65 640.99 49996.10 27.73 2015-01-20 01:45:39.000 020 33420.57 641.05 49996.10 27.73 2015-01-20 01:45:40.000 020 33420.57 641.05 49996.10 27.73 2015-01-20 01:45:41.000 020 33420.57 641.03 49996.10 27.73 2015-01-20 01:45:42.000 020 33420.61 641.00 49996.10 27.73 2015-01-20 01:45:43.000 020 33420.63 641.03 49996.10 27.73 2015-01-20 01:45:43.000 020 33420.62 641.02 49996.10 27.73 2015-01-20 01:45:45.000 020 33420.59 641.03 49996.10 27.73 2015-01-20 01:45:46.000 020 33420.57 641.03 49996.10 27.73 2015-01-20 01:45:47.000 020 33420.59 640.97 49996.10 27.73 2015-01-20 01:45:48.000 020 33420.51 641.01 49996.10 27.73 2015-01-20 01:45:49.000 020 33420.57 640.99 49996.10 27.73 2015-01-20 01:45:50.000 020 33420.57 641.00 49996.10 27.73 2015-01-20 01:45:51.000 020 33420.56 640.97 49996.10 27.73 2015-01-20 01:45:52.000 020 33420.56 640.99 49996.10 27.73 2015-01-20 01:45:53.000 020 33420.63 641.00 49996.10 27.73 2015-01-20 01:45:54.000 020 33420.52 640.97 49996.10 27.73 2015-01-20 01:45:55.000 020 33420.61 640.94 49996.10 27.73 2015-01-20 01:45:56.000 020 33420.61 640.99 49996.10 27.73 2015-01-20 01:45:57.000 020 33420.66 641.00 49996.10 27.73 2015-01-20 01:45:58.000 020 33420.59 640.98 49996.10 27.73 2015-01-20 01:45:59.000 020 33420.61 641.01 49996.10 27.73 2015-01-20 01:46:00.000 020 33420.68 641.00 49996.10 27.73 2015-01-20 01:46:01.000 020 33420.62 640.99 49996.10 27.73 2015-01-20 01:46:02.000 020 33420.67 640.97 49996.10 27.73 2015-01-20 01:46:03.000 020 33420.68 640.99 49996.10 27.73 2015-01-20 01:46:04.000 020 33420.61 640.94 49996.10 27.73 2015-01-20 01:46:05.000 020 33420.66 640.98 49996.10 27.73 2015-01-20 01:46:06.000 020 33420.63 640.97 49996.10 27.73 2015-01-20 01:46:07.000 020 33420.67 640.93 49996.10 27.73 2015-01-20 01:46:08.000 020 33420.67 640.97 49996.10 27.73 2015-01-20 01:46:09.000 020 33420.68 640.97 49996.10 27.73 2015-01-20 01:46:10.000 020 33420.69 640.95 49996.10 27.73 2015-01-20 01:46:11.000 020 33420.74 641.00 49996.10 27.73 2015-01-20 01:46:12.000 020 33420.70 640.96 49996.10 27.73 2015-01-20 01:46:13.000 020 33420.65 640.95 49996.10 27.73 2015-01-20 01:46:14.000 020 33420.68 640.93 49996.10 27.73 2015-01-20 01:46:15.000 020 33420.68 640.97 49996.10 27.73 2015-01-20 01:46:16.000 020 33420.66 640.92 49996.10 27.73 2015-01-20 01:46:17.000 020 33420.63 640.96 49996.10 27.73 2015-01-20 01:46:18.000 020 33420.82 640.96 49996.10 27.73 2015-01-20 01:46:19.000 020 33420.73 640.96 49996.10 27.73 2015-01-20 01:46:20.000 020 33420.76 640.92 49996.10 27.73 2015-01-20 01:46:21.000 020 33420.70 640.95 49996.10 27.73 2015-01-20 01:46:22.000 020 33420.71 640.91 49996.10 27.73 2015-01-20 01:46:23.000 020 33420.68 640.92 49996.10 27.73 2015-01-20 01:46:24.000 020 33420.78 640.93 49996.10 27.73 2015-01-20 01:46:24.000 020 33420.73 640.92 49996.10 27.73 2015-01-20 01:46:26.000 020 33420.74 640.92 49996.10 27.73 2015-01-20 01:46:27.000 020 33420.66 640.93 49996.10 27.73 2015-01-20 01:46:28.000 020 33420.62 640.97 49996.10 27.73 2015-01-20 01:46:29.000 020 33420.74 640.91 49996.10 27.73 2015-01-20 01:46:30.000 020 33420.72 640.93 49996.10 27.73 2015-01-20 01:46:31.000 020 33420.68 640.94 49996.10 27.73 2015-01-20 01:46:32.000 020 33420.66 640.92 49996.10 27.73 2015-01-20 01:46:33.000 020 33420.70 640.88 49996.10 27.73 2015-01-20 01:46:34.000 020 33420.63 640.88 49996.10 27.73 2015-01-20 01:46:35.000 020 33420.69 640.92 49996.10 27.73 2015-01-20 01:46:36.000 020 33420.75 640.91 49996.10 27.73 2015-01-20 01:46:37.000 020 33420.71 640.92 49996.10 27.73 2015-01-20 01:46:37.000 020 33420.69 640.92 49996.10 27.73 2015-01-20 01:46:39.000 020 33420.75 640.94 49996.10 27.73 2015-01-20 01:46:40.000 020 33420.62 640.93 49996.10 27.73 2015-01-20 01:46:41.000 020 33420.74 640.94 49996.10 27.73 2015-01-20 01:46:42.000 020 33420.59 640.90 49996.10 27.73 2015-01-20 01:46:43.000 020 33420.64 640.88 49996.10 27.73 2015-01-20 01:46:44.000 020 33420.60 640.92 49996.10 27.73 2015-01-20 01:46:45.000 020 33420.67 640.92 49996.10 27.73 2015-01-20 01:46:46.000 020 33420.65 640.89 49996.10 27.73 2015-01-20 01:46:47.000 020 33420.67 640.94 49996.10 27.73 2015-01-20 01:46:48.000 020 33420.70 640.94 49996.10 27.73 2015-01-20 01:46:49.000 020 33420.65 640.93 49996.10 27.73 2015-01-20 01:46:50.000 020 33420.64 640.91 49996.10 27.73 2015-01-20 01:46:51.000 020 33420.68 640.96 49996.10 27.73 2015-01-20 01:46:52.000 020 33420.66 640.92 49996.10 27.73 2015-01-20 01:46:53.000 020 33420.67 640.91 49996.10 27.73 2015-01-20 01:46:54.000 020 33420.61 640.86 49996.10 27.73 2015-01-20 01:46:55.000 020 33420.57 640.89 49996.10 27.73 2015-01-20 01:46:56.000 020 33420.67 640.88 49996.10 27.73 2015-01-20 01:46:57.000 020 33420.62 640.89 49996.10 27.73 2015-01-20 01:46:58.000 020 33420.63 640.88 49996.10 27.73 2015-01-20 01:46:59.000 020 33420.68 640.92 49996.10 27.73 2015-01-20 01:47:00.000 020 33420.63 640.86 49996.10 27.73 2015-01-20 01:47:01.000 020 33420.61 640.88 49996.10 27.73 2015-01-20 01:47:02.000 020 33420.71 640.89 49996.10 27.73 2015-01-20 01:47:03.000 020 33420.75 640.91 49996.10 27.73 2015-01-20 01:47:04.000 020 33420.75 640.91 49996.10 27.73 2015-01-20 01:47:05.000 020 33420.76 640.86 49996.10 27.73 2015-01-20 01:47:06.000 020 33420.71 640.84 49996.10 27.73 2015-01-20 01:47:07.000 020 33420.77 640.86 49996.10 27.73 2015-01-20 01:47:08.000 020 33420.74 640.81 49996.10 27.73 2015-01-20 01:47:09.000 020 33420.75 640.86 49996.10 27.73 2015-01-20 01:47:10.000 020 33420.70 640.86 49996.10 27.73 2015-01-20 01:47:11.000 020 33420.70 640.85 49996.10 27.73 2015-01-20 01:47:12.000 020 33420.76 640.84 49996.10 27.73 2015-01-20 01:47:13.000 020 33420.67 640.86 49996.10 27.73 2015-01-20 01:47:14.000 020 33420.73 640.85 49996.10 27.73 2015-01-20 01:47:15.000 020 33420.76 640.84 49996.10 27.73 2015-01-20 01:47:16.000 020 33420.75 640.88 49996.10 27.73 2015-01-20 01:47:17.000 020 33420.82 640.88 49996.10 27.73 2015-01-20 01:47:18.000 020 33420.81 640.86 49996.10 27.73 2015-01-20 01:47:18.000 020 33420.78 640.83 49996.10 27.73 2015-01-20 01:47:20.000 020 33420.79 640.83 49996.10 27.73 2015-01-20 01:47:21.000 020 33420.76 640.84 49996.10 27.73 2015-01-20 01:47:22.000 020 33420.81 640.81 49996.10 27.73 2015-01-20 01:47:23.000 020 33420.73 640.84 49996.10 27.73 2015-01-20 01:47:24.000 020 33420.80 640.80 49996.10 27.73 2015-01-20 01:47:25.000 020 33420.82 640.81 49996.10 27.73 2015-01-20 01:47:26.000 020 33420.79 640.83 49996.10 27.73 2015-01-20 01:47:27.000 020 33420.75 640.84 49996.10 27.73 2015-01-20 01:47:28.000 020 33420.73 640.83 49996.10 27.73 2015-01-20 01:47:29.000 020 33420.89 640.86 49996.10 27.73 2015-01-20 01:47:30.000 020 33420.72 640.86 49996.10 27.73 2015-01-20 01:47:31.000 020 33420.78 640.81 49996.10 27.73 2015-01-20 01:47:31.000 020 33420.76 640.82 49996.10 27.73 2015-01-20 01:47:33.000 020 33420.74 640.80 49996.10 27.73 2015-01-20 01:47:34.000 020 33420.77 640.88 49996.10 27.73 2015-01-20 01:47:35.000 020 33420.73 640.83 49996.10 27.73 2015-01-20 01:47:36.000 020 33420.93 640.82 49996.10 27.73 2015-01-20 01:47:37.000 020 33420.76 640.81 49996.10 27.73 2015-01-20 01:47:38.000 020 33420.82 640.78 49996.10 27.73 2015-01-20 01:47:39.000 020 33420.79 640.79 49996.10 27.73 2015-01-20 01:47:40.000 020 33420.81 640.83 49996.10 27.73 2015-01-20 01:47:41.000 020 33420.68 640.81 49996.10 27.73 2015-01-20 01:47:42.000 020 33420.78 640.82 49996.10 27.73 2015-01-20 01:47:43.000 020 33420.79 640.81 49996.10 27.73 2015-01-20 01:47:44.000 020 33420.78 640.82 49996.10 27.73 2015-01-20 01:47:45.000 020 33420.81 640.80 49996.10 27.73 2015-01-20 01:47:46.000 020 33420.71 640.79 49996.10 27.73 2015-01-20 01:47:47.000 020 33420.87 640.77 49996.10 27.73 2015-01-20 01:47:48.000 020 33420.74 640.80 49996.10 27.73 2015-01-20 01:47:49.000 020 33420.76 640.82 49996.10 27.73 2015-01-20 01:47:50.000 020 33420.75 640.75 49996.10 27.73 2015-01-20 01:47:51.000 020 33420.79 640.81 49996.10 27.73 2015-01-20 01:47:52.000 020 33420.71 640.82 49996.10 27.73 2015-01-20 01:47:53.000 020 33420.84 640.80 49996.10 27.73 2015-01-20 01:47:54.000 020 33420.75 640.81 49996.10 27.73 2015-01-20 01:47:55.000 020 33420.78 640.79 49996.10 27.73 2015-01-20 01:47:56.000 020 33420.76 640.82 49996.10 27.73 2015-01-20 01:47:57.000 020 33420.75 640.79 49996.10 27.73 2015-01-20 01:47:58.000 020 33420.66 640.79 49996.10 27.73 2015-01-20 01:47:59.000 020 33420.74 640.81 49996.10 27.73 2015-01-20 01:48:00.000 020 33420.81 640.81 49996.10 27.73 2015-01-20 01:48:01.000 020 33420.74 640.83 49996.10 27.73 2015-01-20 01:48:02.000 020 33420.74 640.78 49996.10 27.73 2015-01-20 01:48:03.000 020 33420.68 640.79 49996.10 27.73 2015-01-20 01:48:04.000 020 33420.69 640.79 49996.10 27.73 2015-01-20 01:48:05.000 020 33420.76 640.77 49996.10 27.73 2015-01-20 01:48:06.000 020 33420.76 640.79 49996.10 27.73 2015-01-20 01:48:07.000 020 33420.71 640.80 49996.10 27.73 2015-01-20 01:48:08.000 020 33420.85 640.77 49996.10 27.73 2015-01-20 01:48:09.000 020 33420.81 640.83 49996.10 27.73 2015-01-20 01:48:10.000 020 33420.71 640.78 49996.10 27.73 2015-01-20 01:48:11.000 020 33420.72 640.77 49996.10 27.73 2015-01-20 01:48:12.000 020 33420.84 640.77 49996.10 27.73 2015-01-20 01:48:12.000 020 33420.77 640.73 49996.10 27.73 2015-01-20 01:48:14.000 020 33420.85 640.79 49996.10 27.73 2015-01-20 01:48:15.000 020 33420.83 640.76 49996.10 27.73 2015-01-20 01:48:16.000 020 33420.78 640.77 49996.10 27.73 2015-01-20 01:48:17.000 020 33420.89 640.80 49996.10 27.73 2015-01-20 01:48:18.000 020 33420.81 640.79 49996.10 27.73 2015-01-20 01:48:19.000 020 33420.80 640.78 49996.10 27.73 2015-01-20 01:48:20.000 020 33420.81 640.80 49996.10 27.73 2015-01-20 01:48:21.000 020 33420.79 640.73 49996.10 27.73 2015-01-20 01:48:22.000 020 33420.75 640.75 49996.10 27.73 2015-01-20 01:48:23.000 020 33420.87 640.77 49996.10 27.73 2015-01-20 01:48:24.000 020 33420.79 640.77 49996.10 27.73 2015-01-20 01:48:25.000 020 33420.86 640.75 49996.10 27.73 2015-01-20 01:48:25.000 020 33420.83 640.77 49996.10 27.73 2015-01-20 01:48:27.000 020 33420.81 640.75 49996.10 27.73 2015-01-20 01:48:28.000 020 33420.88 640.75 49996.10 27.73 2015-01-20 01:48:29.000 020 33420.89 640.75 49996.10 27.73 2015-01-20 01:48:30.000 020 33420.87 640.76 49996.10 27.73 2015-01-20 01:48:31.000 020 33420.82 640.74 49996.10 27.73 2015-01-20 01:48:32.000 020 33420.91 640.77 49996.10 27.73 2015-01-20 01:48:33.000 020 33420.87 640.75 49996.10 27.73 2015-01-20 01:48:34.000 020 33420.86 640.79 49996.10 27.73 2015-01-20 01:48:35.000 020 33420.92 640.79 49996.10 27.73 2015-01-20 01:48:36.000 020 33420.90 640.79 49996.10 27.73 2015-01-20 01:48:37.000 020 33420.77 640.77 49996.10 27.73 2015-01-20 01:48:38.000 020 33420.93 640.79 49996.10 27.73 2015-01-20 01:48:39.000 020 33420.91 640.73 49996.10 27.73 2015-01-20 01:48:40.000 020 33420.87 640.77 49996.10 27.73 2015-01-20 01:48:41.000 020 33420.91 640.73 49996.10 27.73 2015-01-20 01:48:42.000 020 33420.82 640.71 49996.10 27.73 2015-01-20 01:48:43.000 020 33420.89 640.71 49996.10 27.73 2015-01-20 01:48:44.000 020 33420.83 640.70 49996.10 27.73 2015-01-20 01:48:45.000 020 33420.84 640.78 49996.10 27.73 2015-01-20 01:48:46.000 020 33420.78 640.72 49996.10 27.73 2015-01-20 01:48:47.000 020 33420.89 640.77 49996.10 27.73 2015-01-20 01:48:48.000 020 33420.90 640.71 49996.10 27.73 2015-01-20 01:48:49.000 020 33420.87 640.69 49996.10 27.73 2015-01-20 01:48:50.000 020 33420.85 640.77 49996.10 27.73 2015-01-20 01:48:51.000 020 33420.89 640.76 49996.10 27.73 2015-01-20 01:48:52.000 020 33420.82 640.72 49996.10 27.73 2015-01-20 01:48:53.000 020 33420.90 640.73 49996.10 27.73 2015-01-20 01:48:54.000 020 33420.80 640.74 49996.10 27.73 2015-01-20 01:48:55.000 020 33420.87 640.73 49996.10 27.73 2015-01-20 01:48:56.000 020 33420.85 640.71 49996.10 27.73 2015-01-20 01:48:57.000 020 33420.91 640.71 49996.10 27.73 2015-01-20 01:48:58.000 020 33420.87 640.72 49996.10 27.73 2015-01-20 01:48:59.000 020 33420.85 640.69 49996.10 27.73 2015-01-20 01:49:00.000 020 33420.89 640.67 49996.10 27.73 2015-01-20 01:49:01.000 020 33420.82 640.69 49996.10 27.73 2015-01-20 01:49:02.000 020 33420.87 640.69 49996.10 27.73 2015-01-20 01:49:03.000 020 33420.95 640.72 49996.10 27.73 2015-01-20 01:49:04.000 020 33420.84 640.69 49996.10 27.73 2015-01-20 01:49:05.000 020 33420.81 640.73 49996.10 27.73 2015-01-20 01:49:06.000 020 33420.82 640.74 49996.10 27.73 2015-01-20 01:49:06.000 020 33420.85 640.75 49996.10 27.73 2015-01-20 01:49:08.000 020 33420.91 640.68 49996.10 27.73 2015-01-20 01:49:09.000 020 33420.92 640.65 49996.10 27.73 2015-01-20 01:49:10.000 020 33420.87 640.71 49996.10 27.73 2015-01-20 01:49:11.000 020 33420.86 640.72 49996.10 27.73 2015-01-20 01:49:12.000 020 33420.92 640.64 49996.10 27.73 2015-01-20 01:49:13.000 020 33420.87 640.64 49996.10 27.73 2015-01-20 01:49:14.000 020 33420.94 640.71 49996.10 27.73 2015-01-20 01:49:15.000 020 33420.89 640.68 49996.10 27.73 2015-01-20 01:49:16.000 020 33420.90 640.67 49996.10 27.73 2015-01-20 01:49:17.000 020 33420.90 640.70 49996.10 27.73 2015-01-20 01:49:18.000 020 33421.03 640.68 49996.10 27.73 2015-01-20 01:49:19.000 020 33420.90 640.66 49996.10 27.73 2015-01-20 01:49:19.000 020 33420.86 640.66 49996.10 27.73 2015-01-20 01:49:21.000 020 33420.94 640.67 49996.10 27.73 2015-01-20 01:49:22.000 020 33420.89 640.67 49996.10 27.73 2015-01-20 01:49:23.000 020 33420.87 640.69 49996.10 27.73 2015-01-20 01:49:24.000 020 33420.95 640.62 49996.10 27.73 2015-01-20 01:49:25.000 020 33420.93 640.61 49996.10 27.73 2015-01-20 01:49:26.000 020 33420.92 640.70 49996.10 27.73 2015-01-20 01:49:27.000 020 33420.96 640.64 49996.10 27.73 2015-01-20 01:49:28.000 020 33420.93 640.61 49996.10 27.73 2015-01-20 01:49:29.000 020 33421.02 640.63 49996.10 27.73 2015-01-20 01:49:30.000 020 33420.86 640.64 49996.10 27.73 2015-01-20 01:49:31.000 020 33420.84 640.64 49996.10 27.73 2015-01-20 01:49:32.000 020 33420.95 640.58 49996.10 27.73 2015-01-20 01:49:33.000 020 33420.97 640.61 49996.10 27.73 2015-01-20 01:49:34.000 020 33420.99 640.63 49996.10 27.73 2015-01-20 01:49:35.000 020 33420.94 640.67 49996.10 27.73 2015-01-20 01:49:36.000 020 33420.94 640.62 49996.10 27.73 2015-01-20 01:49:37.000 020 33420.87 640.63 49996.10 27.73 2015-01-20 01:49:38.000 020 33420.94 640.62 49996.10 27.73 2015-01-20 01:49:39.000 020 33420.94 640.66 49996.10 27.73 2015-01-20 01:49:40.000 020 33420.99 640.67 49996.10 27.73 2015-01-20 01:49:41.000 020 33420.92 640.63 49996.10 27.73 2015-01-20 01:49:42.000 020 33420.87 640.67 49996.10 27.73 2015-01-20 01:49:43.000 020 33420.93 640.64 49996.10 27.73 2015-01-20 01:49:44.000 020 33420.97 640.64 49996.10 27.73 2015-01-20 01:49:45.000 020 33420.93 640.64 49996.10 27.73 2015-01-20 01:49:46.000 020 33420.94 640.63 49996.10 27.73 2015-01-20 01:49:47.000 020 33420.96 640.60 49996.10 27.73 2015-01-20 01:49:48.000 020 33421.03 640.58 49996.10 27.73 2015-01-20 01:49:49.000 020 33420.96 640.58 49996.10 27.73 2015-01-20 01:49:50.000 020 33420.89 640.61 49996.10 27.73 2015-01-20 01:49:51.000 020 33420.90 640.59 49996.10 27.73 2015-01-20 01:49:52.000 020 33420.87 640.58 49996.10 27.73 2015-01-20 01:49:53.000 020 33420.97 640.58 49996.10 27.73 2015-01-20 01:49:54.000 020 33420.99 640.57 49996.10 27.73 2015-01-20 01:49:55.000 020 33420.94 640.55 49996.10 27.73 2015-01-20 01:49:56.000 020 33420.92 640.61 49996.10 27.73 2015-01-20 01:49:57.000 020 33420.90 640.58 49996.10 27.73 2015-01-20 01:49:58.000 020 33421.00 640.59 49996.10 27.73 2015-01-20 01:49:59.000 020 33420.96 640.59 49996.10 27.73 2015-01-20 01:50:00.000 020 33420.91 640.58 49996.10 27.73 2015-01-20 01:50:00.000 020 33420.91 640.56 49996.10 27.73 2015-01-20 01:50:02.000 020 33420.93 640.55 49996.10 27.73 2015-01-20 01:50:03.000 020 33421.00 640.55 49996.10 27.73 2015-01-20 01:50:04.000 020 33420.96 640.58 49996.10 27.73 2015-01-20 01:50:05.000 020 33420.92 640.60 49996.10 27.73 2015-01-20 01:50:06.000 020 33420.90 640.52 49996.10 27.73 2015-01-20 01:50:07.000 020 33420.95 640.58 49996.10 27.73 2015-01-20 01:50:08.000 020 33420.99 640.56 49996.10 27.73 2015-01-20 01:50:09.000 020 33420.92 640.56 49996.10 27.73 2015-01-20 01:50:10.000 020 33420.92 640.54 49996.10 27.73 2015-01-20 01:50:11.000 020 33421.06 640.59 49996.10 27.73 2015-01-20 01:50:12.000 020 33420.99 640.54 49996.10 27.73 2015-01-20 01:50:13.000 020 33420.96 640.54 49996.10 27.73 2015-01-20 01:50:13.000 020 33420.97 640.55 49996.10 27.73 2015-01-20 01:50:15.000 020 33420.93 640.53 49996.10 27.73 2015-01-20 01:50:16.000 020 33420.91 640.57 49996.10 27.73 2015-01-20 01:50:17.000 020 33420.94 640.55 49996.10 27.73 2015-01-20 01:50:18.000 020 33421.03 640.57 49996.10 27.73 2015-01-20 01:50:19.000 020 33420.96 640.57 49996.10 27.73 2015-01-20 01:50:20.000 020 33420.99 640.56 49996.10 27.73 2015-01-20 01:50:21.000 020 33420.83 640.53 49996.10 27.73 2015-01-20 01:50:22.000 020 33420.87 640.50 49996.10 27.73 2015-01-20 01:50:23.000 020 33421.05 640.49 49996.10 27.73 2015-01-20 01:50:24.000 020 33420.93 640.49 49996.10 27.73 2015-01-20 01:50:25.000 020 33420.92 640.49 49996.10 27.73 2015-01-20 01:50:26.000 020 33420.91 640.51 49996.10 27.73 2015-01-20 01:50:27.000 020 33420.96 640.47 49996.10 27.73 2015-01-20 01:50:28.000 020 33420.97 640.49 49996.10 27.73 2015-01-20 01:50:29.000 020 33420.88 640.54 49996.10 27.73 2015-01-20 01:50:30.000 020 33421.04 640.48 49996.10 27.73 2015-01-20 01:50:31.000 020 33420.98 640.49 49996.10 27.73 2015-01-20 01:50:32.000 020 33420.94 640.51 49996.10 27.73 2015-01-20 01:50:33.000 020 33421.02 640.47 49996.10 27.73 2015-01-20 01:50:34.000 020 33420.94 640.49 49996.10 27.73 2015-01-20 01:50:35.000 020 33420.95 640.45 49996.10 27.73 2015-01-20 01:50:36.000 020 33420.97 640.48 49996.10 27.73 2015-01-20 01:50:37.000 020 33420.97 640.49 49996.10 27.73 2015-01-20 01:50:38.000 020 33420.97 640.47 49996.10 27.73 2015-01-20 01:50:39.000 020 33420.92 640.51 49996.10 27.73 2015-01-20 01:50:40.000 020 33420.99 640.50 49996.10 27.73 2015-01-20 01:50:41.000 020 33420.91 640.46 49996.10 27.73 2015-01-20 01:50:42.000 020 33421.00 640.47 49996.10 27.73 2015-01-20 01:50:43.000 020 33420.95 640.49 49996.10 27.73 2015-01-20 01:50:44.000 020 33421.00 640.46 49996.10 27.73 2015-01-20 01:50:45.000 020 33420.94 640.47 49996.10 27.73 2015-01-20 01:50:46.000 020 33420.99 640.46 49996.10 27.73 2015-01-20 01:50:47.000 020 33421.06 640.51 49996.10 27.73 2015-01-20 01:50:48.000 020 33420.93 640.46 49996.10 27.73 2015-01-20 01:50:49.000 020 33420.97 640.48 49996.10 27.73 2015-01-20 01:50:50.000 020 33420.98 640.47 49996.10 27.73 2015-01-20 01:50:51.000 020 33421.05 640.46 49996.10 27.73 2015-01-20 01:50:52.000 020 33420.97 640.47 49996.10 27.73 2015-01-20 01:50:53.000 020 33421.06 640.48 49996.10 27.73 2015-01-20 01:50:54.000 020 33420.99 640.43 49996.10 27.73 2015-01-20 01:50:54.000 020 33420.94 640.45 49996.10 27.73 2015-01-20 01:50:56.000 020 33421.06 640.40 49996.10 27.73 2015-01-20 01:50:57.000 020 33421.02 640.41 49996.10 27.73 2015-01-20 01:50:58.000 020 33420.92 640.46 49996.10 27.73 2015-01-20 01:50:59.000 020 33421.10 640.43 49996.10 27.73 2015-01-20 01:51:00.000 020 33421.02 640.40 49996.10 27.73 2015-01-20 01:51:01.000 020 33421.07 640.42 49996.10 27.73 2015-01-20 01:51:02.000 020 33421.06 640.40 49996.10 27.73 2015-01-20 01:51:03.000 020 33421.05 640.42 49996.10 27.73 2015-01-20 01:51:04.000 020 33421.09 640.43 49996.10 27.73 2015-01-20 01:51:05.000 020 33420.99 640.43 49996.10 27.73 2015-01-20 01:51:06.000 020 33421.09 640.39 49996.10 27.73 2015-01-20 01:51:07.000 020 33421.00 640.39 49996.10 27.73 2015-01-20 01:51:07.000 020 33421.05 640.43 49996.10 27.73 2015-01-20 01:51:09.000 020 33421.12 640.43 49996.10 27.73 2015-01-20 01:51:10.000 020 33421.06 640.40 49996.10 27.73 2015-01-20 01:51:11.000 020 33421.02 640.43 49996.10 27.73 2015-01-20 01:51:12.000 020 33421.05 640.40 49996.10 27.73 2015-01-20 01:51:13.000 020 33421.06 640.37 49996.10 27.73 2015-01-20 01:51:14.000 020 33421.06 640.42 49996.10 27.73 2015-01-20 01:51:15.000 020 33421.03 640.38 49996.10 27.73 2015-01-20 01:51:16.000 020 33421.06 640.38 49996.10 27.73 2015-01-20 01:51:17.000 020 33421.02 640.37 49996.10 27.73 2015-01-20 01:51:18.000 020 33421.14 640.38 49996.10 27.73 2015-01-20 01:51:19.000 020 33420.96 640.38 49996.10 27.73 2015-01-20 01:51:20.000 020 33421.03 640.38 49996.10 27.73 2015-01-20 01:51:21.000 020 33421.05 640.39 49996.10 27.73 2015-01-20 01:51:22.000 020 33421.05 640.36 49996.10 27.73 2015-01-20 01:51:23.000 020 33421.07 640.37 49996.10 27.73 2015-01-20 01:51:24.000 020 33421.09 640.38 49996.10 27.73 2015-01-20 01:51:25.000 020 33421.05 640.36 49996.10 27.73 2015-01-20 01:51:26.000 020 33421.12 640.34 49996.10 27.73 2015-01-20 01:51:27.000 020 33421.18 640.38 49996.10 27.73 2015-01-20 01:51:28.000 020 33421.04 640.34 49996.10 27.73 2015-01-20 01:51:29.000 020 33421.16 640.37 49996.10 27.73 2015-01-20 01:51:30.000 020 33421.07 640.34 49996.10 27.73 2015-01-20 01:51:31.000 020 33421.09 640.35 49996.10 27.73 2015-01-20 01:51:32.000 020 33421.11 640.36 49996.10 27.73 2015-01-20 01:51:33.000 020 33421.14 640.35 49996.10 27.73 2015-01-20 01:51:34.000 020 33421.06 640.37 49996.10 27.73 2015-01-20 01:51:35.000 020 33421.06 640.37 49996.10 27.73 2015-01-20 01:51:36.000 020 33421.15 640.31 49996.10 27.73 2015-01-20 01:51:37.000 020 33421.03 640.33 49996.10 27.73 2015-01-20 01:51:38.000 020 33421.09 640.33 49996.10 27.73 2015-01-20 01:51:39.000 020 33421.12 640.33 49996.10 27.73 2015-01-20 01:51:40.000 020 33421.05 640.33 49996.10 27.73 2015-01-20 01:51:41.000 020 33421.07 640.32 49996.10 27.73 2015-01-20 01:51:42.000 020 33421.14 640.33 49996.10 27.73 2015-01-20 01:51:43.000 020 33421.08 640.31 49996.10 27.73 2015-01-20 01:51:44.000 020 33421.07 640.34 49996.10 27.73 2015-01-20 01:51:45.000 020 33421.17 640.37 49996.10 27.73 2015-01-20 01:51:46.000 020 33421.12 640.34 49996.10 27.73 2015-01-20 01:51:47.000 020 33421.24 640.33 49996.10 27.73 2015-01-20 01:51:48.000 020 33421.05 640.31 49996.10 27.73 2015-01-20 01:51:48.000 020 33421.11 640.25 49996.10 27.73 2015-01-20 01:51:50.000 020 33421.07 640.28 49996.10 27.73 2015-01-20 01:51:51.000 020 33421.18 640.27 49996.10 27.73 2015-01-20 01:51:52.000 020 33421.11 640.27 49996.10 27.73 2015-01-20 01:51:53.000 020 33421.07 640.34 49996.10 27.73 2015-01-20 01:51:54.000 020 33421.10 640.30 49996.10 27.73 2015-01-20 01:51:55.000 020 33421.09 640.29 49996.10 27.73 2015-01-20 01:51:56.000 020 33421.15 640.30 49996.10 27.73 2015-01-20 01:51:57.000 020 33421.06 640.25 49996.10 27.73 2015-01-20 01:51:58.000 020 33421.15 640.29 49996.10 27.73 2015-01-20 01:51:59.000 020 33421.09 640.30 49996.10 27.73 2015-01-20 01:52:00.000 020 33421.11 640.27 49996.10 27.73 2015-01-20 01:52:01.000 020 33421.05 640.26 49996.10 27.73 2015-01-20 01:52:01.000 020 33421.13 640.30 49996.10 27.73 2015-01-20 01:52:03.000 020 33421.10 640.29 49996.10 27.73 2015-01-20 01:52:04.000 020 33421.11 640.22 49996.10 27.73 2015-01-20 01:52:05.000 020 33421.17 640.31 49996.10 27.73 2015-01-20 01:52:06.000 020 33421.18 640.24 49996.10 27.73 2015-01-20 01:52:07.000 020 33421.12 640.25 49996.10 27.73 2015-01-20 01:52:08.000 020 33421.15 640.26 49996.10 27.73 2015-01-20 01:52:09.000 020 33421.12 640.24 49996.10 27.73 2015-01-20 01:52:10.000 020 33421.14 640.20 49996.10 27.73 2015-01-20 01:52:11.000 020 33421.18 640.27 49996.10 27.73 2015-01-20 01:52:12.000 020 33421.22 640.26 49996.10 27.73 2015-01-20 01:52:13.000 020 33421.15 640.26 49996.10 27.73 2015-01-20 01:52:14.000 020 33421.21 640.23 49996.10 27.73 2015-01-20 01:52:15.000 020 33421.24 640.26 49996.10 27.73 2015-01-20 01:52:16.000 020 33421.19 640.24 49996.10 27.73 2015-01-20 01:52:17.000 020 33421.17 640.27 49996.10 27.73 2015-01-20 01:52:18.000 020 33421.19 640.24 49996.10 27.73 2015-01-20 01:52:19.000 020 33421.25 640.25 49996.10 27.73 2015-01-20 01:52:20.000 020 33421.18 640.25 49996.10 27.73 2015-01-20 01:52:21.000 020 33421.18 640.23 49996.10 27.73 2015-01-20 01:52:22.000 020 33421.14 640.24 49996.10 27.73 2015-01-20 01:52:23.000 020 33421.19 640.20 49996.10 27.73 2015-01-20 01:52:24.000 020 33421.25 640.23 49996.10 27.73 2015-01-20 01:52:25.000 020 33421.12 640.18 49996.10 27.73 2015-01-20 01:52:26.000 020 33421.17 640.21 49996.10 27.73 2015-01-20 01:52:27.000 020 33421.14 640.20 49996.10 27.73 2015-01-20 01:52:28.000 020 33421.09 640.20 49996.10 27.73 2015-01-20 01:52:29.000 020 33421.19 640.20 49996.10 27.73 2015-01-20 01:52:30.000 020 33421.23 640.18 49996.10 27.73 2015-01-20 01:52:31.000 020 33421.19 640.18 49996.10 27.73 2015-01-20 01:52:32.000 020 33421.18 640.18 49996.10 27.73 2015-01-20 01:52:33.000 020 33421.19 640.20 49996.10 27.73 2015-01-20 01:52:34.000 020 33421.29 640.14 49996.10 27.73 2015-01-20 01:52:35.000 020 33421.22 640.17 49996.10 27.73 2015-01-20 01:52:36.000 020 33421.16 640.19 49996.10 27.73 2015-01-20 01:52:37.000 020 33421.31 640.20 49996.10 27.73 2015-01-20 01:52:38.000 020 33421.16 640.19 49996.10 27.73 2015-01-20 01:52:39.000 020 33421.17 640.20 49996.10 27.73 2015-01-20 01:52:40.000 020 33421.17 640.16 49996.10 27.73 2015-01-20 01:52:41.000 020 33421.09 640.15 49996.10 27.73 2015-01-20 01:52:42.000 020 33421.21 640.21 49996.10 27.73 2015-01-20 01:52:42.000 020 33421.33 640.17 49996.10 27.73 2015-01-20 01:52:44.000 020 33421.15 640.20 49996.10 27.73 2015-01-20 01:52:45.000 020 33421.24 640.15 49996.10 27.73 2015-01-20 01:52:46.000 020 33421.12 640.16 49996.10 27.73 2015-01-20 01:52:47.000 020 33421.24 640.20 49996.10 27.73 2015-01-20 01:52:48.000 020 33421.13 640.23 49996.10 27.73 2015-01-20 01:52:49.000 020 33421.17 640.15 49996.10 27.73 2015-01-20 01:52:50.000 020 33421.15 640.16 49996.10 27.73 2015-01-20 01:52:51.000 020 33421.23 640.13 49996.10 27.73 2015-01-20 01:52:52.000 020 33421.22 640.18 49996.10 27.73 2015-01-20 01:52:53.000 020 33421.23 640.13 49996.10 27.73 2015-01-20 01:52:54.000 020 33421.19 640.09 49996.10 27.73 2015-01-20 01:52:55.000 020 33421.31 640.12 49996.10 27.73 2015-01-20 01:52:55.000 020 33421.30 640.12 49996.10 27.73 2015-01-20 01:52:57.000 020 33421.22 640.16 49996.10 27.73 2015-01-20 01:52:58.000 020 33421.31 640.16 49996.10 27.73 2015-01-20 01:52:59.000 020 33421.30 640.12 49996.10 27.73 2015-01-20 01:53:00.000 020 33421.25 640.17 49996.10 27.73 2015-01-20 01:53:01.000 020 33421.30 640.12 49996.10 27.73 2015-01-20 01:53:02.000 020 33421.31 640.11 49996.10 27.73 2015-01-20 01:53:03.000 020 33421.37 640.11 49996.10 27.73 2015-01-20 01:53:04.000 020 33421.31 640.13 49996.10 27.73 2015-01-20 01:53:05.000 020 33421.25 640.14 49996.10 27.73 2015-01-20 01:53:06.000 020 33421.30 640.09 49996.10 27.73 2015-01-20 01:53:07.000 020 33421.24 640.12 49996.10 27.73 2015-01-20 01:53:08.000 020 33421.28 640.11 49996.10 27.73 2015-01-20 01:53:09.000 020 33421.29 640.12 49996.10 27.73 2015-01-20 01:53:10.000 020 33421.28 640.10 49996.10 27.73 2015-01-20 01:53:11.000 020 33421.37 640.06 49996.10 27.73 2015-01-20 01:53:12.000 020 33421.29 640.10 49996.10 27.73 2015-01-20 01:53:13.000 020 33421.33 640.14 49996.10 27.73 2015-01-20 01:53:14.000 020 33421.34 640.10 49996.10 27.73 2015-01-20 01:53:15.000 020 33421.33 640.10 49996.10 27.73 2015-01-20 01:53:16.000 020 33421.34 640.08 49996.10 27.73 2015-01-20 01:53:17.000 020 33421.33 640.12 49996.10 27.73 2015-01-20 01:53:18.000 020 33421.29 640.12 49996.10 27.73 2015-01-20 01:53:19.000 020 33421.30 640.12 49996.10 27.73 2015-01-20 01:53:20.000 020 33421.28 640.09 49996.10 27.73 2015-01-20 01:53:21.000 020 33421.31 640.07 49996.10 27.73 2015-01-20 01:53:22.000 020 33421.37 640.08 49996.10 27.73 2015-01-20 01:53:23.000 020 33421.34 640.09 49996.10 27.73 2015-01-20 01:53:24.000 020 33421.33 640.07 49996.10 27.73 2015-01-20 01:53:25.000 020 33421.30 640.08 49996.10 27.73 2015-01-20 01:53:26.000 020 33421.35 640.07 49996.10 27.73 2015-01-20 01:53:27.000 020 33421.30 640.07 49996.10 27.73 2015-01-20 01:53:28.000 020 33421.37 640.04 49996.10 27.73 2015-01-20 01:53:29.000 020 33421.37 640.07 49996.10 27.73 2015-01-20 01:53:30.000 020 33421.39 640.09 49996.10 27.73 2015-01-20 01:53:31.000 020 33421.31 640.08 49996.10 27.73 2015-01-20 01:53:32.000 020 33421.34 640.07 49996.10 27.73 2015-01-20 01:53:33.000 020 33421.31 640.07 49996.10 27.73 2015-01-20 01:53:34.000 020 33421.33 640.03 49996.10 27.73 2015-01-20 01:53:35.000 020 33421.36 640.07 49996.10 27.73 2015-01-20 01:53:36.000 020 33421.34 640.05 49996.10 27.73 2015-01-20 01:53:36.000 020 33421.39 640.05 49996.10 27.73 2015-01-20 01:53:38.000 020 33421.36 640.06 49996.10 27.73 2015-01-20 01:53:39.000 020 33421.35 640.07 49996.10 27.73 2015-01-20 01:53:40.000 020 33421.35 640.05 49996.10 27.73 2015-01-20 01:53:41.000 020 33421.27 640.04 49996.10 27.73 2015-01-20 01:53:42.000 020 33421.31 640.05 49996.10 27.73 2015-01-20 01:53:43.000 020 33421.33 640.07 49996.10 27.73 2015-01-20 01:53:44.000 020 33421.38 640.07 49996.10 27.73 2015-01-20 01:53:45.000 020 33421.32 640.07 49996.10 27.73 2015-01-20 01:53:46.000 020 33421.35 640.03 49996.10 27.73 2015-01-20 01:53:47.000 020 33421.36 640.04 49996.10 27.73 2015-01-20 01:53:48.000 020 33421.37 640.04 49996.10 27.73 2015-01-20 01:53:49.000 020 33421.31 640.01 49996.10 27.73 2015-01-20 01:53:49.000 020 33421.35 640.00 49996.10 27.73 2015-01-20 01:53:51.000 020 33421.33 640.05 49996.10 27.73 2015-01-20 01:53:52.000 020 33421.30 640.06 49996.10 27.73 2015-01-20 01:53:53.000 020 33421.30 640.02 49996.10 27.73 2015-01-20 01:53:54.000 020 33421.25 640.07 49996.10 27.73 2015-01-20 01:53:55.000 020 33421.31 640.04 49996.10 27.73 2015-01-20 01:53:56.000 020 33421.27 640.04 49996.10 27.73 2015-01-20 01:53:57.000 020 33421.35 640.02 49996.10 27.73 2015-01-20 01:53:58.000 020 33421.36 640.04 49996.10 27.73 2015-01-20 01:53:59.000 020 33421.26 640.05 49996.10 27.73 2015-01-20 01:54:00.000 020 33421.30 640.01 49996.10 27.73 2015-01-20 01:54:01.000 020 33421.33 640.03 49996.10 27.73 2015-01-20 01:54:02.000 020 33421.27 640.03 49996.10 27.73 2015-01-20 01:54:03.000 020 33421.33 640.02 49996.10 27.73 2015-01-20 01:54:04.000 020 33421.24 640.04 49996.10 27.73 2015-01-20 01:54:05.000 020 33421.21 640.03 49996.10 27.73 2015-01-20 01:54:06.000 020 33421.46 640.00 49996.10 27.73 2015-01-20 01:54:07.000 020 33421.36 640.01 49996.10 27.73 2015-01-20 01:54:08.000 020 33421.37 640.01 49996.10 27.73 2015-01-20 01:54:09.000 020 33421.27 639.98 49996.10 27.73 2015-01-20 01:54:10.000 020 33421.32 640.01 49996.10 27.73 2015-01-20 01:54:11.000 020 33421.39 640.00 49996.10 27.73 2015-01-20 01:54:12.000 020 33421.34 639.99 49996.10 27.73 2015-01-20 01:54:13.000 020 33421.32 640.01 49996.10 27.73 2015-01-20 01:54:14.000 020 33421.33 640.03 49996.10 27.73 2015-01-20 01:54:15.000 020 33421.34 640.01 49996.10 27.73 2015-01-20 01:54:16.000 020 33421.31 640.00 49996.10 27.73 2015-01-20 01:54:17.000 020 33421.25 640.01 49996.10 27.73 2015-01-20 01:54:18.000 020 33421.36 640.04 49996.10 27.73 2015-01-20 01:54:19.000 020 33421.34 640.00 49996.10 27.73 2015-01-20 01:54:20.000 020 33421.30 639.97 49996.10 27.73 2015-01-20 01:54:21.000 020 33421.32 639.98 49996.10 27.73 2015-01-20 01:54:22.000 020 33421.33 640.00 49996.10 27.73 2015-01-20 01:54:23.000 020 33421.39 639.98 49996.10 27.73 2015-01-20 01:54:24.000 020 33421.19 639.97 49996.10 27.73 2015-01-20 01:54:25.000 020 33421.34 640.02 49996.10 27.73 2015-01-20 01:54:26.000 020 33421.26 639.99 49996.10 27.73 2015-01-20 01:54:27.000 020 33421.42 639.99 49996.10 27.73 2015-01-20 01:54:28.000 020 33421.39 639.96 49996.10 27.73 2015-01-20 01:54:29.000 020 33421.33 639.98 49996.10 27.73 2015-01-20 01:54:30.000 020 33421.32 639.94 49996.10 27.73 2015-01-20 01:54:30.000 020 33421.36 639.96 49996.10 27.73 2015-01-20 01:54:32.000 020 33421.33 639.95 49996.10 27.73 2015-01-20 01:54:33.000 020 33421.42 640.01 49996.10 27.73 2015-01-20 01:54:34.000 020 33421.30 639.97 49996.10 27.73 2015-01-20 01:54:35.000 020 33421.28 639.99 49996.10 27.73 2015-01-20 01:54:36.000 020 33421.39 639.97 49996.10 27.73 2015-01-20 01:54:37.000 020 33421.46 639.99 49996.10 27.73 2015-01-20 01:54:38.000 020 33421.35 639.96 49996.10 27.73 2015-01-20 01:54:39.000 020 33421.35 639.94 49996.10 27.73 2015-01-20 01:54:40.000 020 33421.36 640.00 49996.10 27.73 2015-01-20 01:54:41.000 020 33421.42 639.98 49996.10 27.73 2015-01-20 01:54:42.000 020 33421.35 639.97 49996.10 27.73 2015-01-20 01:54:43.000 020 33421.31 640.00 49996.10 27.73 2015-01-20 01:54:43.000 020 33421.33 639.99 49996.10 27.73 2015-01-20 01:54:45.000 020 33421.42 639.96 49996.10 27.73 2015-01-20 01:54:46.000 020 33421.36 639.97 49996.10 27.73 2015-01-20 01:54:47.000 020 33421.41 639.97 49996.10 27.73 2015-01-20 01:54:48.000 020 33421.37 639.99 49996.10 27.73 2015-01-20 01:54:49.000 020 33421.37 639.96 49996.10 27.73 2015-01-20 01:54:50.000 020 33421.39 639.95 49996.10 27.73 2015-01-20 01:54:51.000 020 33421.32 639.96 49996.10 27.73 2015-01-20 01:54:52.000 020 33421.37 639.98 49996.10 27.73 2015-01-20 01:54:53.000 020 33421.37 640.01 49996.10 27.73 2015-01-20 01:54:54.000 020 33421.36 639.97 49996.10 27.73 2015-01-20 01:54:55.000 020 33421.34 640.01 49996.10 27.73 2015-01-20 01:54:56.000 020 33421.37 639.97 49996.10 27.73 2015-01-20 01:54:57.000 020 33421.30 639.96 49996.10 27.73 2015-01-20 01:54:58.000 020 33421.41 639.94 49996.10 27.73 2015-01-20 01:54:59.000 020 33421.34 639.99 49996.10 27.73 2015-01-20 01:55:00.000 020 33421.30 639.95 49996.10 27.73 2015-01-20 01:55:01.000 020 33421.44 639.99 49996.10 27.73 2015-01-20 01:55:02.000 020 33421.28 639.96 49996.10 27.73 2015-01-20 01:55:03.000 020 33421.37 639.98 49996.10 27.73 2015-01-20 01:55:04.000 020 33421.33 639.95 49996.10 27.73 2015-01-20 01:55:05.000 020 33421.31 639.99 49996.10 27.73 2015-01-20 01:55:06.000 020 33421.31 639.98 49996.10 27.73 2015-01-20 01:55:07.000 020 33421.28 639.95 49996.10 27.73 2015-01-20 01:55:08.000 020 33421.37 639.93 49996.10 27.73 2015-01-20 01:55:09.000 020 33421.33 639.98 49996.10 27.73 2015-01-20 01:55:10.000 020 33421.38 639.97 49996.10 27.73 2015-01-20 01:55:11.000 020 33421.39 639.96 49996.10 27.73 2015-01-20 01:55:12.000 020 33421.29 639.93 49996.10 27.73 2015-01-20 01:55:13.000 020 33421.35 639.98 49996.10 27.73 2015-01-20 01:55:14.000 020 33421.39 639.94 49996.10 27.73 2015-01-20 01:55:15.000 020 33421.43 639.97 49996.10 27.73 2015-01-20 01:55:16.000 020 33421.42 639.97 49996.10 27.73 2015-01-20 01:55:17.000 020 33421.37 639.97 49996.10 27.73 2015-01-20 01:55:18.000 020 33421.36 639.99 49996.10 27.73 2015-01-20 01:55:19.000 020 33421.44 639.97 49996.10 27.73 2015-01-20 01:55:20.000 020 33421.34 639.96 49996.10 27.73 2015-01-20 01:55:21.000 020 33421.41 639.98 49996.10 27.73 2015-01-20 01:55:22.000 020 33421.34 639.98 49996.10 27.73 2015-01-20 01:55:23.000 020 33421.42 639.96 49996.10 27.73 2015-01-20 01:55:24.000 020 33421.36 639.96 49996.10 27.73 2015-01-20 01:55:24.000 020 33421.42 639.92 49996.10 27.73 2015-01-20 01:55:26.000 020 33421.38 639.92 49996.10 27.73 2015-01-20 01:55:27.000 020 33421.44 640.02 49996.10 27.73 2015-01-20 01:55:28.000 020 33421.46 639.96 49996.10 27.73 2015-01-20 01:55:29.000 020 33421.43 639.93 49996.10 27.73 2015-01-20 01:55:30.000 020 33421.39 639.94 49996.10 27.73 2015-01-20 01:55:31.000 020 33421.49 639.94 49996.10 27.73 2015-01-20 01:55:32.000 020 33421.33 639.96 49996.10 27.73 2015-01-20 01:55:33.000 020 33421.45 639.99 49996.10 27.73 2015-01-20 01:55:34.000 020 33421.40 639.93 49996.10 27.73 2015-01-20 01:55:35.000 020 33421.34 639.95 49996.10 27.73 2015-01-20 01:55:36.000 020 33421.35 639.95 49996.10 27.73 2015-01-20 01:55:37.000 020 33421.55 639.92 49996.10 27.73 2015-01-20 01:55:37.000 020 33421.45 639.91 49996.10 27.73 2015-01-20 01:55:39.000 020 33421.45 639.99 49996.10 27.73 2015-01-20 01:55:40.000 020 33421.46 639.91 49996.10 27.73 2015-01-20 01:55:41.000 020 33421.49 639.92 49996.10 27.73 2015-01-20 01:55:42.000 020 33421.44 639.95 49996.10 27.73 2015-01-20 01:55:43.000 020 33421.55 639.96 49996.10 27.73 2015-01-20 01:55:44.000 020 33421.44 639.95 49996.10 27.73 2015-01-20 01:55:45.000 020 33421.43 639.91 49996.10 27.73 2015-01-20 01:55:46.000 020 33421.46 639.90 49996.10 27.73 2015-01-20 01:55:47.000 020 33421.52 639.92 49996.10 27.73 2015-01-20 01:55:48.000 020 33421.36 639.96 49996.10 27.73 2015-01-20 01:55:49.000 020 33421.56 639.94 49996.10 27.73 2015-01-20 01:55:50.000 020 33421.49 639.90 49996.10 27.73 2015-01-20 01:55:51.000 020 33421.50 639.94 49996.10 27.73 2015-01-20 01:55:52.000 020 33421.42 639.96 49996.10 27.73 2015-01-20 01:55:53.000 020 33421.50 639.96 49996.10 27.73 2015-01-20 01:55:54.000 020 33421.44 639.91 49996.10 27.73 2015-01-20 01:55:55.000 020 33421.41 639.90 49996.10 27.73 2015-01-20 01:55:56.000 020 33421.43 639.94 49996.10 27.73 2015-01-20 01:55:57.000 020 33421.52 639.92 49996.10 27.73 2015-01-20 01:55:58.000 020 33421.44 639.92 49996.10 27.73 2015-01-20 01:55:59.000 020 33421.50 639.91 49996.10 27.73 2015-01-20 01:56:00.000 020 33421.43 639.96 49996.10 27.73 2015-01-20 01:56:01.000 020 33421.53 639.92 49996.10 27.73 2015-01-20 01:56:02.000 020 33421.42 639.90 49996.10 27.73 2015-01-20 01:56:03.000 020 33421.45 639.94 49996.10 27.73 2015-01-20 01:56:04.000 020 33421.46 639.91 49996.10 27.73 2015-01-20 01:56:05.000 020 33421.43 639.93 49996.10 27.73 2015-01-20 01:56:06.000 020 33421.42 639.90 49996.10 27.73 2015-01-20 01:56:07.000 020 33421.47 639.93 49996.10 27.73 2015-01-20 01:56:08.000 020 33421.45 639.88 49996.10 27.73 2015-01-20 01:56:09.000 020 33421.50 639.93 49996.10 27.73 2015-01-20 01:56:10.000 020 33421.37 639.97 49996.10 27.73 2015-01-20 01:56:11.000 020 33421.39 639.92 49996.10 27.73 2015-01-20 01:56:12.000 020 33421.36 639.89 49996.10 27.73 2015-01-20 01:56:13.000 020 33421.37 639.95 49996.10 27.73 2015-01-20 01:56:14.000 020 33421.36 639.93 49996.10 27.73 2015-01-20 01:56:15.000 020 33421.39 639.92 49996.10 27.73 2015-01-20 01:56:16.000 020 33421.47 639.88 49996.10 27.73 2015-01-20 01:56:17.000 020 33421.42 639.94 49996.10 27.73 2015-01-20 01:56:18.000 020 33421.32 639.90 49996.10 27.73 2015-01-20 01:56:18.000 020 33421.46 639.95 49996.10 27.73 2015-01-20 01:56:20.000 020 33421.39 639.92 49996.10 27.73 2015-01-20 01:56:21.000 020 33421.46 639.87 49996.10 27.73 2015-01-20 01:56:22.000 020 33421.45 639.91 49996.10 27.73 2015-01-20 01:56:23.000 020 33421.35 639.93 49996.10 27.73 2015-01-20 01:56:24.000 020 33421.48 639.90 49996.10 27.73 2015-01-20 01:56:25.000 020 33421.39 639.92 49996.10 27.73 2015-01-20 01:56:26.000 020 33421.44 639.92 49996.10 27.73 2015-01-20 01:56:27.000 020 33421.46 639.93 49996.10 27.73 2015-01-20 01:56:28.000 020 33421.34 639.95 49996.10 27.73 2015-01-20 01:56:29.000 020 33421.42 639.94 49996.10 27.73 2015-01-20 01:56:30.000 020 33421.45 639.92 49996.10 27.73 2015-01-20 01:56:31.000 020 33421.48 639.89 49996.10 27.73 2015-01-20 01:56:31.000 020 33421.47 639.89 49996.10 27.73 2015-01-20 01:56:33.000 020 33421.39 639.96 49996.10 27.73 2015-01-20 01:56:34.000 020 33421.49 639.93 49996.10 27.73 2015-01-20 01:56:35.000 020 33421.36 639.94 49996.10 27.73 2015-01-20 01:56:36.000 020 33421.43 639.92 49996.10 27.73 2015-01-20 01:56:37.000 020 33421.35 639.88 49996.10 27.73 2015-01-20 01:56:38.000 020 33421.38 639.86 49996.10 27.73 2015-01-20 01:56:39.000 020 33421.50 639.93 49996.10 27.73 2015-01-20 01:56:40.000 020 33421.40 639.92 49996.10 27.73 2015-01-20 01:56:41.000 020 33421.46 639.92 49996.10 27.73 2015-01-20 01:56:42.000 020 33421.46 639.94 49996.10 27.73 2015-01-20 01:56:43.000 020 33421.42 639.86 49996.10 27.73 2015-01-20 01:56:44.000 020 33421.42 639.90 49996.10 27.73 2015-01-20 01:56:45.000 020 33421.51 639.90 49996.10 27.73 2015-01-20 01:56:46.000 020 33421.55 639.92 49996.10 27.73 2015-01-20 01:56:47.000 020 33421.51 639.90 49996.10 27.73 2015-01-20 01:56:48.000 020 33421.52 639.89 49996.10 27.73 2015-01-20 01:56:49.000 020 33421.43 639.91 49996.10 27.73 2015-01-20 01:56:50.000 020 33421.47 639.89 49996.10 27.73 2015-01-20 01:56:51.000 020 33421.52 639.89 49996.10 27.73 2015-01-20 01:56:52.000 020 33421.54 639.90 49996.10 27.73 2015-01-20 01:56:53.000 020 33421.54 639.91 49996.10 27.73 2015-01-20 01:56:54.000 020 33421.51 639.84 49996.10 27.73 2015-01-20 01:56:55.000 020 33421.49 639.88 49996.10 27.73 2015-01-20 01:56:56.000 020 33421.52 639.89 49996.10 27.73 2015-01-20 01:56:57.000 020 33421.59 639.85 49996.10 27.73 2015-01-20 01:56:58.000 020 33421.59 639.89 49996.10 27.73 2015-01-20 01:56:59.000 020 33421.56 639.85 49996.10 27.73 2015-01-20 01:57:00.000 020 33421.59 639.88 49996.10 27.73 2015-01-20 01:57:01.000 020 33421.49 639.88 49996.10 27.73 2015-01-20 01:57:02.000 020 33421.58 639.85 49996.10 27.73 2015-01-20 01:57:03.000 020 33421.61 639.85 49996.10 27.73 2015-01-20 01:57:04.000 020 33421.54 639.83 49996.10 27.73 2015-01-20 01:57:05.000 020 33421.49 639.86 49996.10 27.73 2015-01-20 01:57:06.000 020 33421.60 639.83 49996.10 27.73 2015-01-20 01:57:07.000 020 33421.55 639.89 49996.10 27.73 2015-01-20 01:57:08.000 020 33421.64 639.86 49996.10 27.73 2015-01-20 01:57:09.000 020 33421.55 639.85 49996.10 27.73 2015-01-20 01:57:10.000 020 33421.51 639.87 49996.10 27.73 2015-01-20 01:57:11.000 020 33421.62 639.86 49996.10 27.73 2015-01-20 01:57:12.000 020 33421.66 639.85 49996.10 27.73 2015-01-20 01:57:12.000 020 33421.54 639.90 49996.10 27.73 2015-01-20 01:57:14.000 020 33421.55 639.85 49996.10 27.73 2015-01-20 01:57:15.000 020 33421.59 639.89 49996.10 27.73 2015-01-20 01:57:16.000 020 33421.62 639.88 49996.10 27.73 2015-01-20 01:57:17.000 020 33421.59 639.87 49996.10 27.73 2015-01-20 01:57:18.000 020 33421.47 639.89 49996.10 27.73 2015-01-20 01:57:19.000 020 33421.59 639.86 49996.10 27.73 2015-01-20 01:57:20.000 020 33421.53 639.85 49996.10 27.73 2015-01-20 01:57:21.000 020 33421.53 639.85 49996.10 27.73 2015-01-20 01:57:22.000 020 33421.55 639.86 49996.10 27.73 2015-01-20 01:57:23.000 020 33421.56 639.82 49996.10 27.73 2015-01-20 01:57:24.000 020 33421.55 639.85 49996.10 27.73 2015-01-20 01:57:25.000 020 33421.53 639.84 49996.10 27.73 2015-01-20 01:57:25.000 020 33421.55 639.86 49996.10 27.73 2015-01-20 01:57:27.000 020 33421.61 639.85 49996.10 27.73 2015-01-20 01:57:28.000 020 33421.53 639.88 49996.10 27.73 2015-01-20 01:57:29.000 020 33421.61 639.86 49996.10 27.73 2015-01-20 01:57:30.000 020 33421.52 639.88 49996.10 27.73 2015-01-20 01:57:31.000 020 33421.65 639.83 49996.10 27.73 2015-01-20 01:57:32.000 020 33421.61 639.85 49996.10 27.73 2015-01-20 01:57:33.000 020 33421.58 639.86 49996.10 27.73 2015-01-20 01:57:34.000 020 33421.59 639.88 49996.10 27.73 2015-01-20 01:57:35.000 020 33421.64 639.83 49996.10 27.73 2015-01-20 01:57:36.000 020 33421.59 639.86 49996.10 27.73 2015-01-20 01:57:37.000 020 33421.58 639.85 49996.10 27.73 2015-01-20 01:57:38.000 020 33421.52 639.82 49996.10 27.73 2015-01-20 01:57:39.000 020 33421.62 639.89 49996.10 27.73 2015-01-20 01:57:40.000 020 33421.58 639.84 49996.10 27.73 2015-01-20 01:57:41.000 020 33421.59 639.84 49996.10 27.73 2015-01-20 01:57:42.000 020 33421.59 639.86 49996.10 27.73 2015-01-20 01:57:43.000 020 33421.61 639.82 49996.10 27.73 2015-01-20 01:57:44.000 020 33421.56 639.81 49996.10 27.73 2015-01-20 01:57:45.000 020 33421.57 639.77 49996.10 27.73 2015-01-20 01:57:46.000 020 33421.54 639.85 49996.10 27.73 2015-01-20 01:57:47.000 020 33421.59 639.80 49996.10 27.73 2015-01-20 01:57:48.000 020 33421.54 639.83 49996.10 27.73 2015-01-20 01:57:49.000 020 33421.50 639.81 49996.10 27.73 2015-01-20 01:57:50.000 020 33421.60 639.83 49996.10 27.73 2015-01-20 01:57:51.000 020 33421.55 639.91 49996.10 27.73 2015-01-20 01:57:52.000 020 33421.63 639.85 49996.10 27.73 2015-01-20 01:57:53.000 020 33421.58 639.88 49996.10 27.73 2015-01-20 01:57:54.000 020 33421.64 639.86 49996.10 27.73 2015-01-20 01:57:55.000 020 33421.56 639.85 49996.10 27.73 2015-01-20 01:57:56.000 020 33421.58 639.87 49996.10 27.73 2015-01-20 01:57:57.000 020 33421.60 639.88 49996.10 27.73 2015-01-20 01:57:58.000 020 33421.56 639.83 49996.10 27.73 2015-01-20 01:57:59.000 020 33421.67 639.86 49996.10 27.73 2015-01-20 01:58:00.000 020 33421.53 639.85 49996.10 27.73 2015-01-20 01:58:01.000 020 33421.64 639.86 49996.10 27.73 2015-01-20 01:58:02.000 020 33421.56 639.84 49996.10 27.73 2015-01-20 01:58:03.000 020 33421.63 639.88 49996.10 27.73 2015-01-20 01:58:04.000 020 33421.59 639.80 49996.10 27.73 2015-01-20 01:58:05.000 020 33421.47 639.86 49996.10 27.73 2015-01-20 01:58:06.000 020 33421.69 639.84 49996.10 27.73 2015-01-20 01:58:06.000 020 33421.65 639.81 49996.10 27.73 2015-01-20 01:58:08.000 020 33421.64 639.80 49996.10 27.73 2015-01-20 01:58:09.000 020 33421.66 639.81 49996.10 27.73 2015-01-20 01:58:10.000 020 33421.68 639.83 49996.10 27.73 2015-01-20 01:58:11.000 020 33421.64 639.82 49996.10 27.73 2015-01-20 01:58:12.000 020 33421.54 639.85 49996.10 27.73 2015-01-20 01:58:13.000 020 33421.74 639.80 49996.10 27.73 2015-01-20 01:58:14.000 020 33421.65 639.82 49996.10 27.73 2015-01-20 01:58:15.000 020 33421.65 639.84 49996.10 27.73 2015-01-20 01:58:16.000 020 33421.67 639.85 49996.10 27.73 2015-01-20 01:58:17.000 020 33421.63 639.85 49996.10 27.73 2015-01-20 01:58:18.000 020 33421.61 639.83 49996.10 27.73 2015-01-20 01:58:19.000 020 33421.64 639.84 49996.10 27.73 2015-01-20 01:58:19.000 020 33421.67 639.82 49996.10 27.73 2015-01-20 01:58:21.000 020 33421.65 639.85 49996.10 27.73 2015-01-20 01:58:22.000 020 33421.59 639.83 49996.10 27.73 2015-01-20 01:58:23.000 020 33421.67 639.84 49996.10 27.73 2015-01-20 01:58:24.000 020 33421.60 639.87 49996.10 27.73 2015-01-20 01:58:25.000 020 33421.71 639.83 49996.10 27.73 2015-01-20 01:58:26.000 020 33421.71 639.82 49996.10 27.73 2015-01-20 01:58:27.000 020 33421.60 639.85 49996.10 27.73 2015-01-20 01:58:28.000 020 33421.72 639.86 49996.10 27.73 2015-01-20 01:58:29.000 020 33421.63 639.86 49996.10 27.73 2015-01-20 01:58:30.000 020 33421.58 639.86 49996.10 27.73 2015-01-20 01:58:31.000 020 33421.59 639.85 49996.10 27.73 2015-01-20 01:58:32.000 020 33421.64 639.85 49996.10 27.73 2015-01-20 01:58:33.000 020 33421.62 639.84 49996.10 27.73 2015-01-20 01:58:34.000 020 33421.68 639.84 49996.10 27.73 2015-01-20 01:58:35.000 020 33421.55 639.83 49996.10 27.73 2015-01-20 01:58:36.000 020 33421.69 639.86 49996.10 27.73 2015-01-20 01:58:37.000 020 33421.66 639.86 49996.10 27.73 2015-01-20 01:58:38.000 020 33421.62 639.85 49996.10 27.73 2015-01-20 01:58:39.000 020 33421.64 639.85 49996.10 27.73 2015-01-20 01:58:40.000 020 33421.72 639.86 49996.10 27.73 2015-01-20 01:58:41.000 020 33421.71 639.88 49996.10 27.73 2015-01-20 01:58:42.000 020 33421.59 639.79 49996.10 27.73 2015-01-20 01:58:43.000 020 33421.64 639.86 49996.10 27.73 2015-01-20 01:58:44.000 020 33421.63 639.85 49996.10 27.73 2015-01-20 01:58:45.000 020 33421.71 639.79 49996.10 27.73 2015-01-20 01:58:46.000 020 33421.65 639.84 49996.10 27.73 2015-01-20 01:58:47.000 020 33421.76 639.83 49996.10 27.73 2015-01-20 01:58:48.000 020 33421.59 639.79 49996.10 27.73 2015-01-20 01:58:49.000 020 33421.67 639.84 49996.10 27.73 2015-01-20 01:58:50.000 020 33421.70 639.89 49996.10 27.73 2015-01-20 01:58:51.000 020 33421.69 639.84 49996.10 27.73 2015-01-20 01:58:52.000 020 33421.68 639.84 49996.10 27.73 2015-01-20 01:58:53.000 020 33421.60 639.82 49996.10 27.73 2015-01-20 01:58:54.000 020 33421.69 639.85 49996.10 27.73 2015-01-20 01:58:55.000 020 33421.79 639.84 49996.10 27.73 2015-01-20 01:58:56.000 020 33421.72 639.85 49996.10 27.73 2015-01-20 01:58:57.000 020 33421.68 639.85 49996.10 27.73 2015-01-20 01:58:58.000 020 33421.67 639.80 49996.10 27.73 2015-01-20 01:58:59.000 020 33421.64 639.87 49996.10 27.73 2015-01-20 01:59:00.000 020 33421.67 639.84 49996.10 27.73 2015-01-20 01:59:00.000 020 33421.61 639.87 49996.10 27.73 2015-01-20 01:59:02.000 020 33421.62 639.88 49996.10 27.73 2015-01-20 01:59:03.000 020 33421.68 639.81 49996.10 27.73 2015-01-20 01:59:04.000 020 33421.64 639.83 49996.10 27.73 2015-01-20 01:59:05.000 020 33421.62 639.87 49996.10 27.73 2015-01-20 01:59:06.000 020 33421.66 639.85 49996.10 27.73 2015-01-20 01:59:07.000 020 33421.68 639.85 49996.10 27.73 2015-01-20 01:59:08.000 020 33421.62 639.82 49996.10 27.73 2015-01-20 01:59:09.000 020 33421.74 639.83 49996.10 27.73 2015-01-20 01:59:10.000 020 33421.62 639.86 49996.10 27.73 2015-01-20 01:59:11.000 020 33421.62 639.85 49996.10 27.73 2015-01-20 01:59:12.000 020 33421.68 639.85 49996.10 27.73 2015-01-20 01:59:13.000 020 33421.49 639.88 49996.10 27.73 2015-01-20 01:59:13.000 020 33421.61 639.87 49996.10 27.73 2015-01-20 01:59:15.000 020 33421.65 639.86 49996.10 27.73 2015-01-20 01:59:16.000 020 33421.74 639.86 49996.10 27.73 2015-01-20 01:59:17.000 020 33421.65 639.82 49996.10 27.73 2015-01-20 01:59:18.000 020 33421.72 639.89 49996.10 27.73 2015-01-20 01:59:19.000 020 33421.68 639.87 49996.10 27.73 2015-01-20 01:59:20.000 020 33421.68 639.88 49996.10 27.73 2015-01-20 01:59:21.000 020 33421.80 639.82 49996.10 27.73 2015-01-20 01:59:22.000 020 33421.83 639.87 49996.10 27.73 2015-01-20 01:59:23.000 020 33421.64 639.85 49996.10 27.73 2015-01-20 01:59:24.000 020 33421.72 639.85 49996.10 27.73 2015-01-20 01:59:25.000 020 33421.80 639.85 49996.10 27.73 2015-01-20 01:59:26.000 020 33421.73 639.84 49996.10 27.73 2015-01-20 01:59:27.000 020 33421.71 639.87 49996.10 27.73 2015-01-20 01:59:28.000 020 33421.71 639.87 49996.10 27.73 2015-01-20 01:59:29.000 020 33421.77 639.85 49996.10 27.73 2015-01-20 01:59:30.000 020 33421.77 639.81 49996.10 27.73 2015-01-20 01:59:31.000 020 33421.70 639.84 49996.10 27.73 2015-01-20 01:59:32.000 020 33421.74 639.83 49996.10 27.73 2015-01-20 01:59:33.000 020 33421.69 639.82 49996.10 27.73 2015-01-20 01:59:34.000 020 33421.79 639.85 49996.10 27.73 2015-01-20 01:59:35.000 020 33421.70 639.83 49996.10 27.73 2015-01-20 01:59:36.000 020 33421.81 639.81 49996.10 27.73 2015-01-20 01:59:37.000 020 33421.71 639.83 49996.10 27.73 2015-01-20 01:59:38.000 020 33421.74 639.81 49996.10 27.73 2015-01-20 01:59:39.000 020 33421.89 639.79 49996.10 27.73 2015-01-20 01:59:40.000 020 33421.80 639.81 49996.10 27.73 2015-01-20 01:59:41.000 020 33421.77 639.80 49996.10 27.73 2015-01-20 01:59:42.000 020 33421.74 639.84 49996.10 27.73 2015-01-20 01:59:43.000 020 33421.76 639.86 49996.10 27.73 2015-01-20 01:59:44.000 020 33421.77 639.82 49996.10 27.73 2015-01-20 01:59:45.000 020 33421.82 639.78 49996.10 27.73 2015-01-20 01:59:46.000 020 33421.83 639.80 49996.10 27.73 2015-01-20 01:59:47.000 020 33421.74 639.82 49996.10 27.73 2015-01-20 01:59:48.000 020 33421.86 639.85 49996.10 27.73 2015-01-20 01:59:49.000 020 33421.83 639.83 49996.10 27.73 2015-01-20 01:59:50.000 020 33421.77 639.80 49996.10 27.73 2015-01-20 01:59:51.000 020 33421.81 639.80 49996.10 27.73 2015-01-20 01:59:52.000 020 33421.84 639.85 49996.10 27.73 2015-01-20 01:59:53.000 020 33421.80 639.85 49996.10 27.73 2015-01-20 01:59:54.000 020 33421.89 639.85 49996.10 27.73 2015-01-20 01:59:54.000 020 33421.86 639.81 49996.10 27.73 2015-01-20 01:59:56.000 020 33421.76 639.82 49996.10 27.73 2015-01-20 01:59:57.000 020 33421.82 639.81 49996.10 27.73 2015-01-20 01:59:58.000 020 33421.79 639.76 49996.10 27.73 2015-01-20 01:59:59.000 020 33421.79 639.82 49996.10 27.73 2015-01-20 02:00:00.000 020 33421.95 639.83 49996.10 27.73 2015-01-20 02:00:01.000 020 33421.83 639.82 49996.10 27.73 2015-01-20 02:00:02.000 020 33421.89 639.77 49996.10 27.73 2015-01-20 02:00:03.000 020 33421.84 639.85 49996.10 27.73 2015-01-20 02:00:04.000 020 33421.83 639.84 49996.10 27.73 2015-01-20 02:00:05.000 020 33421.77 639.83 49996.10 27.73 2015-01-20 02:00:06.000 020 33421.84 639.84 49996.10 27.73 2015-01-20 02:00:07.000 020 33421.83 639.81 49996.10 27.73 2015-01-20 02:00:07.000 020 33421.78 639.81 49996.10 27.73 2015-01-20 02:00:09.000 020 33421.96 639.81 49996.10 27.73 2015-01-20 02:00:10.000 020 33421.88 639.82 49996.10 27.73 2015-01-20 02:00:11.000 020 33421.79 639.80 49996.10 27.73 2015-01-20 02:00:12.000 020 33421.78 639.83 49996.10 27.73 2015-01-20 02:00:13.000 020 33421.80 639.79 49996.10 27.73 2015-01-20 02:00:14.000 020 33421.83 639.78 49996.10 27.73 2015-01-20 02:00:15.000 020 33421.82 639.85 49996.10 27.73 2015-01-20 02:00:16.000 020 33421.84 639.83 49996.10 27.73 2015-01-20 02:00:17.000 020 33421.92 639.84 49996.10 27.73 2015-01-20 02:00:18.000 020 33421.90 639.82 49996.10 27.73 2015-01-20 02:00:19.000 020 33421.81 639.85 49996.10 27.73 2015-01-20 02:00:20.000 020 33421.84 639.80 49996.10 27.73 2015-01-20 02:00:21.000 020 33421.81 639.81 49996.10 27.73 2015-01-20 02:00:22.000 020 33421.84 639.82 49996.10 27.73 2015-01-20 02:00:23.000 020 33421.92 639.79 49996.10 27.73 2015-01-20 02:00:24.000 020 33421.87 639.85 49996.10 27.73 2015-01-20 02:00:25.000 020 33421.77 639.84 49996.10 27.73 2015-01-20 02:00:26.000 020 33421.86 639.82 49996.10 27.73 2015-01-20 02:00:27.000 020 33421.88 639.83 49996.10 27.73 2015-01-20 02:00:28.000 020 33421.89 639.82 49996.10 27.73 2015-01-20 02:00:29.000 020 33421.86 639.82 49996.10 27.73 2015-01-20 02:00:30.000 020 33421.83 639.84 49996.10 27.73 2015-01-20 02:00:31.000 020 33421.87 639.81 49996.10 27.73 2015-01-20 02:00:32.000 020 33421.81 639.81 49996.10 27.73 2015-01-20 02:00:33.000 020 33421.86 639.84 49996.10 27.73 2015-01-20 02:00:34.000 020 33421.86 639.82 49996.10 27.73 2015-01-20 02:00:35.000 020 33421.95 639.81 49996.10 27.73 2015-01-20 02:00:36.000 020 33421.81 639.81 49996.10 27.73 2015-01-20 02:00:37.000 020 33421.86 639.84 49996.10 27.73 2015-01-20 02:00:38.000 020 33421.79 639.81 49996.10 27.73 2015-01-20 02:00:39.000 020 33422.01 639.80 49996.10 27.73 2015-01-20 02:00:40.000 020 33421.81 639.82 49996.10 27.73 2015-01-20 02:00:41.000 020 33421.86 639.77 49996.10 27.73 2015-01-20 02:00:42.000 020 33421.89 639.79 49996.10 27.73 2015-01-20 02:00:43.000 020 33421.94 639.84 49996.10 27.73 2015-01-20 02:00:44.000 020 33421.94 639.82 49996.10 27.73 2015-01-20 02:00:45.000 020 33421.88 639.78 49996.10 27.73 2015-01-20 02:00:46.000 020 33421.93 639.78 49996.10 27.73 2015-01-20 02:00:47.000 020 33421.93 639.78 49996.10 27.73 2015-01-20 02:00:48.000 020 33421.87 639.78 49996.10 27.73 2015-01-20 02:00:48.000 020 33421.97 639.82 49996.10 27.73 2015-01-20 02:00:50.000 020 33421.91 639.79 49996.10 27.73 2015-01-20 02:00:51.000 020 33421.95 639.79 49996.10 27.73 2015-01-20 02:00:52.000 020 33421.96 639.78 49996.10 27.73 2015-01-20 02:00:53.000 020 33421.99 639.82 49996.10 27.73 2015-01-20 02:00:54.000 020 33422.00 639.81 49996.10 27.73 2015-01-20 02:00:55.000 020 33421.96 639.81 49996.10 27.73 2015-01-20 02:00:56.000 020 33421.89 639.81 49996.10 27.73 2015-01-20 02:00:57.000 020 33421.92 639.83 49996.10 27.73 2015-01-20 02:00:58.000 020 33421.95 639.79 49996.10 27.73 2015-01-20 02:00:59.000 020 33421.91 639.80 49996.10 27.73 2015-01-20 02:01:00.000 020 33421.91 639.82 49996.10 27.73 2015-01-20 02:01:01.000 020 33421.97 639.85 49996.10 27.73 2015-01-20 02:01:01.000 020 33421.95 639.82 49996.10 27.73 2015-01-20 02:01:03.000 020 33422.04 639.80 49996.10 27.73 2015-01-20 02:01:04.000 020 33421.94 639.79 49996.10 27.73 2015-01-20 02:01:05.000 020 33421.98 639.82 49996.10 27.73 2015-01-20 02:01:06.000 020 33421.97 639.83 49996.10 27.73 2015-01-20 02:01:07.000 020 33421.80 639.82 49996.10 27.73 2015-01-20 02:01:08.000 020 33421.92 639.80 49996.10 27.73 2015-01-20 02:01:09.000 020 33421.96 639.80 49996.10 27.73 2015-01-20 02:01:10.000 020 33422.00 639.80 49996.10 27.73 2015-01-20 02:01:11.000 020 33422.06 639.77 49996.10 27.73 2015-01-20 02:01:12.000 020 33421.93 639.78 49996.10 27.73 2015-01-20 02:01:13.000 020 33421.97 639.75 49996.10 27.73 2015-01-20 02:01:14.000 020 33421.96 639.76 49996.10 27.73 2015-01-20 02:01:15.000 020 33421.93 639.78 49996.10 27.73 2015-01-20 02:01:16.000 020 33422.00 639.78 49996.10 27.73 2015-01-20 02:01:17.000 020 33422.03 639.83 49996.10 27.73 2015-01-20 02:01:18.000 020 33422.00 639.75 49996.10 27.73 2015-01-20 02:01:19.000 020 33421.99 639.75 49996.10 27.73 2015-01-20 02:01:20.000 020 33422.00 639.78 49996.10 27.73 2015-01-20 02:01:21.000 020 33422.02 639.81 49996.10 27.73 2015-01-20 02:01:22.000 020 33422.01 639.78 49996.10 27.73 2015-01-20 02:01:23.000 020 33421.95 639.78 49996.10 27.73 2015-01-20 02:01:24.000 020 33421.97 639.76 49996.10 27.73 2015-01-20 02:01:25.000 020 33422.09 639.82 49996.10 27.73 2015-01-20 02:01:26.000 020 33422.04 639.77 49996.10 27.73 2015-01-20 02:01:27.000 020 33422.02 639.78 49996.10 27.73 2015-01-20 02:01:28.000 020 33422.04 639.75 49996.10 27.73 2015-01-20 02:01:29.000 020 33421.99 639.82 49996.10 27.73 2015-01-20 02:01:30.000 020 33422.07 639.80 49996.10 27.73 2015-01-20 02:01:31.000 020 33422.02 639.79 49996.10 27.73 2015-01-20 02:01:32.000 020 33422.01 639.75 49996.10 27.73 2015-01-20 02:01:33.000 020 33422.01 639.74 49996.10 27.73 2015-01-20 02:01:34.000 020 33422.02 639.78 49996.10 27.73 2015-01-20 02:01:35.000 020 33422.02 639.77 49996.10 27.73 2015-01-20 02:01:36.000 020 33422.02 639.78 49996.10 27.73 2015-01-20 02:01:37.000 020 33422.05 639.84 49996.10 27.73 2015-01-20 02:01:38.000 020 33422.00 639.78 49996.10 27.73 2015-01-20 02:01:39.000 020 33422.08 639.78 49996.10 27.73 2015-01-20 02:01:40.000 020 33422.05 639.77 49996.10 27.73 2015-01-20 02:01:41.000 020 33421.97 639.79 49996.10 27.73 2015-01-20 02:01:42.000 020 33422.02 639.76 49996.10 27.73 2015-01-20 02:01:42.000 020 33422.08 639.80 49996.10 27.73 2015-01-20 02:01:44.000 020 33422.02 639.83 49996.10 27.73 2015-01-20 02:01:45.000 020 33422.05 639.75 49996.10 27.73 2015-01-20 02:01:46.000 020 33422.03 639.76 49996.10 27.73 2015-01-20 02:01:47.000 020 33422.14 639.71 49996.10 27.73 2015-01-20 02:01:48.000 020 33422.04 639.75 49996.10 27.73 2015-01-20 02:01:49.000 020 33421.99 639.73 49996.10 27.73 2015-01-20 02:01:50.000 020 33421.95 639.74 49996.10 27.73 2015-01-20 02:01:51.000 020 33422.07 639.75 49996.10 27.73 2015-01-20 02:01:52.000 020 33422.05 639.78 49996.10 27.73 2015-01-20 02:01:53.000 020 33421.97 639.77 49996.10 27.73 2015-01-20 02:01:54.000 020 33422.11 639.73 49996.10 27.73 2015-01-20 02:01:55.000 020 33422.05 639.79 49996.10 27.73 2015-01-20 02:01:55.000 020 33422.08 639.81 49996.10 27.73 2015-01-20 02:01:57.000 020 33422.00 639.77 49996.10 27.73 2015-01-20 02:01:58.000 020 33422.07 639.75 49996.10 27.73 2015-01-20 02:01:59.000 020 33422.11 639.77 49996.10 27.73 2015-01-20 02:02:00.000 020 33422.02 639.77 49996.10 27.73 2015-01-20 02:02:01.000 020 33422.03 639.76 49996.10 27.73 2015-01-20 02:02:02.000 020 33422.03 639.78 49996.10 27.73 2015-01-20 02:02:03.000 020 33422.07 639.76 49996.10 27.73 2015-01-20 02:02:04.000 020 33422.06 639.76 49996.10 27.73 2015-01-20 02:02:05.000 020 33422.05 639.75 49996.10 27.73 2015-01-20 02:02:06.000 020 33421.99 639.76 49996.10 27.73 2015-01-20 02:02:07.000 020 33422.14 639.73 49996.10 27.73 2015-01-20 02:02:08.000 020 33422.07 639.75 49996.10 27.73 2015-01-20 02:02:09.000 020 33422.11 639.75 49996.10 27.73 2015-01-20 02:02:10.000 020 33422.09 639.74 49996.10 27.73 2015-01-20 02:02:11.000 020 33422.16 639.75 49996.10 27.73 2015-01-20 02:02:12.000 020 33422.06 639.72 49996.10 27.73 2015-01-20 02:02:13.000 020 33422.02 639.75 49996.10 27.73 2015-01-20 02:02:14.000 020 33422.05 639.75 49996.10 27.73 2015-01-20 02:02:15.000 020 33422.10 639.74 49996.10 27.73 2015-01-20 02:02:16.000 020 33422.14 639.74 49996.10 27.73 2015-01-20 02:02:17.000 020 33422.11 639.71 49996.10 27.73 2015-01-20 02:02:18.000 020 33422.11 639.71 49996.10 27.73 2015-01-20 02:02:19.000 020 33422.20 639.76 49996.10 27.73 2015-01-20 02:02:20.000 020 33422.15 639.71 49996.10 27.73 2015-01-20 02:02:21.000 020 33422.17 639.73 49996.10 27.73 2015-01-20 02:02:22.000 020 33422.14 639.75 49996.10 27.73 2015-01-20 02:02:23.000 020 33422.16 639.74 49996.10 27.73 2015-01-20 02:02:24.000 020 33422.19 639.73 49996.10 27.73 2015-01-20 02:02:25.000 020 33422.13 639.76 49996.10 27.73 2015-01-20 02:02:26.000 020 33422.05 639.77 49996.10 27.73 2015-01-20 02:02:27.000 020 33422.01 639.70 49996.10 27.73 2015-01-20 02:02:28.000 020 33422.11 639.71 49996.10 27.73 2015-01-20 02:02:29.000 020 33422.14 639.73 49996.10 27.73 2015-01-20 02:02:30.000 020 33422.12 639.74 49996.10 27.73 2015-01-20 02:02:31.000 020 33422.18 639.71 49996.10 27.73 2015-01-20 02:02:32.000 020 33422.10 639.71 49996.10 27.73 2015-01-20 02:02:33.000 020 33422.10 639.70 49996.10 27.73 2015-01-20 02:02:34.000 020 33422.19 639.71 49996.10 27.73 2015-01-20 02:02:35.000 020 33422.12 639.73 49996.10 27.73 2015-01-20 02:02:36.000 020 33422.15 639.70 49996.10 27.73 2015-01-20 02:02:36.000 020 33422.08 639.75 49996.10 27.73 2015-01-20 02:02:38.000 020 33422.11 639.73 49996.10 27.73 2015-01-20 02:02:39.000 020 33422.11 639.72 49996.10 27.73 2015-01-20 02:02:40.000 020 33422.12 639.68 49996.10 27.73 2015-01-20 02:02:41.000 020 33422.17 639.73 49996.10 27.73 2015-01-20 02:02:42.000 020 33422.09 639.71 49996.10 27.73 2015-01-20 02:02:43.000 020 33422.00 639.71 49996.10 27.73 2015-01-20 02:02:44.000 020 33422.14 639.72 49996.10 27.73 2015-01-20 02:02:45.000 020 33422.10 639.67 49996.10 27.73 2015-01-20 02:02:46.000 020 33422.06 639.69 49996.10 27.73 2015-01-20 02:02:47.000 020 33422.03 639.69 49996.10 27.73 2015-01-20 02:02:48.000 020 33422.19 639.71 49996.10 27.73 2015-01-20 02:02:49.000 020 33422.18 639.73 49996.10 27.73 2015-01-20 02:02:49.000 020 33422.10 639.67 49996.10 27.73 2015-01-20 02:02:51.000 020 33422.15 639.72 49996.10 27.73 2015-01-20 02:02:52.000 020 33422.14 639.71 49996.10 27.73 2015-01-20 02:02:53.000 020 33422.16 639.68 49996.10 27.73 2015-01-20 02:02:54.000 020 33422.11 639.65 49996.10 27.73 2015-01-20 02:02:55.000 020 33422.23 639.69 49996.10 27.73 2015-01-20 02:02:56.000 020 33422.14 639.70 49996.10 27.73 2015-01-20 02:02:57.000 020 33422.15 639.64 49996.10 27.73 2015-01-20 02:02:58.000 020 33422.22 639.64 49996.10 27.73 2015-01-20 02:02:59.000 020 33422.17 639.68 49996.10 27.73 2015-01-20 02:03:00.000 020 33422.24 639.66 49996.10 27.73 2015-01-20 02:03:01.000 020 33422.21 639.69 49996.10 27.73 2015-01-20 02:03:02.000 020 33422.12 639.69 49996.10 27.73 2015-01-20 02:03:03.000 020 33422.21 639.67 49996.10 27.73 2015-01-20 02:03:04.000 020 33422.17 639.73 49996.10 27.73 2015-01-20 02:03:05.000 020 33422.16 639.69 49996.10 27.74 2015-01-20 02:03:06.000 020 33422.21 639.68 49996.10 27.73 2015-01-20 02:03:07.000 020 33422.20 639.65 49996.10 27.73 2015-01-20 02:03:08.000 020 33422.16 639.64 49996.10 27.73 2015-01-20 02:03:09.000 020 33422.32 639.68 49996.10 27.74 2015-01-20 02:03:10.000 020 33422.24 639.66 49996.10 27.73 2015-01-20 02:03:11.000 020 33422.22 639.70 49996.10 27.73 2015-01-20 02:03:12.000 020 33422.21 639.67 49996.10 27.74 2015-01-20 02:03:13.000 020 33422.21 639.69 49996.10 27.74 2015-01-20 02:03:14.000 020 33422.19 639.70 49996.10 27.74 2015-01-20 02:03:15.000 020 33422.29 639.69 49996.10 27.74 2015-01-20 02:03:16.000 020 33422.29 639.71 49996.10 27.74 2015-01-20 02:03:17.000 020 33422.24 639.68 49996.10 27.73 2015-01-20 02:03:18.000 020 33422.16 639.71 49996.10 27.73 2015-01-20 02:03:19.000 020 33422.24 639.67 49996.10 27.74 2015-01-20 02:03:20.000 020 33422.26 639.64 49996.10 27.74 2015-01-20 02:03:21.000 020 33422.23 639.66 49996.10 27.74 2015-01-20 02:03:22.000 020 33422.24 639.68 49996.10 27.74 2015-01-20 02:03:23.000 020 33422.14 639.64 49996.10 27.74 2015-01-20 02:03:24.000 020 33422.21 639.63 49996.10 27.74 2015-01-20 02:03:25.000 020 33422.21 639.67 49996.10 27.74 2015-01-20 02:03:26.000 020 33422.17 639.66 49996.10 27.74 2015-01-20 02:03:27.000 020 33422.23 639.65 49996.10 27.74 2015-01-20 02:03:28.000 020 33422.24 639.62 49996.10 27.74 2015-01-20 02:03:29.000 020 33422.15 639.68 49996.10 27.73 2015-01-20 02:03:30.000 020 33422.34 639.65 49996.10 27.73 2015-01-20 02:03:30.000 020 33422.25 639.66 49996.10 27.74 2015-01-20 02:03:32.000 020 33422.15 639.64 49996.10 27.73 2015-01-20 02:03:33.000 020 33422.22 639.65 49996.10 27.74 2015-01-20 02:03:34.000 020 33422.24 639.65 49996.10 27.74 2015-01-20 02:03:35.000 020 33422.35 639.68 49996.10 27.73 2015-01-20 02:03:36.000 020 33422.20 639.65 49996.10 27.74 2015-01-20 02:03:37.000 020 33422.14 639.63 49996.10 27.74 2015-01-20 02:03:38.000 020 33422.27 639.59 49996.10 27.74 2015-01-20 02:03:39.000 020 33422.32 639.64 49996.10 27.74 2015-01-20 02:03:40.000 020 33422.20 639.68 49996.10 27.74 2015-01-20 02:03:41.000 020 33422.20 639.64 49996.10 27.74 2015-01-20 02:03:42.000 020 33422.41 639.66 49996.10 27.74 2015-01-20 02:03:43.000 020 33422.25 639.66 49996.10 27.74 2015-01-20 02:03:43.000 020 33422.32 639.65 49996.10 27.74 2015-01-20 02:03:45.000 020 33422.21 639.64 49996.10 27.74 2015-01-20 02:03:46.000 020 33422.28 639.67 49996.10 27.73 2015-01-20 02:03:47.000 020 33422.33 639.63 49996.10 27.74 2015-01-20 02:03:48.000 020 33422.35 639.65 49996.10 27.74 2015-01-20 02:03:49.000 020 33422.20 639.61 49996.10 27.73 2015-01-20 02:03:50.000 020 33422.28 639.59 49996.10 27.73 2015-01-20 02:03:51.000 020 33422.33 639.64 49996.10 27.73 2015-01-20 02:03:52.000 020 33422.30 639.62 49996.10 27.73 2015-01-20 02:03:53.000 020 33422.30 639.59 49996.10 27.73 2015-01-20 02:03:54.000 020 33422.36 639.62 49996.10 27.73 2015-01-20 02:03:55.000 020 33422.20 639.65 49996.10 27.73 2015-01-20 02:03:56.000 020 33422.27 639.66 49996.10 27.73 2015-01-20 02:03:57.000 020 33422.32 639.65 49996.10 27.73 2015-01-20 02:03:58.000 020 33422.25 639.66 49996.10 27.73 2015-01-20 02:03:59.000 020 33422.29 639.61 49996.10 27.73 2015-01-20 02:04:00.000 020 33422.28 639.64 49996.10 27.73 2015-01-20 02:04:01.000 020 33422.33 639.64 49996.10 27.73 2015-01-20 02:04:02.000 020 33422.33 639.59 49996.10 27.73 2015-01-20 02:04:03.000 020 33422.37 639.64 49996.10 27.73 2015-01-20 02:04:04.000 020 33422.35 639.63 49996.10 27.73 2015-01-20 02:04:05.000 020 33422.28 639.60 49996.10 27.73 2015-01-20 02:04:06.000 020 33422.27 639.63 49996.10 27.73 2015-01-20 02:04:07.000 020 33422.35 639.59 49996.10 27.73 2015-01-20 02:04:08.000 020 33422.38 639.59 49996.10 27.73 2015-01-20 02:04:09.000 020 33422.35 639.62 49996.10 27.73 2015-01-20 02:04:10.000 020 33422.32 639.61 49996.10 27.73 2015-01-20 02:04:11.000 020 33422.33 639.66 49996.10 27.73 2015-01-20 02:04:12.000 020 33422.36 639.64 49996.10 27.73 2015-01-20 02:04:13.000 020 33422.36 639.62 49996.10 27.73 2015-01-20 02:04:14.000 020 33422.38 639.58 49996.10 27.73 2015-01-20 02:04:15.000 020 33422.33 639.62 49996.10 27.73 2015-01-20 02:04:16.000 020 33422.37 639.64 49996.10 27.73 2015-01-20 02:04:17.000 020 33422.45 639.59 49996.10 27.73 2015-01-20 02:04:18.000 020 33422.33 639.62 49996.10 27.73 2015-01-20 02:04:19.000 020 33422.35 639.61 49996.10 27.74 2015-01-20 02:04:20.000 020 33422.34 639.59 49996.10 27.73 2015-01-20 02:04:21.000 020 33422.32 639.64 49996.10 27.74 2015-01-20 02:04:22.000 020 33422.36 639.59 49996.10 27.74 2015-01-20 02:04:23.000 020 33422.38 639.62 49996.10 27.74 2015-01-20 02:04:24.000 020 33422.29 639.60 49996.10 27.74 2015-01-20 02:04:24.000 020 33422.39 639.62 49996.10 27.74 2015-01-20 02:04:26.000 020 33422.31 639.63 49996.10 27.73 2015-01-20 02:04:27.000 020 33422.31 639.64 49996.10 27.74 2015-01-20 02:04:28.000 020 33422.31 639.60 49996.10 27.74 2015-01-20 02:04:29.000 020 33422.21 639.57 49996.10 27.73 2015-01-20 02:04:30.000 020 33422.39 639.57 49996.10 27.73 2015-01-20 02:04:31.000 020 33422.39 639.62 49996.10 27.74 2015-01-20 02:04:32.000 020 33422.27 639.61 49996.10 27.74 2015-01-20 02:04:33.000 020 33422.33 639.61 49996.10 27.74 2015-01-20 02:04:34.000 020 33422.27 639.57 49996.10 27.73 2015-01-20 02:04:35.000 020 33422.32 639.64 49996.10 27.74 2015-01-20 02:04:36.000 020 33422.33 639.63 49996.10 27.73 2015-01-20 02:04:37.000 020 33422.43 639.63 49996.10 27.74 2015-01-20 02:04:37.000 020 33422.36 639.58 49996.10 27.74 2015-01-20 02:04:39.000 020 33422.33 639.62 49996.10 27.74 2015-01-20 02:04:40.000 020 33422.33 639.60 49996.10 27.73 2015-01-20 02:04:41.000 020 33422.28 639.59 49996.10 27.74 2015-01-20 02:04:42.000 020 33422.37 639.60 49996.10 27.74 2015-01-20 02:04:43.000 020 33422.50 639.59 49996.10 27.74 2015-01-20 02:04:44.000 020 33422.39 639.59 49996.10 27.74 2015-01-20 02:04:45.000 020 33422.42 639.61 49996.10 27.73 2015-01-20 02:04:46.000 020 33422.39 639.60 49996.10 27.74 2015-01-20 02:04:47.000 020 33422.37 639.60 49996.10 27.73 2015-01-20 02:04:48.000 020 33422.40 639.61 49996.10 27.74 2015-01-20 02:04:49.000 020 33422.42 639.58 49996.10 27.74 2015-01-20 02:04:50.000 020 33422.34 639.56 49996.10 27.74 2015-01-20 02:04:51.000 020 33422.39 639.57 49996.10 27.73 2015-01-20 02:04:52.000 020 33422.42 639.60 49996.10 27.74 2015-01-20 02:04:53.000 020 33422.32 639.57 49996.10 27.74 2015-01-20 02:04:54.000 020 33422.45 639.60 49996.10 27.74 2015-01-20 02:04:55.000 020 33422.49 639.59 49996.10 27.74 2015-01-20 02:04:56.000 020 33422.35 639.59 49996.10 27.74 2015-01-20 02:04:57.000 020 33422.37 639.59 49996.10 27.74 2015-01-20 02:04:58.000 020 33422.42 639.59 49996.10 27.74 2015-01-20 02:04:59.000 020 33422.31 639.59 49996.10 27.74 2015-01-20 02:05:00.000 020 33422.45 639.58 49996.10 27.74 2015-01-20 02:05:01.000 020 33422.45 639.58 49996.10 27.74 2015-01-20 02:05:02.000 020 33422.49 639.57 49996.10 27.74 2015-01-20 02:05:03.000 020 33422.48 639.62 49996.10 27.74 2015-01-20 02:05:04.000 020 33422.42 639.63 49996.10 27.74 2015-01-20 02:05:05.000 020 33422.42 639.57 49996.10 27.74 2015-01-20 02:05:06.000 020 33422.38 639.59 49996.10 27.74 2015-01-20 02:05:07.000 020 33422.45 639.58 49996.10 27.73 2015-01-20 02:05:08.000 020 33422.42 639.53 49996.10 27.73 2015-01-20 02:05:09.000 020 33422.28 639.64 49996.10 27.74 2015-01-20 02:05:10.000 020 33422.38 639.59 49996.10 27.73 2015-01-20 02:05:11.000 020 33422.38 639.62 49996.10 27.73 2015-01-20 02:05:12.000 020 33422.45 639.61 49996.10 27.73 2015-01-20 02:05:13.000 020 33422.36 639.61 49996.10 27.73 2015-01-20 02:05:14.000 020 33422.33 639.60 49996.10 27.74 2015-01-20 02:05:15.000 020 33422.38 639.60 49996.10 27.73 2015-01-20 02:05:16.000 020 33422.39 639.60 49996.10 27.73 2015-01-20 02:05:17.000 020 33422.33 639.62 49996.10 27.73 2015-01-20 02:05:18.000 020 33422.43 639.58 49996.10 27.74 2015-01-20 02:05:18.000 020 33422.35 639.62 49996.10 27.74 2015-01-20 02:05:20.000 020 33422.35 639.60 49996.10 27.73 2015-01-20 02:05:21.000 020 33422.35 639.64 49996.10 27.74 2015-01-20 02:05:22.000 020 33422.38 639.62 49996.10 27.73 2015-01-20 02:05:23.000 020 33422.38 639.61 49996.10 27.73 2015-01-20 02:05:24.000 020 33422.38 639.63 49996.10 27.74 2015-01-20 02:05:25.000 020 33422.35 639.60 49996.10 27.74 2015-01-20 02:05:26.000 020 33422.36 639.64 49996.10 27.74 2015-01-20 02:05:27.000 020 33422.29 639.61 49996.10 27.73 2015-01-20 02:05:28.000 020 33422.42 639.58 49996.10 27.73 2015-01-20 02:05:29.000 020 33422.42 639.57 49996.10 27.74 2015-01-20 02:05:30.000 020 33422.32 639.58 49996.10 27.73 2015-01-20 02:05:31.000 020 33422.42 639.56 49996.10 27.74 2015-01-20 02:05:31.000 020 33422.35 639.58 49996.10 27.73 2015-01-20 02:05:33.000 020 33422.48 639.63 49996.10 27.74 2015-01-20 02:05:34.000 020 33422.50 639.60 49996.10 27.74 2015-01-20 02:05:35.000 020 33422.50 639.58 49996.10 27.74 2015-01-20 02:05:36.000 020 33422.46 639.61 49996.10 27.74 2015-01-20 02:05:37.000 020 33422.49 639.55 49996.10 27.73 2015-01-20 02:05:38.000 020 33422.40 639.53 49996.10 27.74 2015-01-20 02:05:39.000 020 33422.43 639.54 49996.10 27.74 2015-01-20 02:05:40.000 020 33422.40 639.56 49996.10 27.74 2015-01-20 02:05:41.000 020 33422.42 639.60 49996.10 27.73 2015-01-20 02:05:42.000 020 33422.51 639.57 49996.10 27.74 2015-01-20 02:05:43.000 020 33422.42 639.58 49996.10 27.74 2015-01-20 02:05:44.000 020 33422.42 639.55 49996.10 27.74 2015-01-20 02:05:45.000 020 33422.43 639.55 49996.10 27.74 2015-01-20 02:05:46.000 020 33422.49 639.51 49996.10 27.74 2015-01-20 02:05:47.000 020 33422.45 639.52 49996.10 27.74 2015-01-20 02:05:48.000 020 33422.53 639.55 49996.10 27.74 2015-01-20 02:05:49.000 020 33422.49 639.55 49996.10 27.74 2015-01-20 02:05:50.000 020 33422.40 639.54 49996.10 27.74 2015-01-20 02:05:51.000 020 33422.50 639.57 49996.10 27.74 2015-01-20 02:05:52.000 020 33422.43 639.53 49996.10 27.74 2015-01-20 02:05:53.000 020 33422.33 639.57 49996.10 27.74 2015-01-20 02:05:54.000 020 33422.46 639.57 49996.10 27.74 2015-01-20 02:05:55.000 020 33422.50 639.57 49996.10 27.74 2015-01-20 02:05:56.000 020 33422.41 639.59 49996.10 27.74 2015-01-20 02:05:57.000 020 33422.46 639.54 49996.10 27.74 2015-01-20 02:05:58.000 020 33422.45 639.55 49996.10 27.74 2015-01-20 02:05:59.000 020 33422.54 639.54 49996.10 27.74 2015-01-20 02:06:00.000 020 33422.35 639.52 49996.10 27.74 2015-01-20 02:06:01.000 020 33422.56 639.55 49996.10 27.74 2015-01-20 02:06:02.000 020 33422.46 639.53 49996.10 27.74 2015-01-20 02:06:03.000 020 33422.47 639.57 49996.10 27.74 2015-01-20 02:06:04.000 020 33422.51 639.55 49996.10 27.74 2015-01-20 02:06:05.000 020 33422.33 639.56 49996.10 27.74 2015-01-20 02:06:06.000 020 33422.53 639.57 49996.10 27.74 2015-01-20 02:06:07.000 020 33422.45 639.56 49996.10 27.74 2015-01-20 02:06:08.000 020 33422.42 639.53 49996.10 27.74 2015-01-20 02:06:09.000 020 33422.48 639.56 49996.10 27.74 2015-01-20 02:06:10.000 020 33422.45 639.55 49996.10 27.74 2015-01-20 02:06:11.000 020 33422.46 639.57 49996.10 27.74 2015-01-20 02:06:12.000 020 33422.40 639.57 49996.10 27.74 2015-01-20 02:06:12.000 020 33422.41 639.56 49996.10 27.74 2015-01-20 02:06:14.000 020 33422.42 639.53 49996.10 27.74 2015-01-20 02:06:15.000 020 33422.42 639.51 49996.10 27.74 2015-01-20 02:06:16.000 020 33422.44 639.54 49996.10 27.74 2015-01-20 02:06:17.000 020 33422.45 639.62 49996.10 27.74 2015-01-20 02:06:18.000 020 33422.42 639.53 49996.10 27.74 2015-01-20 02:06:19.000 020 33422.29 639.52 49996.10 27.74 2015-01-20 02:06:20.000 020 33422.48 639.57 49996.10 27.74 2015-01-20 02:06:21.000 020 33422.35 639.53 49996.10 27.74 2015-01-20 02:06:22.000 020 33422.43 639.50 49996.10 27.74 2015-01-20 02:06:23.000 020 33422.51 639.57 49996.10 27.74 2015-01-20 02:06:24.000 020 33422.40 639.51 49996.10 27.74 2015-01-20 02:06:25.000 020 33422.48 639.53 49996.10 27.74 2015-01-20 02:06:25.000 020 33422.38 639.57 49996.10 27.74 2015-01-20 02:06:27.000 020 33422.43 639.53 49996.10 27.74 2015-01-20 02:06:28.000 020 33422.39 639.53 49996.10 27.74 2015-01-20 02:06:29.000 020 33422.46 639.54 49996.10 27.74 2015-01-20 02:06:30.000 020 33422.51 639.60 49996.10 27.74 2015-01-20 02:06:31.000 020 33422.52 639.52 49996.10 27.74 2015-01-20 02:06:32.000 020 33422.46 639.57 49996.10 27.74 2015-01-20 02:06:33.000 020 33422.42 639.52 49996.10 27.74 2015-01-20 02:06:34.000 020 33422.45 639.54 49996.10 27.74 2015-01-20 02:06:35.000 020 33422.53 639.57 49996.10 27.74 2015-01-20 02:06:36.000 020 33422.54 639.53 49996.10 27.74 2015-01-20 02:06:37.000 020 33422.43 639.53 49996.10 27.74 2015-01-20 02:06:38.000 020 33422.51 639.53 49996.10 27.74 2015-01-20 02:06:39.000 020 33422.48 639.53 49996.10 27.74 2015-01-20 02:06:40.000 020 33422.46 639.54 49996.10 27.74 2015-01-20 02:06:41.000 020 33422.50 639.49 49996.10 27.74 2015-01-20 02:06:42.000 020 33422.51 639.53 49996.10 27.74 2015-01-20 02:06:43.000 020 33422.47 639.52 49996.10 27.74 2015-01-20 02:06:44.000 020 33422.54 639.54 49996.10 27.74 2015-01-20 02:06:45.000 020 33422.47 639.55 49996.10 27.74 2015-01-20 02:06:46.000 020 33422.54 639.52 49996.10 27.74 2015-01-20 02:06:47.000 020 33422.51 639.55 49996.10 27.74 2015-01-20 02:06:48.000 020 33422.62 639.52 49996.10 27.74 2015-01-20 02:06:49.000 020 33422.51 639.50 49996.10 27.74 2015-01-20 02:06:50.000 020 33422.55 639.50 49996.10 27.74 2015-01-20 02:06:51.000 020 33422.55 639.50 49996.10 27.74 2015-01-20 02:06:52.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:06:53.000 020 33422.59 639.50 49996.10 27.74 2015-01-20 02:06:54.000 020 33422.58 639.49 49996.10 27.74 2015-01-20 02:06:55.000 020 33422.48 639.51 49996.10 27.74 2015-01-20 02:06:56.000 020 33422.52 639.51 49996.10 27.74 2015-01-20 02:06:57.000 020 33422.57 639.54 49996.10 27.74 2015-01-20 02:06:58.000 020 33422.55 639.50 49996.10 27.74 2015-01-20 02:06:59.000 020 33422.54 639.54 49996.10 27.74 2015-01-20 02:07:00.000 020 33422.60 639.46 49996.10 27.74 2015-01-20 02:07:01.000 020 33422.53 639.54 49996.10 27.74 2015-01-20 02:07:02.000 020 33422.52 639.52 49996.10 27.74 2015-01-20 02:07:03.000 020 33422.53 639.50 49996.10 27.74 2015-01-20 02:07:04.000 020 33422.57 639.57 49996.10 27.74 2015-01-20 02:07:05.000 020 33422.52 639.48 49996.10 27.74 2015-01-20 02:07:06.000 020 33422.39 639.53 49996.10 27.74 2015-01-20 02:07:06.000 020 33422.49 639.51 49996.10 27.74 2015-01-20 02:07:08.000 020 33422.60 639.53 49996.10 27.74 2015-01-20 02:07:09.000 020 33422.48 639.53 49996.10 27.74 2015-01-20 02:07:10.000 020 33422.55 639.53 49996.10 27.74 2015-01-20 02:07:11.000 020 33422.52 639.53 49996.10 27.74 2015-01-20 02:07:12.000 020 33422.58 639.55 49996.10 27.74 2015-01-20 02:07:13.000 020 33422.55 639.54 49996.10 27.74 2015-01-20 02:07:14.000 020 33422.56 639.53 49996.10 27.74 2015-01-20 02:07:15.000 020 33422.48 639.52 49996.10 27.74 2015-01-20 02:07:16.000 020 33422.55 639.59 49996.10 27.74 2015-01-20 02:07:17.000 020 33422.51 639.52 49996.10 27.74 2015-01-20 02:07:18.000 020 33422.50 639.53 49996.10 27.74 2015-01-20 02:07:19.000 020 33422.51 639.53 49996.10 27.74 2015-01-20 02:07:19.000 020 33422.51 639.57 49996.10 27.74 2015-01-20 02:07:21.000 020 33422.46 639.54 49996.10 27.74 2015-01-20 02:07:22.000 020 33422.52 639.52 49996.10 27.74 2015-01-20 02:07:23.000 020 33422.50 639.54 49996.10 27.74 2015-01-20 02:07:24.000 020 33422.50 639.56 49996.10 27.74 2015-01-20 02:07:25.000 020 33422.47 639.50 49996.10 27.74 2015-01-20 02:07:26.000 020 33422.58 639.53 49996.10 27.74 2015-01-20 02:07:27.000 020 33422.51 639.51 49996.10 27.74 2015-01-20 02:07:28.000 020 33422.49 639.53 49996.10 27.74 2015-01-20 02:07:29.000 020 33422.55 639.56 49996.10 27.74 2015-01-20 02:07:30.000 020 33422.50 639.55 49996.10 27.74 2015-01-20 02:07:31.000 020 33422.56 639.53 49996.10 27.74 2015-01-20 02:07:32.000 020 33422.62 639.54 49996.10 27.74 2015-01-20 02:07:33.000 020 33422.49 639.54 49996.10 27.74 2015-01-20 02:07:34.000 020 33422.58 639.53 49996.10 27.74 2015-01-20 02:07:35.000 020 33422.60 639.52 49996.10 27.74 2015-01-20 02:07:36.000 020 33422.55 639.52 49996.10 27.74 2015-01-20 02:07:37.000 020 33422.46 639.58 49996.10 27.74 2015-01-20 02:07:38.000 020 33422.60 639.53 49996.10 27.74 2015-01-20 02:07:39.000 020 33422.52 639.53 49996.10 27.74 2015-01-20 02:07:40.000 020 33422.61 639.54 49996.10 27.74 2015-01-20 02:07:41.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:07:42.000 020 33422.55 639.54 49996.10 27.74 2015-01-20 02:07:43.000 020 33422.51 639.56 49996.10 27.74 2015-01-20 02:07:44.000 020 33422.63 639.59 49996.10 27.74 2015-01-20 02:07:45.000 020 33422.67 639.55 49996.10 27.74 2015-01-20 02:07:46.000 020 33422.54 639.57 49996.10 27.74 2015-01-20 02:07:47.000 020 33422.59 639.52 49996.10 27.74 2015-01-20 02:07:48.000 020 33422.52 639.56 49996.10 27.74 2015-01-20 02:07:49.000 020 33422.55 639.53 49996.10 27.74 2015-01-20 02:07:50.000 020 33422.64 639.53 49996.10 27.74 2015-01-20 02:07:51.000 020 33422.61 639.55 49996.10 27.74 2015-01-20 02:07:52.000 020 33422.58 639.51 49996.10 27.74 2015-01-20 02:07:53.000 020 33422.64 639.55 49996.10 27.74 2015-01-20 02:07:54.000 020 33422.62 639.54 49996.10 27.74 2015-01-20 02:07:55.000 020 33422.67 639.56 49996.10 27.74 2015-01-20 02:07:56.000 020 33422.61 639.58 49996.10 27.74 2015-01-20 02:07:57.000 020 33422.60 639.54 49996.10 27.74 2015-01-20 02:07:58.000 020 33422.60 639.52 49996.10 27.74 2015-01-20 02:07:59.000 020 33422.66 639.52 49996.10 27.74 2015-01-20 02:08:00.000 020 33422.59 639.56 49996.10 27.74 2015-01-20 02:08:00.000 020 33422.58 639.52 49996.10 27.74 2015-01-20 02:08:02.000 020 33422.57 639.58 49996.10 27.74 2015-01-20 02:08:03.000 020 33422.58 639.57 49996.10 27.74 2015-01-20 02:08:04.000 020 33422.54 639.56 49996.10 27.74 2015-01-20 02:08:05.000 020 33422.63 639.56 49996.10 27.74 2015-01-20 02:08:06.000 020 33422.45 639.54 49996.10 27.74 2015-01-20 02:08:07.000 020 33422.64 639.58 49996.10 27.74 2015-01-20 02:08:08.000 020 33422.64 639.55 49996.10 27.74 2015-01-20 02:08:09.000 020 33422.59 639.58 49996.10 27.74 2015-01-20 02:08:10.000 020 33422.64 639.56 49996.10 27.74 2015-01-20 02:08:11.000 020 33422.61 639.54 49996.10 27.74 2015-01-20 02:08:12.000 020 33422.53 639.54 49996.10 27.74 2015-01-20 02:08:13.000 020 33422.50 639.55 49996.10 27.74 2015-01-20 02:08:13.000 020 33422.58 639.59 49996.10 27.74 2015-01-20 02:08:15.000 020 33422.60 639.53 49996.10 27.74 2015-01-20 02:08:16.000 020 33422.51 639.59 49996.10 27.74 2015-01-20 02:08:17.000 020 33422.57 639.51 49996.10 27.74 2015-01-20 02:08:18.000 020 33422.60 639.52 49996.10 27.74 2015-01-20 02:08:19.000 020 33422.50 639.55 49996.10 27.74 2015-01-20 02:08:20.000 020 33422.60 639.56 49996.10 27.74 2015-01-20 02:08:21.000 020 33422.57 639.51 49996.10 27.74 2015-01-20 02:08:22.000 020 33422.60 639.59 49996.10 27.74 2015-01-20 02:08:23.000 020 33422.55 639.56 49996.10 27.74 2015-01-20 02:08:24.000 020 33422.48 639.58 49996.10 27.74 2015-01-20 02:08:25.000 020 33422.55 639.54 49996.10 27.74 2015-01-20 02:08:26.000 020 33422.61 639.57 49996.10 27.74 2015-01-20 02:08:27.000 020 33422.62 639.54 49996.10 27.74 2015-01-20 02:08:28.000 020 33422.56 639.59 49996.10 27.74 2015-01-20 02:08:29.000 020 33422.60 639.54 49996.10 27.74 2015-01-20 02:08:30.000 020 33422.55 639.58 49996.10 27.74 2015-01-20 02:08:31.000 020 33422.58 639.58 49996.10 27.74 2015-01-20 02:08:32.000 020 33422.56 639.60 49996.10 27.74 2015-01-20 02:08:33.000 020 33422.56 639.59 49996.10 27.74 2015-01-20 02:08:34.000 020 33422.49 639.55 49996.10 27.74 2015-01-20 02:08:35.000 020 33422.56 639.58 49996.10 27.74 2015-01-20 02:08:36.000 020 33422.58 639.52 49996.10 27.74 2015-01-20 02:08:37.000 020 33422.51 639.58 49996.10 27.74 2015-01-20 02:08:38.000 020 33422.52 639.53 49996.10 27.74 2015-01-20 02:08:39.000 020 33422.53 639.53 49996.10 27.74 2015-01-20 02:08:40.000 020 33422.58 639.53 49996.10 27.74 2015-01-20 02:08:41.000 020 33422.61 639.57 49996.10 27.74 2015-01-20 02:08:42.000 020 33422.52 639.54 49996.10 27.74 2015-01-20 02:08:43.000 020 33422.61 639.57 49996.10 27.74 2015-01-20 02:08:44.000 020 33422.55 639.53 49996.10 27.74 2015-01-20 02:08:45.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:08:46.000 020 33422.53 639.53 49996.10 27.74 2015-01-20 02:08:47.000 020 33422.58 639.51 49996.10 27.74 2015-01-20 02:08:48.000 020 33422.62 639.51 49996.10 27.74 2015-01-20 02:08:49.000 020 33422.61 639.52 49996.10 27.74 2015-01-20 02:08:50.000 020 33422.69 639.55 49996.10 27.74 2015-01-20 02:08:51.000 020 33422.61 639.57 49996.10 27.74 2015-01-20 02:08:52.000 020 33422.68 639.54 49996.10 27.74 2015-01-20 02:08:53.000 020 33422.57 639.55 49996.10 27.74 2015-01-20 02:08:54.000 020 33422.51 639.55 49996.10 27.74 2015-01-20 02:08:54.000 020 33422.54 639.53 49996.10 27.74 2015-01-20 02:08:56.000 020 33422.59 639.57 49996.10 27.74 2015-01-20 02:08:57.000 020 33422.60 639.57 49996.10 27.74 2015-01-20 02:08:58.000 020 33422.60 639.53 49996.10 27.74 2015-01-20 02:08:59.000 020 33422.56 639.50 49996.10 27.74 2015-01-20 02:09:00.000 020 33422.49 639.52 49996.10 27.74 2015-01-20 02:09:01.000 020 33422.62 639.57 49996.10 27.74 2015-01-20 02:09:02.000 020 33422.50 639.59 49996.10 27.74 2015-01-20 02:09:03.000 020 33422.57 639.56 49996.10 27.74 2015-01-20 02:09:04.000 020 33422.59 639.55 49996.10 27.74 2015-01-20 02:09:05.000 020 33422.58 639.56 49996.10 27.74 2015-01-20 02:09:06.000 020 33422.51 639.54 49996.10 27.74 2015-01-20 02:09:07.000 020 33422.60 639.57 49996.10 27.74 2015-01-20 02:09:07.000 020 33422.47 639.60 49996.10 27.74 2015-01-20 02:09:09.000 020 33422.58 639.55 49996.10 27.74 2015-01-20 02:09:10.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:09:11.000 020 33422.67 639.53 49996.10 27.74 2015-01-20 02:09:12.000 020 33422.71 639.55 49996.10 27.74 2015-01-20 02:09:13.000 020 33422.57 639.58 49996.10 27.74 2015-01-20 02:09:14.000 020 33422.60 639.57 49996.10 27.74 2015-01-20 02:09:15.000 020 33422.64 639.51 49996.10 27.74 2015-01-20 02:09:16.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:09:17.000 020 33422.60 639.50 49996.10 27.74 2015-01-20 02:09:18.000 020 33422.65 639.51 49996.10 27.74 2015-01-20 02:09:19.000 020 33422.59 639.54 49996.10 27.74 2015-01-20 02:09:20.000 020 33422.54 639.54 49996.10 27.74 2015-01-20 02:09:21.000 020 33422.52 639.52 49996.10 27.74 2015-01-20 02:09:22.000 020 33422.64 639.56 49996.10 27.74 2015-01-20 02:09:23.000 020 33422.60 639.56 49996.10 27.74 2015-01-20 02:09:24.000 020 33422.53 639.56 49996.10 27.74 2015-01-20 02:09:25.000 020 33422.63 639.58 49996.10 27.74 2015-01-20 02:09:26.000 020 33422.55 639.59 49996.10 27.74 2015-01-20 02:09:27.000 020 33422.52 639.57 49996.10 27.74 2015-01-20 02:09:28.000 020 33422.57 639.53 49996.10 27.74 2015-01-20 02:09:29.000 020 33422.51 639.58 49996.10 27.74 2015-01-20 02:09:30.000 020 33422.53 639.59 49996.10 27.74 2015-01-20 02:09:31.000 020 33422.58 639.60 49996.10 27.74 2015-01-20 02:09:32.000 020 33422.54 639.57 49996.10 27.74 2015-01-20 02:09:33.000 020 33422.55 639.56 49996.10 27.74 2015-01-20 02:09:34.000 020 33422.55 639.57 49996.10 27.74 2015-01-20 02:09:35.000 020 33422.57 639.54 49996.10 27.74 2015-01-20 02:09:36.000 020 33422.50 639.57 49996.10 27.74 2015-01-20 02:09:37.000 020 33422.47 639.57 49996.10 27.74 2015-01-20 02:09:38.000 020 33422.60 639.57 49996.10 27.74 2015-01-20 02:09:39.000 020 33422.52 639.57 49996.10 27.74 2015-01-20 02:09:40.000 020 33422.59 639.55 49996.10 27.74 2015-01-20 02:09:41.000 020 33422.54 639.53 49996.10 27.74 2015-01-20 02:09:42.000 020 33422.49 639.56 49996.10 27.74 2015-01-20 02:09:43.000 020 33422.49 639.62 49996.10 27.74 2015-01-20 02:09:44.000 020 33422.69 639.53 49996.10 27.74 2015-01-20 02:09:45.000 020 33422.63 639.53 49996.10 27.74 2015-01-20 02:09:46.000 020 33422.64 639.49 49996.10 27.74 2015-01-20 02:09:47.000 020 33422.55 639.58 49996.10 27.74 2015-01-20 02:09:48.000 020 33422.57 639.53 49996.10 27.74 2015-01-20 02:09:48.000 020 33422.55 639.52 49996.10 27.74 2015-01-20 02:09:50.000 020 33422.62 639.54 49996.10 27.74 2015-01-20 02:09:51.000 020 33422.61 639.53 49996.10 27.74 2015-01-20 02:09:52.000 020 33422.62 639.54 49996.10 27.74 2015-01-20 02:09:53.000 020 33422.61 639.53 49996.10 27.74 2015-01-20 02:09:54.000 020 33422.59 639.55 49996.10 27.74 2015-01-20 02:09:55.000 020 33422.62 639.56 49996.10 27.74 2015-01-20 02:09:56.000 020 33422.54 639.56 49996.10 27.74 2015-01-20 02:09:57.000 020 33422.60 639.53 49996.10 27.74 2015-01-20 02:09:58.000 020 33422.55 639.53 49996.10 27.74 2015-01-20 02:09:59.000 020 33422.56 639.51 49996.10 27.74 2015-01-20 02:10:00.000 020 33422.55 639.55 49996.10 27.74 2015-01-20 02:10:01.000 020 33422.60 639.53 49996.10 27.74 2015-01-20 02:10:01.000 020 33422.64 639.53 49996.10 27.74 2015-01-20 02:10:03.000 020 33422.61 639.55 49996.10 27.74 2015-01-20 02:10:04.000 020 33422.70 639.55 49996.10 27.74 2015-01-20 02:10:05.000 020 33422.61 639.56 49996.10 27.74 2015-01-20 02:10:06.000 020 33422.56 639.58 49996.10 27.74 2015-01-20 02:10:07.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:10:08.000 020 33422.65 639.57 49996.10 27.74 2015-01-20 02:10:09.000 020 33422.63 639.59 49996.10 27.74 2015-01-20 02:10:10.000 020 33422.58 639.55 49996.10 27.74 2015-01-20 02:10:11.000 020 33422.64 639.55 49996.10 27.74 2015-01-20 02:10:12.000 020 33422.59 639.53 49996.10 27.74 2015-01-20 02:10:13.000 020 33422.54 639.54 49996.10 27.74 2015-01-20 02:10:14.000 020 33422.60 639.54 49996.10 27.74 2015-01-20 02:10:15.000 020 33422.57 639.51 49996.10 27.74 2015-01-20 02:10:16.000 020 33422.60 639.51 49996.10 27.74 2015-01-20 02:10:17.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:10:18.000 020 33422.54 639.53 49996.10 27.74 2015-01-20 02:10:19.000 020 33422.61 639.54 49996.10 27.74 2015-01-20 02:10:20.000 020 33422.55 639.56 49996.10 27.74 2015-01-20 02:10:21.000 020 33422.57 639.53 49996.10 27.74 2015-01-20 02:10:22.000 020 33422.62 639.49 49996.10 27.74 2015-01-20 02:10:23.000 020 33422.65 639.58 49996.10 27.74 2015-01-20 02:10:24.000 020 33422.61 639.54 49996.10 27.74 2015-01-20 02:10:25.000 020 33422.61 639.50 49996.10 27.74 2015-01-20 02:10:26.000 020 33422.61 639.52 49996.10 27.74 2015-01-20 02:10:27.000 020 33422.65 639.53 49996.10 27.74 2015-01-20 02:10:28.000 020 33422.55 639.52 49996.10 27.74 2015-01-20 02:10:29.000 020 33422.57 639.57 49996.10 27.74 2015-01-20 02:10:30.000 020 33422.64 639.53 49996.10 27.74 2015-01-20 02:10:31.000 020 33422.63 639.58 49996.10 27.74 2015-01-20 02:10:32.000 020 33422.57 639.53 49996.10 27.74 2015-01-20 02:10:33.000 020 33422.55 639.56 49996.10 27.74 2015-01-20 02:10:34.000 020 33422.62 639.56 49996.10 27.74 2015-01-20 02:10:35.000 020 33422.60 639.53 49996.10 27.74 2015-01-20 02:10:36.000 020 33422.52 639.57 49996.10 27.74 2015-01-20 02:10:37.000 020 33422.62 639.56 49996.10 27.74 2015-01-20 02:10:38.000 020 33422.62 639.55 49996.10 27.74 2015-01-20 02:10:39.000 020 33422.62 639.53 49996.10 27.74 2015-01-20 02:10:40.000 020 33422.54 639.53 49996.10 27.74 2015-01-20 02:10:41.000 020 33422.68 639.48 49996.10 27.74 2015-01-20 02:10:42.000 020 33422.62 639.50 49996.10 27.74 2015-01-20 02:10:42.000 020 33422.51 639.52 49996.10 27.74 2015-01-20 02:10:44.000 020 33422.63 639.56 49996.10 27.74 2015-01-20 02:10:45.000 020 33422.62 639.54 49996.10 27.74 2015-01-20 02:10:46.000 020 33422.56 639.53 49996.10 27.74 2015-01-20 02:10:47.000 020 33422.68 639.53 49996.10 27.74 2015-01-20 02:10:48.000 020 33422.65 639.53 49996.10 27.74 2015-01-20 02:10:49.000 020 33422.55 639.51 49996.10 27.74 2015-01-20 02:10:50.000 020 33422.65 639.50 49996.10 27.74 2015-01-20 02:10:51.000 020 33422.70 639.54 49996.10 27.74 2015-01-20 02:10:52.000 020 33422.67 639.49 49996.10 27.74 2015-01-20 02:10:53.000 020 33422.68 639.54 49996.10 27.74 2015-01-20 02:10:54.000 020 33422.68 639.49 49996.10 27.74 2015-01-20 02:10:55.000 020 33422.59 639.49 49996.10 27.74 2015-01-20 02:10:55.000 020 33422.60 639.49 49996.10 27.74 2015-01-20 02:10:57.000 020 33422.60 639.50 49996.10 27.74 2015-01-20 02:10:58.000 020 33422.69 639.55 49996.10 27.74 2015-01-20 02:10:59.000 020 33422.65 639.51 49996.10 27.74 2015-01-20 02:11:00.000 020 33422.71 639.47 49996.10 27.74 2015-01-20 02:11:01.000 020 33422.64 639.48 49996.10 27.74 2015-01-20 02:11:02.000 020 33422.64 639.53 49996.10 27.74 2015-01-20 02:11:03.000 020 33422.62 639.51 49996.10 27.74 2015-01-20 02:11:04.000 020 33422.65 639.48 49996.10 27.74 2015-01-20 02:11:05.000 020 33422.65 639.46 49996.10 27.74 2015-01-20 02:11:06.000 020 33422.60 639.51 49996.10 27.74 2015-01-20 02:11:07.000 020 33422.67 639.49 49996.10 27.74 2015-01-20 02:11:08.000 020 33422.63 639.51 49996.10 27.74 2015-01-20 02:11:09.000 020 33422.58 639.45 49996.10 27.74 2015-01-20 02:11:10.000 020 33422.62 639.46 49996.10 27.74 2015-01-20 02:11:11.000 020 33422.65 639.52 49996.10 27.74 2015-01-20 02:11:12.000 020 33422.69 639.43 49996.10 27.74 2015-01-20 02:11:13.000 020 33422.57 639.47 49996.10 27.74 2015-01-20 02:11:14.000 020 33422.67 639.45 49996.10 27.74 2015-01-20 02:11:15.000 020 33422.64 639.45 49996.10 27.74 2015-01-20 02:11:16.000 020 33422.71 639.45 49996.10 27.74 2015-01-20 02:11:17.000 020 33422.67 639.43 49996.10 27.74 2015-01-20 02:11:18.000 020 33422.58 639.41 49996.10 27.74 2015-01-20 02:11:19.000 020 33422.62 639.45 49996.10 27.74 2015-01-20 02:11:20.000 020 33422.63 639.48 49996.10 27.74 2015-01-20 02:11:21.000 020 33422.65 639.47 49996.10 27.74 2015-01-20 02:11:22.000 020 33422.60 639.45 49996.10 27.74 2015-01-20 02:11:23.000 020 33422.68 639.47 49996.10 27.74 2015-01-20 02:11:24.000 020 33422.69 639.47 49996.10 27.74 2015-01-20 02:11:25.000 020 33422.58 639.46 49996.10 27.74 2015-01-20 02:11:26.000 020 33422.74 639.48 49996.10 27.74 2015-01-20 02:11:27.000 020 33422.65 639.47 49996.10 27.74 2015-01-20 02:11:28.000 020 33422.68 639.45 49996.10 27.74 2015-01-20 02:11:29.000 020 33422.57 639.48 49996.10 27.74 2015-01-20 02:11:30.000 020 33422.61 639.47 49996.10 27.74 2015-01-20 02:11:31.000 020 33422.56 639.47 49996.10 27.74 2015-01-20 02:11:32.000 020 33422.54 639.48 49996.10 27.74 2015-01-20 02:11:33.000 020 33422.56 639.44 49996.10 27.74 2015-01-20 02:11:34.000 020 33422.67 639.47 49996.10 27.74 2015-01-20 02:11:35.000 020 33422.65 639.49 49996.10 27.74 2015-01-20 02:11:36.000 020 33422.58 639.44 49996.10 27.74 2015-01-20 02:11:36.000 020 33422.58 639.49 49996.10 27.74 2015-01-20 02:11:38.000 020 33422.61 639.44 49996.10 27.74 2015-01-20 02:11:39.000 020 33422.61 639.46 49996.10 27.74 2015-01-20 02:11:40.000 020 33422.64 639.42 49996.10 27.74 2015-01-20 02:11:41.000 020 33422.70 639.46 49996.10 27.74 2015-01-20 02:11:42.000 020 33422.63 639.43 49996.10 27.74 2015-01-20 02:11:43.000 020 33422.63 639.39 49996.10 27.74 2015-01-20 02:11:44.000 020 33422.67 639.44 49996.10 27.74 2015-01-20 02:11:45.000 020 33422.66 639.42 49996.10 27.74 2015-01-20 02:11:46.000 020 33422.62 639.42 49996.10 27.74 2015-01-20 02:11:47.000 020 33422.60 639.39 49996.10 27.74 2015-01-20 02:11:48.000 020 33422.61 639.43 49996.10 27.74 2015-01-20 02:11:49.000 020 33422.62 639.43 49996.10 27.74 2015-01-20 02:11:49.000 020 33422.62 639.42 49996.10 27.74 2015-01-20 02:11:51.000 020 33422.69 639.41 49996.10 27.74 2015-01-20 02:11:52.000 020 33422.67 639.42 49996.10 27.74 2015-01-20 02:11:53.000 020 33422.60 639.42 49996.10 27.74 2015-01-20 02:11:54.000 020 33422.73 639.42 49996.10 27.74 2015-01-20 02:11:55.000 020 33422.67 639.43 49996.10 27.74 2015-01-20 02:11:56.000 020 33422.79 639.45 49996.10 27.74 2015-01-20 02:11:57.000 020 33422.67 639.44 49996.10 27.74 2015-01-20 02:11:58.000 020 33422.62 639.41 49996.10 27.74 2015-01-20 02:11:59.000 020 33422.57 639.49 49996.10 27.74 2015-01-20 02:12:00.000 020 33422.68 639.42 49996.10 27.74 2015-01-20 02:12:01.000 020 33422.63 639.39 49996.10 27.74 2015-01-20 02:12:02.000 020 33422.65 639.39 49996.10 27.74 2015-01-20 02:12:03.000 020 33422.60 639.37 49996.10 27.74 2015-01-20 02:12:04.000 020 33422.65 639.42 49996.10 27.74 2015-01-20 02:12:05.000 020 33422.65 639.39 49996.10 27.74 2015-01-20 02:12:06.000 020 33422.62 639.39 49996.10 27.74 2015-01-20 02:12:07.000 020 33422.63 639.44 49996.10 27.74 2015-01-20 02:12:08.000 020 33422.65 639.45 49996.10 27.74 2015-01-20 02:12:09.000 020 33422.59 639.41 49996.10 27.74 2015-01-20 02:12:10.000 020 33422.62 639.44 49996.10 27.74 2015-01-20 02:12:11.000 020 33422.62 639.41 49996.10 27.74 2015-01-20 02:12:12.000 020 33422.60 639.42 49996.10 27.74 2015-01-20 02:12:13.000 020 33422.61 639.42 49996.10 27.74 2015-01-20 02:12:14.000 020 33422.55 639.45 49996.10 27.74 2015-01-20 02:12:15.000 020 33422.56 639.45 49996.10 27.74 2015-01-20 02:12:16.000 020 33422.62 639.44 49996.10 27.74 2015-01-20 02:12:17.000 020 33422.61 639.44 49996.10 27.74 2015-01-20 02:12:18.000 020 33422.63 639.44 49996.10 27.74 2015-01-20 02:12:19.000 020 33422.57 639.40 49996.10 27.74 2015-01-20 02:12:20.000 020 33422.68 639.42 49996.10 27.74 2015-01-20 02:12:21.000 020 33422.63 639.44 49996.10 27.74 2015-01-20 02:12:22.000 020 33422.59 639.39 49996.10 27.74 2015-01-20 02:12:23.000 020 33422.61 639.41 49996.10 27.74 2015-01-20 02:12:24.000 020 33422.68 639.43 49996.10 27.74 2015-01-20 02:12:25.000 020 33422.55 639.39 49996.10 27.74 2015-01-20 02:12:26.000 020 33422.67 639.39 49996.10 27.74 2015-01-20 02:12:27.000 020 33422.65 639.37 49996.10 27.74 2015-01-20 02:12:28.000 020 33422.61 639.42 49996.10 27.74 2015-01-20 02:12:29.000 020 33422.61 639.37 49996.10 27.74 2015-01-20 02:12:30.000 020 33422.66 639.40 49996.10 27.74 2015-01-20 02:12:30.000 020 33422.64 639.39 49996.10 27.74 2015-01-20 02:12:32.000 020 33422.67 639.42 49996.10 27.74 2015-01-20 02:12:33.000 020 33422.64 639.38 49996.10 27.74 2015-01-20 02:12:34.000 020 33422.62 639.36 49996.10 27.74 2015-01-20 02:12:35.000 020 33422.68 639.38 49996.10 27.74 2015-01-20 02:12:36.000 020 33422.67 639.36 49996.10 27.74 2015-01-20 02:12:37.000 020 33422.60 639.37 49996.10 27.74 2015-01-20 02:12:38.000 020 33422.67 639.43 49996.10 27.74 2015-01-20 02:12:39.000 020 33422.62 639.43 49996.10 27.74 2015-01-20 02:12:40.000 020 33422.61 639.39 49996.10 27.74 2015-01-20 02:12:41.000 020 33422.74 639.38 49996.10 27.74 2015-01-20 02:12:42.000 020 33422.58 639.41 49996.10 27.74 2015-01-20 02:12:43.000 020 33422.65 639.39 49996.10 27.74 2015-01-20 02:12:43.000 020 33422.61 639.39 49996.10 27.74 2015-01-20 02:12:45.000 020 33422.66 639.41 49996.10 27.74 2015-01-20 02:12:46.000 020 33422.66 639.39 49996.10 27.74 2015-01-20 02:12:47.000 020 33422.70 639.45 49996.10 27.74 2015-01-20 02:12:48.000 020 33422.59 639.42 49996.10 27.74 2015-01-20 02:12:49.000 020 33422.65 639.40 49996.10 27.74 2015-01-20 02:12:50.000 020 33422.65 639.40 49996.10 27.74 2015-01-20 02:12:51.000 020 33422.60 639.38 49996.10 27.74 2015-01-20 02:12:52.000 020 33422.61 639.36 49996.10 27.74 2015-01-20 02:12:53.000 020 33422.58 639.41 49996.10 27.74 2015-01-20 02:12:54.000 020 33422.60 639.39 49996.10 27.74 2015-01-20 02:12:55.000 020 33422.68 639.37 49996.10 27.74 2015-01-20 02:12:56.000 020 33422.51 639.38 49996.10 27.74 2015-01-20 02:12:57.000 020 33422.64 639.35 49996.10 27.74 2015-01-20 02:12:58.000 020 33422.73 639.37 49996.10 27.74 2015-01-20 02:12:59.000 020 33422.66 639.35 49996.10 27.74 2015-01-20 02:13:00.000 020 33422.68 639.39 49996.10 27.74 2015-01-20 02:13:01.000 020 33422.49 639.38 49996.10 27.74 2015-01-20 02:13:02.000 020 33422.66 639.37 49996.10 27.74 2015-01-20 02:13:03.000 020 33422.60 639.34 49996.10 27.74 2015-01-20 02:13:04.000 020 33422.64 639.36 49996.10 27.74 2015-01-20 02:13:05.000 020 33422.62 639.41 49996.10 27.74 2015-01-20 02:13:06.000 020 33422.56 639.36 49996.10 27.74 2015-01-20 02:13:07.000 020 33422.65 639.40 49996.10 27.74 2015-01-20 02:13:08.000 020 33422.61 639.40 49996.10 27.74 2015-01-20 02:13:09.000 020 33422.57 639.39 49996.10 27.74 2015-01-20 02:13:10.000 020 33422.58 639.34 49996.10 27.74 2015-01-20 02:13:11.000 020 33422.61 639.34 49996.10 27.74 2015-01-20 02:13:12.000 020 33422.55 639.39 49996.10 27.74 2015-01-20 02:13:13.000 020 33422.60 639.38 49996.10 27.74 2015-01-20 02:13:14.000 020 33422.61 639.37 49996.10 27.74 2015-01-20 02:13:15.000 020 33422.64 639.37 49996.10 27.74 2015-01-20 02:13:16.000 020 33422.61 639.37 49996.10 27.74 2015-01-20 02:13:17.000 020 33422.61 639.34 49996.10 27.74 2015-01-20 02:13:18.000 020 33422.66 639.36 49996.10 27.74 2015-01-20 02:13:19.000 020 33422.70 639.33 49996.10 27.74 2015-01-20 02:13:20.000 020 33422.56 639.36 49996.10 27.74 2015-01-20 02:13:21.000 020 33422.60 639.41 49996.10 27.74 2015-01-20 02:13:22.000 020 33422.65 639.36 49996.10 27.74 2015-01-20 02:13:23.000 020 33422.59 639.38 49996.10 27.74 2015-01-20 02:13:24.000 020 33422.62 639.38 49996.10 27.74 2015-01-20 02:13:24.000 020 33422.55 639.40 49996.10 27.74 2015-01-20 02:13:26.000 020 33422.64 639.33 49996.10 27.74 2015-01-20 02:13:27.000 020 33422.65 639.34 49996.10 27.74 2015-01-20 02:13:28.000 020 33422.65 639.35 49996.10 27.74 2015-01-20 02:13:29.000 020 33422.57 639.36 49996.10 27.74 2015-01-20 02:13:30.000 020 33422.65 639.32 49996.10 27.74 2015-01-20 02:13:31.000 020 33422.61 639.40 49996.10 27.74 2015-01-20 02:13:32.000 020 33422.61 639.34 49996.10 27.74 2015-01-20 02:13:33.000 020 33422.59 639.37 49996.10 27.74 2015-01-20 02:13:34.000 020 33422.71 639.34 49996.10 27.74 2015-01-20 02:13:35.000 020 33422.63 639.35 49996.10 27.74 2015-01-20 02:13:36.000 020 33422.63 639.37 49996.10 27.74 2015-01-20 02:13:37.000 020 33422.54 639.33 49996.10 27.74 2015-01-20 02:13:37.000 020 33422.60 639.35 49996.10 27.74 2015-01-20 02:13:39.000 020 33422.61 639.32 49996.10 27.74 2015-01-20 02:13:40.000 020 33422.64 639.35 49996.10 27.74 2015-01-20 02:13:41.000 020 33422.61 639.37 49996.10 27.74 2015-01-20 02:13:42.000 020 33422.66 639.31 49996.10 27.74 2015-01-20 02:13:43.000 020 33422.61 639.39 49996.10 27.74 2015-01-20 02:13:44.000 020 33422.64 639.34 49996.10 27.74 2015-01-20 02:13:45.000 020 33422.60 639.31 49996.10 27.74 2015-01-20 02:13:46.000 020 33422.57 639.29 49996.10 27.74 2015-01-20 02:13:47.000 020 33422.61 639.32 49996.10 27.74 2015-01-20 02:13:48.000 020 33422.56 639.38 49996.10 27.74 2015-01-20 02:13:49.000 020 33422.52 639.33 49996.10 27.74 2015-01-20 02:13:50.000 020 33422.61 639.36 49996.10 27.74 2015-01-20 02:13:51.000 020 33422.53 639.34 49996.10 27.74 2015-01-20 02:13:52.000 020 33422.60 639.35 49996.10 27.74 2015-01-20 02:13:53.000 020 33422.57 639.32 49996.10 27.74 2015-01-20 02:13:54.000 020 33422.59 639.28 49996.10 27.74 2015-01-20 02:13:55.000 020 33422.60 639.33 49996.10 27.74 2015-01-20 02:13:56.000 020 33422.51 639.36 49996.10 27.74 2015-01-20 02:13:57.000 020 33422.55 639.34 49996.10 27.74 2015-01-20 02:13:58.000 020 33422.60 639.33 49996.10 27.74 2015-01-20 02:13:59.000 020 33422.57 639.30 49996.10 27.74 2015-01-20 02:14:00.000 020 33422.64 639.32 49996.10 27.74 2015-01-20 02:14:01.000 020 33422.60 639.26 49996.10 27.74 2015-01-20 02:14:02.000 020 33422.63 639.32 49996.10 27.74 2015-01-20 02:14:03.000 020 33422.61 639.27 49996.10 27.74 2015-01-20 02:14:04.000 020 33422.49 639.31 49996.10 27.74 2015-01-20 02:14:05.000 020 33422.56 639.32 49996.10 27.74 2015-01-20 02:14:06.000 020 33422.65 639.31 49996.10 27.74 2015-01-20 02:14:07.000 020 33422.56 639.29 49996.10 27.74 2015-01-20 02:14:08.000 020 33422.57 639.32 49996.10 27.74 2015-01-20 02:14:09.000 020 33422.60 639.29 49996.10 27.74 2015-01-20 02:14:10.000 020 33422.61 639.30 49996.10 27.74 2015-01-20 02:14:11.000 020 33422.58 639.30 49996.10 27.74 2015-01-20 02:14:12.000 020 33422.58 639.29 49996.10 27.74 2015-01-20 02:14:13.000 020 33422.58 639.29 49996.10 27.74 2015-01-20 02:14:14.000 020 33422.59 639.28 49996.10 27.74 2015-01-20 02:14:15.000 020 33422.61 639.27 49996.10 27.74 2015-01-20 02:14:16.000 020 33422.61 639.29 49996.10 27.74 2015-01-20 02:14:17.000 020 33422.55 639.27 49996.10 27.74 2015-01-20 02:14:18.000 020 33422.47 639.28 49996.10 27.74 2015-01-20 02:14:18.000 020 33422.58 639.33 49996.10 27.74 2015-01-20 02:14:20.000 020 33422.52 639.30 49996.10 27.74 2015-01-20 02:14:21.000 020 33422.50 639.30 49996.10 27.74 2015-01-20 02:14:22.000 020 33422.48 639.31 49996.10 27.74 2015-01-20 02:14:23.000 020 33422.54 639.30 49996.10 27.74 2015-01-20 02:14:24.000 020 33422.58 639.31 49996.10 27.74 2015-01-20 02:14:25.000 020 33422.48 639.34 49996.10 27.74 2015-01-20 02:14:26.000 020 33422.51 639.31 49996.10 27.74 2015-01-20 02:14:27.000 020 33422.42 639.30 49996.10 27.74 2015-01-20 02:14:28.000 020 33422.56 639.28 49996.10 27.74 2015-01-20 02:14:29.000 020 33422.57 639.26 49996.10 27.74 2015-01-20 02:14:30.000 020 33422.51 639.30 49996.10 27.74 2015-01-20 02:14:31.000 020 33422.45 639.27 49996.10 27.74 2015-01-20 02:14:31.000 020 33422.57 639.29 49996.10 27.74 2015-01-20 02:14:33.000 020 33422.51 639.30 49996.10 27.74 2015-01-20 02:14:34.000 020 33422.52 639.28 49996.10 27.74 2015-01-20 02:14:35.000 020 33422.58 639.28 49996.10 27.74 2015-01-20 02:14:36.000 020 33422.51 639.28 49996.10 27.74 2015-01-20 02:14:37.000 020 33422.54 639.27 49996.10 27.74 2015-01-20 02:14:38.000 020 33422.54 639.25 49996.10 27.74 2015-01-20 02:14:39.000 020 33422.49 639.24 49996.10 27.74 2015-01-20 02:14:40.000 020 33422.59 639.30 49996.10 27.74 2015-01-20 02:14:41.000 020 33422.51 639.28 49996.10 27.74 2015-01-20 02:14:42.000 020 33422.43 639.29 49996.10 27.74 2015-01-20 02:14:43.000 020 33422.52 639.32 49996.10 27.74 2015-01-20 02:14:44.000 020 33422.58 639.28 49996.10 27.74 2015-01-20 02:14:45.000 020 33422.51 639.25 49996.10 27.74 2015-01-20 02:14:46.000 020 33422.57 639.27 49996.10 27.74 2015-01-20 02:14:47.000 020 33422.48 639.25 49996.10 27.74 2015-01-20 02:14:48.000 020 33422.55 639.24 49996.10 27.74 2015-01-20 02:14:49.000 020 33422.53 639.30 49996.10 27.74 2015-01-20 02:14:50.000 020 33422.53 639.30 49996.10 27.74 2015-01-20 02:14:51.000 020 33422.51 639.24 49996.10 27.74 2015-01-20 02:14:52.000 020 33422.50 639.25 49996.10 27.74 2015-01-20 02:14:53.000 020 33422.51 639.25 49996.10 27.74 2015-01-20 02:14:54.000 020 33422.43 639.30 49996.10 27.74 2015-01-20 02:14:55.000 020 33422.52 639.26 49996.10 27.74 2015-01-20 02:14:56.000 020 33422.50 639.28 49996.10 27.74 2015-01-20 02:14:57.000 020 33422.52 639.27 49996.10 27.74 2015-01-20 02:14:58.000 020 33422.52 639.30 49996.10 27.74 2015-01-20 02:14:59.000 020 33422.52 639.26 49996.10 27.74 2015-01-20 02:15:00.000 020 33422.49 639.25 49996.10 27.74 2015-01-20 02:15:01.000 020 33422.49 639.26 49996.10 27.74 2015-01-20 02:15:02.000 020 33422.51 639.29 49996.10 27.74 2015-01-20 02:15:03.000 020 33422.40 639.30 49996.10 27.74 2015-01-20 02:15:04.000 020 33422.52 639.27 49996.10 27.74 2015-01-20 02:15:05.000 020 33422.55 639.33 49996.10 27.74 2015-01-20 02:15:06.000 020 33422.53 639.29 49996.10 27.74 2015-01-20 02:15:07.000 020 33422.57 639.28 49996.10 27.74 2015-01-20 02:15:08.000 020 33422.43 639.30 49996.10 27.74 2015-01-20 02:15:09.000 020 33422.59 639.26 49996.10 27.74 2015-01-20 02:15:10.000 020 33422.52 639.30 49996.10 27.74 2015-01-20 02:15:11.000 020 33422.51 639.27 49996.10 27.74 2015-01-20 02:15:12.000 020 33422.50 639.26 49996.10 27.74 2015-01-20 02:15:12.000 020 33422.51 639.27 49996.10 27.74 2015-01-20 02:15:14.000 020 33422.58 639.28 49996.10 27.74 2015-01-20 02:15:15.000 020 33422.59 639.27 49996.10 27.74 2015-01-20 02:15:16.000 020 33422.52 639.22 49996.10 27.74 2015-01-20 02:15:17.000 020 33422.48 639.25 49996.10 27.74 2015-01-20 02:15:18.000 020 33422.52 639.21 49996.10 27.74 2015-01-20 02:15:19.000 020 33422.61 639.27 49996.10 27.74 2015-01-20 02:15:20.000 020 33422.46 639.28 49996.10 27.74 2015-01-20 02:15:21.000 020 33422.48 639.25 49996.10 27.74 2015-01-20 02:15:22.000 020 33422.46 639.23 49996.10 27.74 2015-01-20 02:15:23.000 020 33422.55 639.25 49996.10 27.74 2015-01-20 02:15:24.000 020 33422.48 639.28 49996.10 27.74 2015-01-20 02:15:25.000 020 33422.54 639.22 49996.10 27.74 2015-01-20 02:15:25.000 020 33422.50 639.26 49996.10 27.74 2015-01-20 02:15:27.000 020 33422.51 639.25 49996.10 27.74 2015-01-20 02:15:28.000 020 33422.49 639.25 49996.10 27.74 2015-01-20 02:15:29.000 020 33422.49 639.29 49996.10 27.74 2015-01-20 02:15:30.000 020 33422.46 639.27 49996.10 27.74 2015-01-20 02:15:31.000 020 33422.45 639.24 49996.10 27.74 2015-01-20 02:15:32.000 020 33422.58 639.23 49996.10 27.74 2015-01-20 02:15:33.000 020 33422.52 639.21 49996.10 27.74 2015-01-20 02:15:34.000 020 33422.61 639.27 49996.10 27.74 2015-01-20 02:15:35.000 020 33422.54 639.27 49996.10 27.74 2015-01-20 02:15:36.000 020 33422.63 639.25 49996.10 27.74 2015-01-20 02:15:37.000 020 33422.46 639.24 49996.10 27.74 2015-01-20 02:15:38.000 020 33422.48 639.30 49996.10 27.74 2015-01-20 02:15:39.000 020 33422.43 639.28 49996.10 27.74 2015-01-20 02:15:40.000 020 33422.48 639.22 49996.10 27.74 2015-01-20 02:15:41.000 020 33422.49 639.28 49996.10 27.74 2015-01-20 02:15:42.000 020 33422.48 639.28 49996.10 27.74 2015-01-20 02:15:43.000 020 33422.42 639.25 49996.10 27.74 2015-01-20 02:15:44.000 020 33422.54 639.27 49996.10 27.74 2015-01-20 02:15:45.000 020 33422.42 639.26 49996.10 27.74 2015-01-20 02:15:46.000 020 33422.52 639.25 49996.10 27.74 2015-01-20 02:15:47.000 020 33422.52 639.26 49996.10 27.74 2015-01-20 02:15:48.000 020 33422.51 639.28 49996.10 27.74 2015-01-20 02:15:49.000 020 33422.48 639.29 49996.10 27.74 2015-01-20 02:15:50.000 020 33422.52 639.32 49996.10 27.74 2015-01-20 02:15:51.000 020 33422.51 639.25 49996.10 27.74 2015-01-20 02:15:52.000 020 33422.54 639.27 49996.10 27.74 2015-01-20 02:15:53.000 020 33422.52 639.26 49996.10 27.74 2015-01-20 02:15:54.000 020 33422.46 639.21 49996.10 27.74 2015-01-20 02:15:55.000 020 33422.53 639.18 49996.10 27.74 2015-01-20 02:15:56.000 020 33422.52 639.29 49996.10 27.74 2015-01-20 02:15:57.000 020 33422.47 639.29 49996.10 27.74 2015-01-20 02:15:58.000 020 33422.43 639.27 49996.10 27.74 2015-01-20 02:15:59.000 020 33422.47 639.23 49996.10 27.74 2015-01-20 02:16:00.000 020 33422.42 639.29 49996.10 27.74 2015-01-20 02:16:01.000 020 33422.48 639.27 49996.10 27.74 2015-01-20 02:16:02.000 020 33422.33 639.31 49996.10 27.74 2015-01-20 02:16:03.000 020 33422.41 639.25 49996.10 27.74 2015-01-20 02:16:04.000 020 33422.40 639.30 49996.10 27.74 2015-01-20 02:16:05.000 020 33422.46 639.23 49996.10 27.74 2015-01-20 02:16:06.000 020 33422.47 639.25 49996.10 27.74 2015-01-20 02:16:06.000 020 33422.43 639.28 49996.10 27.74 2015-01-20 02:16:08.000 020 33422.44 639.20 49996.10 27.74 2015-01-20 02:16:09.000 020 33422.40 639.22 49996.10 27.74 2015-01-20 02:16:10.000 020 33422.52 639.25 49996.10 27.74 2015-01-20 02:16:11.000 020 33422.45 639.26 49996.10 27.74 2015-01-20 02:16:12.000 020 33422.36 639.28 49996.10 27.74 2015-01-20 02:16:13.000 020 33422.46 639.24 49996.10 27.74 2015-01-20 02:16:14.000 020 33422.45 639.28 49996.10 27.74 2015-01-20 02:16:15.000 020 33422.41 639.25 49996.10 27.74 2015-01-20 02:16:16.000 020 33422.47 639.31 49996.10 27.74 2015-01-20 02:16:17.000 020 33422.54 639.26 49996.10 27.74 2015-01-20 02:16:18.000 020 33422.45 639.26 49996.10 27.74 2015-01-20 02:16:19.000 020 33422.45 639.27 49996.10 27.74 2015-01-20 02:16:19.000 020 33422.48 639.27 49996.10 27.74 2015-01-20 02:16:21.000 020 33422.43 639.24 49996.10 27.74 2015-01-20 02:16:22.000 020 33422.42 639.28 49996.10 27.74 2015-01-20 02:16:23.000 020 33422.43 639.27 49996.10 27.74 2015-01-20 02:16:24.000 020 33422.36 639.28 49996.10 27.74 2015-01-20 02:16:25.000 020 33422.47 639.28 49996.10 27.74 2015-01-20 02:16:26.000 020 33422.48 639.27 49996.10 27.74 2015-01-20 02:16:27.000 020 33422.36 639.28 49996.10 27.74 2015-01-20 02:16:28.000 020 33422.36 639.24 49996.10 27.74 2015-01-20 02:16:29.000 020 33422.46 639.25 49996.10 27.74 2015-01-20 02:16:30.000 020 33422.39 639.30 49996.10 27.74 2015-01-20 02:16:31.000 020 33422.49 639.24 49996.10 27.74 2015-01-20 02:16:32.000 020 33422.40 639.32 49996.10 27.74 2015-01-20 02:16:33.000 020 33422.42 639.31 49996.10 27.74 2015-01-20 02:16:34.000 020 33422.40 639.28 49996.10 27.74 2015-01-20 02:16:35.000 020 33422.42 639.25 49996.10 27.74 2015-01-20 02:16:36.000 020 33422.51 639.32 49996.10 27.74 2015-01-20 02:16:37.000 020 33422.49 639.26 49996.10 27.74 2015-01-20 02:16:38.000 020 33422.40 639.25 49996.10 27.74 2015-01-20 02:16:39.000 020 33422.44 639.25 49996.10 27.74 2015-01-20 02:16:40.000 020 33422.44 639.30 49996.10 27.74 2015-01-20 02:16:41.000 020 33422.43 639.32 49996.10 27.74 2015-01-20 02:16:42.000 020 33422.27 639.31 49996.10 27.74 2015-01-20 02:16:43.000 020 33422.49 639.28 49996.10 27.74 2015-01-20 02:16:44.000 020 33422.36 639.28 49996.10 27.74 2015-01-20 02:16:45.000 020 33422.33 639.27 49996.10 27.74 2015-01-20 02:16:46.000 020 33422.37 639.28 49996.10 27.74 2015-01-20 02:16:47.000 020 33422.36 639.28 49996.10 27.74 2015-01-20 02:16:48.000 020 33422.40 639.31 49996.10 27.74 2015-01-20 02:16:49.000 020 33422.44 639.27 49996.10 27.74 2015-01-20 02:16:50.000 020 33422.38 639.32 49996.10 27.74 2015-01-20 02:16:51.000 020 33422.34 639.30 49996.10 27.74 2015-01-20 02:16:52.000 020 33422.33 639.33 49996.10 27.74 2015-01-20 02:16:53.000 020 33422.42 639.28 49996.10 27.74 2015-01-20 02:16:54.000 020 33422.40 639.26 49996.10 27.74 2015-01-20 02:16:55.000 020 33422.36 639.31 49996.10 27.74 2015-01-20 02:16:56.000 020 33422.49 639.29 49996.10 27.74 2015-01-20 02:16:57.000 020 33422.36 639.28 49996.10 27.74 2015-01-20 02:16:58.000 020 33422.45 639.25 49996.10 27.74 2015-01-20 02:16:59.000 020 33422.39 639.29 49996.10 27.74 2015-01-20 02:17:00.000 020 33422.39 639.29 49996.10 27.74 2015-01-20 02:17:00.000 020 33422.49 639.28 49996.10 27.74 2015-01-20 02:17:02.000 020 33422.39 639.29 49996.10 27.74 2015-01-20 02:17:03.000 020 33422.47 639.30 49996.10 27.74 2015-01-20 02:17:04.000 020 33422.46 639.23 49996.10 27.74 2015-01-20 02:17:05.000 020 33422.46 639.30 49996.10 27.74 2015-01-20 02:17:06.000 020 33422.43 639.29 49996.10 27.74 2015-01-20 02:17:07.000 020 33422.48 639.31 49996.10 27.74 2015-01-20 02:17:08.000 020 33422.40 639.31 49996.10 27.74 2015-01-20 02:17:09.000 020 33422.37 639.29 49996.10 27.74 2015-01-20 02:17:10.000 020 33422.35 639.24 49996.10 27.74 2015-01-20 02:17:11.000 020 33422.42 639.26 49996.10 27.74 2015-01-20 02:17:12.000 020 33422.43 639.29 49996.10 27.74 2015-01-20 02:17:13.000 020 33422.36 639.28 49996.10 27.74 2015-01-20 02:17:13.000 020 33422.36 639.29 49996.10 27.74 2015-01-20 02:17:15.000 020 33422.36 639.25 49996.10 27.74 2015-01-20 02:17:16.000 020 33422.43 639.25 49996.10 27.74 2015-01-20 02:17:17.000 020 33422.43 639.28 49996.10 27.74 2015-01-20 02:17:18.000 020 33422.44 639.31 49996.10 27.74 2015-01-20 02:17:19.000 020 33422.38 639.30 49996.10 27.74 2015-01-20 02:17:20.000 020 33422.30 639.28 49996.10 27.74 2015-01-20 02:17:21.000 020 33422.28 639.25 49996.10 27.74 2015-01-20 02:17:22.000 020 33422.37 639.30 49996.10 27.74 2015-01-20 02:17:23.000 020 33422.35 639.32 49996.10 27.74 2015-01-20 02:17:24.000 020 33422.39 639.28 49996.10 27.74 2015-01-20 02:17:25.000 020 33422.42 639.28 49996.10 27.74 2015-01-20 02:17:26.000 020 33422.27 639.33 49996.10 27.74 2015-01-20 02:17:27.000 020 33422.32 639.29 49996.10 27.74 2015-01-20 02:17:28.000 020 33422.38 639.27 49996.10 27.74 2015-01-20 02:17:29.000 020 33422.30 639.27 49996.10 27.74 2015-01-20 02:17:30.000 020 33422.34 639.28 49996.10 27.74 2015-01-20 02:17:31.000 020 33422.38 639.33 49996.10 27.74 2015-01-20 02:17:32.000 020 33422.39 639.34 49996.10 27.74 2015-01-20 02:17:33.000 020 33422.39 639.32 49996.10 27.74 2015-01-20 02:17:34.000 020 33422.35 639.33 49996.10 27.74 2015-01-20 02:17:35.000 020 33422.33 639.32 49996.10 27.74 2015-01-20 02:17:36.000 020 33422.30 639.30 49996.10 27.74 2015-01-20 02:17:37.000 020 33422.40 639.29 49996.10 27.74 2015-01-20 02:17:38.000 020 33422.39 639.29 49996.10 27.74 2015-01-20 02:17:39.000 020 33422.32 639.30 49996.10 27.74 2015-01-20 02:17:40.000 020 33422.37 639.25 49996.10 27.74 2015-01-20 02:17:41.000 020 33422.40 639.30 49996.10 27.74 2015-01-20 02:17:42.000 020 33422.35 639.31 49996.10 27.74 2015-01-20 02:17:43.000 020 33422.38 639.32 49996.10 27.74 2015-01-20 02:17:44.000 020 33422.42 639.30 49996.10 27.74 2015-01-20 02:17:45.000 020 33422.41 639.30 49996.10 27.74 2015-01-20 02:17:46.000 020 33422.43 639.28 49996.10 27.74 2015-01-20 02:17:47.000 020 33422.39 639.30 49996.10 27.74 2015-01-20 02:17:48.000 020 33422.38 639.34 49996.10 27.74 2015-01-20 02:17:49.000 020 33422.51 639.29 49996.10 27.74 2015-01-20 02:17:50.000 020 33422.27 639.29 49996.10 27.74 2015-01-20 02:17:51.000 020 33422.35 639.29 49996.10 27.74 2015-01-20 02:17:52.000 020 33422.35 639.29 49996.10 27.74 2015-01-20 02:17:53.000 020 33422.39 639.31 49996.10 27.74 2015-01-20 02:17:54.000 020 33422.36 639.31 49996.10 27.74 2015-01-20 02:17:54.000 020 33422.29 639.30 49996.10 27.74 2015-01-20 02:17:56.000 020 33422.34 639.31 49996.10 27.74 2015-01-20 02:17:57.000 020 33422.32 639.29 49996.10 27.74 2015-01-20 02:17:58.000 020 33422.33 639.34 49996.10 27.74 2015-01-20 02:17:59.000 020 33422.36 639.29 49996.10 27.74 2015-01-20 02:18:00.000 020 33422.33 639.27 49996.10 27.74 2015-01-20 02:18:01.000 020 33422.31 639.28 49996.10 27.74 2015-01-20 02:18:02.000 020 33422.30 639.31 49996.10 27.74 2015-01-20 02:18:03.000 020 33422.25 639.32 49996.10 27.74 2015-01-20 02:18:04.000 020 33422.32 639.31 49996.10 27.74 2015-01-20 02:18:05.000 020 33422.35 639.27 49996.10 27.74 2015-01-20 02:18:06.000 020 33422.28 639.31 49996.10 27.74 2015-01-20 02:18:07.000 020 33422.33 639.32 49996.10 27.74 2015-01-20 02:18:07.000 020 33422.33 639.31 49996.10 27.74 2015-01-20 02:18:09.000 020 33422.32 639.31 49996.10 27.74 2015-01-20 02:18:10.000 020 33422.33 639.32 49996.10 27.74 2015-01-20 02:18:11.000 020 33422.35 639.30 49996.10 27.74 2015-01-20 02:18:12.000 020 33422.30 639.34 49996.10 27.74 2015-01-20 02:18:13.000 020 33422.27 639.34 49996.10 27.74 2015-01-20 02:18:14.000 020 33422.33 639.33 49996.10 27.74 2015-01-20 02:18:15.000 020 33422.32 639.31 49996.10 27.74 2015-01-20 02:18:16.000 020 33422.22 639.31 49996.10 27.74 2015-01-20 02:18:17.000 020 33422.38 639.33 49996.10 27.74 2015-01-20 02:18:18.000 020 33422.35 639.30 49996.10 27.74 2015-01-20 02:18:19.000 020 33422.24 639.31 49996.10 27.74 2015-01-20 02:18:20.000 020 33422.40 639.34 49996.10 27.74 2015-01-20 02:18:21.000 020 33422.34 639.33 49996.10 27.74 2015-01-20 02:18:22.000 020 33422.24 639.33 49996.10 27.74 2015-01-20 02:18:23.000 020 33422.37 639.35 49996.10 27.74 2015-01-20 02:18:24.000 020 33422.23 639.34 49996.10 27.74 2015-01-20 02:18:25.000 020 33422.24 639.33 49996.10 27.74 2015-01-20 02:18:26.000 020 33422.33 639.34 49996.10 27.74 2015-01-20 02:18:27.000 020 33422.21 639.33 49996.10 27.74 2015-01-20 02:18:28.000 020 33422.25 639.31 49996.10 27.74 2015-01-20 02:18:29.000 020 33422.32 639.32 49996.10 27.74 2015-01-20 02:18:30.000 020 33422.25 639.28 49996.10 27.74 2015-01-20 02:18:31.000 020 33422.29 639.30 49996.10 27.74 2015-01-20 02:18:32.000 020 33422.24 639.34 49996.10 27.74 2015-01-20 02:18:33.000 020 33422.33 639.31 49996.10 27.74 2015-01-20 02:18:34.000 020 33422.24 639.33 49996.10 27.74 2015-01-20 02:18:35.000 020 33422.34 639.34 49996.10 27.74 2015-01-20 02:18:36.000 020 33422.30 639.31 49996.10 27.74 2015-01-20 02:18:37.000 020 33422.35 639.34 49996.10 27.74 2015-01-20 02:18:38.000 020 33422.24 639.36 49996.10 27.74 2015-01-20 02:18:39.000 020 33422.32 639.39 49996.10 27.74 2015-01-20 02:18:40.000 020 33422.34 639.35 49996.10 27.74 2015-01-20 02:18:41.000 020 33422.30 639.34 49996.10 27.74 2015-01-20 02:18:42.000 020 33422.30 639.31 49996.10 27.74 2015-01-20 02:18:43.000 020 33422.42 639.33 49996.10 27.74 2015-01-20 02:18:44.000 020 33422.35 639.35 49996.10 27.74 2015-01-20 02:18:45.000 020 33422.32 639.33 49996.10 27.74 2015-01-20 02:18:46.000 020 33422.26 639.36 49996.10 27.74 2015-01-20 02:18:47.000 020 33422.31 639.38 49996.10 27.74 2015-01-20 02:18:48.000 020 33422.28 639.33 49996.10 27.74 2015-01-20 02:18:48.000 020 33422.27 639.33 49996.10 27.74 2015-01-20 02:18:50.000 020 33422.32 639.33 49996.10 27.74 2015-01-20 02:18:51.000 020 33422.24 639.36 49996.10 27.74 2015-01-20 02:18:52.000 020 33422.23 639.36 49996.10 27.74 2015-01-20 02:18:53.000 020 33422.21 639.34 49996.10 27.74 2015-01-20 02:18:54.000 020 33422.39 639.35 49996.10 27.74 2015-01-20 02:18:55.000 020 33422.22 639.37 49996.10 27.74 2015-01-20 02:18:56.000 020 33422.27 639.32 49996.10 27.74 2015-01-20 02:18:57.000 020 33422.26 639.36 49996.10 27.74 2015-01-20 02:18:58.000 020 33422.27 639.39 49996.10 27.74 2015-01-20 02:18:59.000 020 33422.35 639.31 49996.10 27.74 2015-01-20 02:19:00.000 020 33422.18 639.34 49996.10 27.74 2015-01-20 02:19:01.000 020 33422.25 639.35 49996.10 27.74 2015-01-20 02:19:01.000 020 33422.23 639.36 49996.10 27.74 2015-01-20 02:19:03.000 020 33422.23 639.33 49996.10 27.74 2015-01-20 02:19:04.000 020 33422.21 639.38 49996.10 27.74 2015-01-20 02:19:05.000 020 33422.27 639.34 49996.10 27.74 2015-01-20 02:19:06.000 020 33422.17 639.34 49996.10 27.74 2015-01-20 02:19:07.000 020 33422.23 639.36 49996.10 27.74 2015-01-20 02:19:08.000 020 33422.24 639.31 49996.10 27.74 2015-01-20 02:19:09.000 020 33422.20 639.31 49996.10 27.74 2015-01-20 02:19:10.000 020 33422.21 639.37 49996.10 27.74 2015-01-20 02:19:11.000 020 33422.26 639.34 49996.10 27.74 2015-01-20 02:19:12.000 020 33422.24 639.37 49996.10 27.74 2015-01-20 02:19:13.000 020 33422.21 639.35 49996.10 27.74 2015-01-20 02:19:14.000 020 33422.20 639.37 49996.10 27.74 2015-01-20 02:19:15.000 020 33422.25 639.39 49996.10 27.74 2015-01-20 02:19:16.000 020 33422.25 639.37 49996.10 27.74 2015-01-20 02:19:17.000 020 33422.24 639.35 49996.10 27.74 2015-01-20 02:19:18.000 020 33422.17 639.36 49996.10 27.74 2015-01-20 02:19:19.000 020 33422.21 639.35 49996.10 27.74 2015-01-20 02:19:20.000 020 33422.27 639.36 49996.10 27.74 2015-01-20 02:19:21.000 020 33422.18 639.31 49996.10 27.74 2015-01-20 02:19:22.000 020 33422.25 639.36 49996.10 27.74 2015-01-20 02:19:23.000 020 33422.24 639.36 49996.10 27.74 2015-01-20 02:19:24.000 020 33422.24 639.36 49996.10 27.74 2015-01-20 02:19:25.000 020 33422.25 639.35 49996.10 27.74 2015-01-20 02:19:26.000 020 33422.20 639.42 49996.10 27.74 2015-01-20 02:19:27.000 020 33422.17 639.40 49996.10 27.74 2015-01-20 02:19:28.000 020 33422.14 639.40 49996.10 27.74 2015-01-20 02:19:29.000 020 33422.15 639.40 49996.10 27.74 2015-01-20 02:19:30.000 020 33422.18 639.33 49996.10 27.74 2015-01-20 02:19:31.000 020 33422.21 639.34 49996.10 27.74 2015-01-20 02:19:32.000 020 33422.36 639.37 49996.10 27.74 2015-01-20 02:19:33.000 020 33422.17 639.37 49996.10 27.74 2015-01-20 02:19:34.000 020 33422.29 639.36 49996.10 27.74 2015-01-20 02:19:35.000 020 33422.25 639.37 49996.10 27.74 2015-01-20 02:19:36.000 020 33422.25 639.38 49996.10 27.74 2015-01-20 02:19:37.000 020 33422.19 639.41 49996.10 27.74 2015-01-20 02:19:38.000 020 33422.26 639.37 49996.10 27.74 2015-01-20 02:19:39.000 020 33422.21 639.38 49996.10 27.74 2015-01-20 02:19:40.000 020 33422.22 639.38 49996.10 27.74 2015-01-20 02:19:41.000 020 33422.22 639.37 49996.10 27.74 2015-01-20 02:19:42.000 020 33422.23 639.38 49996.10 27.74 2015-01-20 02:19:42.000 020 33422.25 639.34 49996.10 27.74 2015-01-20 02:19:44.000 020 33422.25 639.38 49996.10 27.74 2015-01-20 02:19:45.000 020 33422.19 639.37 49996.10 27.74 2015-01-20 02:19:46.000 020 33422.21 639.38 49996.10 27.74 2015-01-20 02:19:47.000 020 33422.29 639.37 49996.10 27.74 2015-01-20 02:19:48.000 020 33422.25 639.40 49996.10 27.74 2015-01-20 02:19:49.000 020 33422.20 639.36 49996.10 27.74 2015-01-20 02:19:50.000 020 33422.15 639.36 49996.10 27.74 2015-01-20 02:19:51.000 020 33422.24 639.35 49996.10 27.74 2015-01-20 02:19:52.000 020 33422.25 639.36 49996.10 27.74 2015-01-20 02:19:53.000 020 33422.24 639.37 49996.10 27.74 2015-01-20 02:19:54.000 020 33422.26 639.39 49996.10 27.74 2015-01-20 02:19:55.000 020 33422.15 639.39 49996.10 27.74 2015-01-20 02:19:55.000 020 33422.30 639.41 49996.10 27.74 2015-01-20 02:19:57.000 020 33422.29 639.38 49996.10 27.74 2015-01-20 02:19:58.000 020 33422.23 639.41 49996.10 27.74 2015-01-20 02:19:59.000 020 33422.24 639.37 49996.10 27.74 2015-01-20 02:20:00.000 020 33422.30 639.43 49996.10 27.74 2015-01-20 02:20:01.000 020 33422.19 639.36 49996.10 27.74 2015-01-20 02:20:02.000 020 33422.23 639.37 49996.10 27.74 2015-01-20 02:20:03.000 020 33422.24 639.37 49996.10 27.74 2015-01-20 02:20:04.000 020 33422.19 639.39 49996.10 27.74 2015-01-20 02:20:05.000 020 33422.23 639.42 49996.10 27.74 2015-01-20 02:20:06.000 020 33422.24 639.38 49996.10 27.74 2015-01-20 02:20:07.000 020 33422.24 639.38 49996.10 27.74 2015-01-20 02:20:08.000 020 33422.21 639.40 49996.10 27.74 2015-01-20 02:20:09.000 020 33422.15 639.39 49996.10 27.74 2015-01-20 02:20:10.000 020 33422.18 639.39 49996.10 27.74 2015-01-20 02:20:11.000 020 33422.23 639.40 49996.10 27.74 2015-01-20 02:20:12.000 020 33422.20 639.40 49996.10 27.74 2015-01-20 02:20:13.000 020 33422.28 639.38 49996.10 27.74 2015-01-20 02:20:14.000 020 33422.27 639.41 49996.10 27.74 2015-01-20 02:20:15.000 020 33422.27 639.35 49996.10 27.74 2015-01-20 02:20:16.000 020 33422.18 639.33 49996.10 27.74 2015-01-20 02:20:17.000 020 33422.18 639.38 49996.10 27.74 2015-01-20 02:20:18.000 020 33422.21 639.40 49996.10 27.74 2015-01-20 02:20:19.000 020 33422.30 639.39 49996.10 27.74 2015-01-20 02:20:20.000 020 33422.18 639.39 49996.10 27.74 2015-01-20 02:20:21.000 020 33422.23 639.35 49996.10 27.74 2015-01-20 02:20:22.000 020 33422.25 639.37 49996.10 27.74 2015-01-20 02:20:23.000 020 33422.21 639.40 49996.10 27.74 2015-01-20 02:20:24.000 020 33422.30 639.42 49996.10 27.74 2015-01-20 02:20:25.000 020 33422.21 639.42 49996.10 27.74 2015-01-20 02:20:26.000 020 33422.23 639.39 49996.10 27.74 2015-01-20 02:20:27.000 020 33422.24 639.39 49996.10 27.74 2015-01-20 02:20:28.000 020 33422.18 639.41 49996.10 27.74 2015-01-20 02:20:29.000 020 33422.27 639.41 49996.10 27.74 2015-01-20 02:20:30.000 020 33422.27 639.41 49996.10 27.74 2015-01-20 02:20:31.000 020 33422.17 639.43 49996.10 27.74 2015-01-20 02:20:32.000 020 33422.31 639.40 49996.10 27.74 2015-01-20 02:20:33.000 020 33422.26 639.38 49996.10 27.74 2015-01-20 02:20:34.000 020 33422.29 639.38 49996.10 27.74 2015-01-20 02:20:35.000 020 33422.21 639.36 49996.10 27.74 2015-01-20 02:20:36.000 020 33422.23 639.39 49996.10 27.74 2015-01-20 02:20:36.000 020 33422.27 639.41 49996.10 27.74 2015-01-20 02:20:38.000 020 33422.31 639.39 49996.10 27.74 2015-01-20 02:20:39.000 020 33422.18 639.38 49996.10 27.74 2015-01-20 02:20:40.000 020 33422.18 639.38 49996.10 27.74 2015-01-20 02:20:41.000 020 33422.28 639.41 49996.10 27.74 2015-01-20 02:20:42.000 020 33422.26 639.42 49996.10 27.74 2015-01-20 02:20:43.000 020 33422.13 639.44 49996.10 27.74 2015-01-20 02:20:44.000 020 33422.16 639.41 49996.10 27.74 2015-01-20 02:20:45.000 020 33422.29 639.40 49996.10 27.74 2015-01-20 02:20:46.000 020 33422.22 639.44 49996.10 27.74 2015-01-20 02:20:47.000 020 33422.24 639.40 49996.10 27.74 2015-01-20 02:20:48.000 020 33422.22 639.42 49996.10 27.74 2015-01-20 02:20:49.000 020 33422.16 639.42 49996.10 27.74 2015-01-20 02:20:49.000 020 33422.29 639.41 49996.10 27.74 2015-01-20 02:20:51.000 020 33422.22 639.40 49996.10 27.74 2015-01-20 02:20:52.000 020 33422.23 639.40 49996.10 27.74 2015-01-20 02:20:53.000 020 33422.24 639.43 49996.10 27.74 2015-01-20 02:20:54.000 020 33422.23 639.41 49996.10 27.74 2015-01-20 02:20:55.000 020 33422.24 639.42 49996.10 27.74 2015-01-20 02:20:56.000 020 33422.18 639.39 49996.10 27.74 2015-01-20 02:20:57.000 020 33422.23 639.45 49996.10 27.74 2015-01-20 02:20:58.000 020 33422.19 639.43 49996.10 27.74 2015-01-20 02:20:59.000 020 33422.24 639.45 49996.10 27.74 2015-01-20 02:21:00.000 020 33422.24 639.40 49996.10 27.74 2015-01-20 02:21:01.000 020 33422.27 639.42 49996.10 27.74 2015-01-20 02:21:02.000 020 33422.31 639.42 49996.10 27.74 2015-01-20 02:21:03.000 020 33422.28 639.45 49996.10 27.74 2015-01-20 02:21:04.000 020 33422.28 639.49 49996.10 27.74 2015-01-20 02:21:05.000 020 33422.18 639.48 49996.10 27.74 2015-01-20 02:21:06.000 020 33422.21 639.48 49996.10 27.74 2015-01-20 02:21:07.000 020 33422.23 639.45 49996.10 27.74 2015-01-20 02:21:08.000 020 33422.23 639.44 49996.10 27.74 2015-01-20 02:21:09.000 020 33422.23 639.43 49996.10 27.74 2015-01-20 02:21:10.000 020 33422.19 639.39 49996.10 27.74 2015-01-20 02:21:11.000 020 33422.23 639.48 49996.10 27.74 2015-01-20 02:21:12.000 020 33422.27 639.45 49996.10 27.74 2015-01-20 02:21:13.000 020 33422.30 639.47 49996.10 27.74 2015-01-20 02:21:14.000 020 33422.16 639.44 49996.10 27.74 2015-01-20 02:21:15.000 020 33422.22 639.44 49996.10 27.74 2015-01-20 02:21:16.000 020 33422.25 639.44 49996.10 27.74 2015-01-20 02:21:17.000 020 33422.34 639.45 49996.10 27.74 2015-01-20 02:21:18.000 020 33422.23 639.47 49996.10 27.74 2015-01-20 02:21:19.000 020 33422.25 639.41 49996.10 27.74 2015-01-20 02:21:20.000 020 33422.15 639.47 49996.10 27.74 2015-01-20 02:21:21.000 020 33422.21 639.48 49996.10 27.74 2015-01-20 02:21:22.000 020 33422.18 639.46 49996.10 27.74 2015-01-20 02:21:23.000 020 33422.23 639.47 49996.10 27.74 2015-01-20 02:21:24.000 020 33422.20 639.47 49996.10 27.74 2015-01-20 02:21:25.000 020 33422.23 639.47 49996.10 27.74 2015-01-20 02:21:26.000 020 33422.30 639.44 49996.10 27.74 2015-01-20 02:21:27.000 020 33422.26 639.46 49996.10 27.74 2015-01-20 02:21:28.000 020 33422.12 639.43 49996.10 27.74 2015-01-20 02:21:29.000 020 33422.23 639.46 49996.10 27.74 2015-01-20 02:21:30.000 020 33422.21 639.47 49996.10 27.74 2015-01-20 02:21:30.000 020 33422.20 639.47 49996.10 27.74 2015-01-20 02:21:32.000 020 33422.25 639.47 49996.10 27.74 2015-01-20 02:21:33.000 020 33422.30 639.45 49996.10 27.74 2015-01-20 02:21:34.000 020 33422.20 639.46 49996.10 27.74 2015-01-20 02:21:35.000 020 33422.17 639.49 49996.10 27.74 2015-01-20 02:21:36.000 020 33422.20 639.50 49996.10 27.74 2015-01-20 02:21:37.000 020 33422.14 639.51 49996.10 27.74 2015-01-20 02:21:38.000 020 33422.25 639.46 49996.10 27.74 2015-01-20 02:21:39.000 020 33422.18 639.45 49996.10 27.74 2015-01-20 02:21:40.000 020 33422.23 639.44 49996.10 27.74 2015-01-20 02:21:41.000 020 33422.20 639.48 49996.10 27.74 2015-01-20 02:21:42.000 020 33422.15 639.48 49996.10 27.74 2015-01-20 02:21:43.000 020 33422.18 639.49 49996.10 27.74 2015-01-20 02:21:43.000 020 33422.29 639.51 49996.10 27.74 2015-01-20 02:21:45.000 020 33422.17 639.49 49996.10 27.74 2015-01-20 02:21:46.000 020 33422.29 639.47 49996.10 27.74 2015-01-20 02:21:47.000 020 33422.21 639.49 49996.10 27.74 2015-01-20 02:21:48.000 020 33422.25 639.52 49996.10 27.74 2015-01-20 02:21:49.000 020 33422.23 639.46 49996.10 27.74 2015-01-20 02:21:50.000 020 33422.24 639.51 49996.10 27.74 2015-01-20 02:21:51.000 020 33422.15 639.46 49996.10 27.74 2015-01-20 02:21:52.000 020 33422.20 639.44 49996.10 27.74 2015-01-20 02:21:53.000 020 33422.32 639.47 49996.10 27.74 2015-01-20 02:21:54.000 020 33422.25 639.46 49996.10 27.74 2015-01-20 02:21:55.000 020 33422.11 639.48 49996.10 27.74 2015-01-20 02:21:56.000 020 33422.23 639.45 49996.10 27.74 2015-01-20 02:21:57.000 020 33422.21 639.49 49996.10 27.74 2015-01-20 02:21:58.000 020 33422.25 639.50 49996.10 27.74 2015-01-20 02:21:59.000 020 33422.21 639.49 49996.10 27.74 2015-01-20 02:22:00.000 020 33422.27 639.50 49996.10 27.74 2015-01-20 02:22:01.000 020 33422.23 639.47 49996.10 27.74 2015-01-20 02:22:02.000 020 33422.25 639.48 49996.10 27.74 2015-01-20 02:22:03.000 020 33422.24 639.49 49996.10 27.74 2015-01-20 02:22:04.000 020 33422.27 639.49 49996.10 27.74 2015-01-20 02:22:05.000 020 33422.20 639.48 49996.10 27.74 2015-01-20 02:22:06.000 020 33422.27 639.49 49996.10 27.74 2015-01-20 02:22:07.000 020 33422.25 639.49 49996.10 27.74 2015-01-20 02:22:08.000 020 33422.14 639.49 49996.10 27.74 2015-01-20 02:22:09.000 020 33422.34 639.45 49996.10 27.74 2015-01-20 02:22:10.000 020 33422.24 639.46 49996.10 27.74 2015-01-20 02:22:11.000 020 33422.24 639.56 49996.10 27.74 2015-01-20 02:22:12.000 020 33422.27 639.48 49996.10 27.74 2015-01-20 02:22:13.000 020 33422.16 639.49 49996.10 27.74 2015-01-20 02:22:14.000 020 33422.23 639.50 49996.10 27.74 2015-01-20 02:22:15.000 020 33422.30 639.51 49996.10 27.74 2015-01-20 02:22:16.000 020 33422.23 639.51 49996.10 27.74 2015-01-20 02:22:17.000 020 33422.30 639.50 49996.10 27.74 2015-01-20 02:22:18.000 020 33422.23 639.52 49996.10 27.74 2015-01-20 02:22:19.000 020 33422.20 639.46 49996.10 27.74 2015-01-20 02:22:20.000 020 33422.30 639.48 49996.10 27.74 2015-01-20 02:22:21.000 020 33422.26 639.50 49996.10 27.74 2015-01-20 02:22:22.000 020 33422.20 639.47 49996.10 27.74 2015-01-20 02:22:23.000 020 33422.27 639.53 49996.10 27.74 2015-01-20 02:22:24.000 020 33422.27 639.54 49996.10 27.74 2015-01-20 02:22:24.000 020 33422.28 639.48 49996.10 27.74 2015-01-20 02:22:26.000 020 33422.20 639.52 49996.10 27.74 2015-01-20 02:22:27.000 020 33422.22 639.49 49996.10 27.74 2015-01-20 02:22:28.000 020 33422.18 639.48 49996.10 27.74 2015-01-20 02:22:29.000 020 33422.29 639.48 49996.10 27.74 2015-01-20 02:22:30.000 020 33422.25 639.49 49996.10 27.74 2015-01-20 02:22:31.000 020 33422.38 639.49 49996.10 27.74 2015-01-20 02:22:32.000 020 33422.31 639.51 49996.10 27.74 2015-01-20 02:22:33.000 020 33422.28 639.45 49996.10 27.74 2015-01-20 02:22:34.000 020 33422.30 639.45 49996.10 27.74 2015-01-20 02:22:35.000 020 33422.25 639.44 49996.10 27.74 2015-01-20 02:22:36.000 020 33422.32 639.52 49996.10 27.74 2015-01-20 02:22:37.000 020 33422.39 639.50 49996.10 27.74 2015-01-20 02:22:37.000 020 33422.16 639.46 49996.10 27.74 2015-01-20 02:22:39.000 020 33422.30 639.51 49996.10 27.74 2015-01-20 02:22:40.000 020 33422.20 639.50 49996.10 27.74 2015-01-20 02:22:41.000 020 33422.19 639.47 49996.10 27.74 2015-01-20 02:22:42.000 020 33422.30 639.48 49996.10 27.74 2015-01-20 02:22:43.000 020 33422.21 639.47 49996.10 27.74 2015-01-20 02:22:44.000 020 33422.24 639.50 49996.10 27.74 2015-01-20 02:22:45.000 020 33422.21 639.53 49996.10 27.74 2015-01-20 02:22:46.000 020 33422.21 639.47 49996.10 27.74 2015-01-20 02:22:47.000 020 33422.32 639.48 49996.10 27.74 2015-01-20 02:22:48.000 020 33422.24 639.47 49996.10 27.74 2015-01-20 02:22:49.000 020 33422.25 639.50 49996.10 27.74 2015-01-20 02:22:50.000 020 33422.32 639.51 49996.10 27.74 2015-01-20 02:22:51.000 020 33422.23 639.54 49996.10 27.74 2015-01-20 02:22:52.000 020 33422.27 639.51 49996.10 27.74 2015-01-20 02:22:53.000 020 33422.25 639.51 49996.10 27.74 2015-01-20 02:22:54.000 020 33422.30 639.48 49996.10 27.74 2015-01-20 02:22:55.000 020 33422.24 639.52 49996.10 27.74 2015-01-20 02:22:56.000 020 33422.31 639.53 49996.10 27.74 2015-01-20 02:22:57.000 020 33422.23 639.48 49996.10 27.74 2015-01-20 02:22:58.000 020 33422.23 639.50 49996.10 27.74 2015-01-20 02:22:59.000 020 33422.25 639.52 49996.10 27.74 2015-01-20 02:23:00.000 020 33422.23 639.51 49996.10 27.74 2015-01-20 02:23:01.000 020 33422.21 639.57 49996.10 27.74 2015-01-20 02:23:02.000 020 33422.21 639.54 49996.10 27.74 2015-01-20 02:23:03.000 020 33422.18 639.52 49996.10 27.74 2015-01-20 02:23:04.000 020 33422.14 639.51 49996.10 27.74 2015-01-20 02:23:05.000 020 33422.29 639.50 49996.10 27.74 2015-01-20 02:23:06.000 020 33422.21 639.54 49996.10 27.74 2015-01-20 02:23:07.000 020 33422.19 639.54 49996.10 27.74 2015-01-20 02:23:08.000 020 33422.20 639.57 49996.10 27.74 2015-01-20 02:23:09.000 020 33422.25 639.49 49996.10 27.74 2015-01-20 02:23:10.000 020 33422.20 639.50 49996.10 27.74 2015-01-20 02:23:11.000 020 33422.16 639.54 49996.10 27.74 2015-01-20 02:23:12.000 020 33422.22 639.53 49996.10 27.74 2015-01-20 02:23:13.000 020 33422.12 639.53 49996.10 27.74 2015-01-20 02:23:14.000 020 33422.32 639.51 49996.10 27.74 2015-01-20 02:23:15.000 020 33422.18 639.50 49996.10 27.74 2015-01-20 02:23:16.000 020 33422.23 639.51 49996.10 27.74 2015-01-20 02:23:17.000 020 33422.20 639.52 49996.10 27.74 2015-01-20 02:23:18.000 020 33422.26 639.53 49996.10 27.74 2015-01-20 02:23:18.000 020 33422.19 639.50 49996.10 27.74 2015-01-20 02:23:20.000 020 33422.18 639.53 49996.10 27.74 2015-01-20 02:23:21.000 020 33422.19 639.53 49996.10 27.74 2015-01-20 02:23:22.000 020 33422.15 639.51 49996.10 27.74 2015-01-20 02:23:23.000 020 33422.23 639.58 49996.10 27.74 2015-01-20 02:23:24.000 020 33422.22 639.52 49996.10 27.74 2015-01-20 02:23:25.000 020 33422.27 639.51 49996.10 27.74 2015-01-20 02:23:26.000 020 33422.09 639.54 49996.10 27.74 2015-01-20 02:23:27.000 020 33422.32 639.53 49996.10 27.74 2015-01-20 02:23:28.000 020 33422.21 639.53 49996.10 27.74 2015-01-20 02:23:29.000 020 33422.23 639.53 49996.10 27.74 2015-01-20 02:23:30.000 020 33422.21 639.54 49996.10 27.74 2015-01-20 02:23:31.000 020 33422.16 639.52 49996.10 27.74 2015-01-20 02:23:31.000 020 33422.24 639.54 49996.10 27.74 2015-01-20 02:23:33.000 020 33422.19 639.55 49996.10 27.74 2015-01-20 02:23:34.000 020 33422.12 639.51 49996.10 27.74 2015-01-20 02:23:35.000 020 33422.16 639.55 49996.10 27.74 2015-01-20 02:23:36.000 020 33422.07 639.52 49996.10 27.74 2015-01-20 02:23:37.000 020 33422.09 639.53 49996.10 27.74 2015-01-20 02:23:38.000 020 33422.21 639.55 49996.10 27.74 2015-01-20 02:23:39.000 020 33422.10 639.56 49996.10 27.74 2015-01-20 02:23:40.000 020 33422.14 639.56 49996.10 27.74 2015-01-20 02:23:41.000 020 33422.20 639.56 49996.10 27.74 2015-01-20 02:23:42.000 020 33422.23 639.56 49996.10 27.74 2015-01-20 02:23:43.000 020 33422.14 639.54 49996.10 27.74 2015-01-20 02:23:44.000 020 33422.12 639.63 49996.10 27.74 2015-01-20 02:23:45.000 020 33422.15 639.53 49996.10 27.74 2015-01-20 02:23:46.000 020 33422.22 639.53 49996.10 27.74 2015-01-20 02:23:47.000 020 33422.20 639.53 49996.10 27.74 2015-01-20 02:23:48.000 020 33422.14 639.57 49996.10 27.74 2015-01-20 02:23:49.000 020 33422.24 639.53 49996.10 27.74 2015-01-20 02:23:50.000 020 33422.10 639.59 49996.10 27.74 2015-01-20 02:23:51.000 020 33422.23 639.56 49996.10 27.74 2015-01-20 02:23:52.000 020 33422.13 639.54 49996.10 27.74 2015-01-20 02:23:53.000 020 33422.18 639.56 49996.10 27.74 2015-01-20 02:23:54.000 020 33422.18 639.55 49996.10 27.74 2015-01-20 02:23:55.000 020 33422.20 639.53 49996.10 27.74 2015-01-20 02:23:56.000 020 33422.21 639.53 49996.10 27.74 2015-01-20 02:23:57.000 020 33422.15 639.54 49996.10 27.74 2015-01-20 02:23:58.000 020 33422.14 639.58 49996.10 27.74 2015-01-20 02:23:59.000 020 33422.15 639.54 49996.10 27.74 2015-01-20 02:24:00.000 020 33422.12 639.53 49996.10 27.74 2015-01-20 02:24:01.000 020 33422.11 639.56 49996.10 27.74 2015-01-20 02:24:02.000 020 33422.14 639.55 49996.10 27.74 2015-01-20 02:24:03.000 020 33422.17 639.55 49996.10 27.74 2015-01-20 02:24:04.000 020 33422.17 639.52 49996.10 27.74 2015-01-20 02:24:05.000 020 33422.19 639.59 49996.10 27.74 2015-01-20 02:24:06.000 020 33422.15 639.54 49996.10 27.74 2015-01-20 02:24:07.000 020 33422.29 639.54 49996.10 27.74 2015-01-20 02:24:08.000 020 33422.10 639.52 49996.10 27.74 2015-01-20 02:24:09.000 020 33422.25 639.55 49996.10 27.74 2015-01-20 02:24:10.000 020 33422.11 639.52 49996.10 27.74 2015-01-20 02:24:11.000 020 33422.14 639.52 49996.10 27.74 2015-01-20 02:24:12.000 020 33422.15 639.53 49996.10 27.74 2015-01-20 02:24:12.000 020 33422.15 639.53 49996.10 27.74 2015-01-20 02:24:14.000 020 33422.09 639.55 49996.10 27.74 2015-01-20 02:24:15.000 020 33422.30 639.53 49996.10 27.74 2015-01-20 02:24:16.000 020 33422.10 639.56 49996.10 27.74 2015-01-20 02:24:17.000 020 33422.23 639.64 49996.10 27.74 2015-01-20 02:24:18.000 020 33422.16 639.57 49996.10 27.74 2015-01-20 02:24:19.000 020 33422.21 639.57 49996.10 27.74 2015-01-20 02:24:20.000 020 33422.11 639.57 49996.10 27.74 2015-01-20 02:24:21.000 020 33422.15 639.53 49996.10 27.74 2015-01-20 02:24:22.000 020 33422.08 639.50 49996.10 27.74 2015-01-20 02:24:23.000 020 33422.14 639.55 49996.10 27.74 2015-01-20 02:24:24.000 020 33422.12 639.53 49996.10 27.74 2015-01-20 02:24:25.000 020 33422.16 639.56 49996.10 27.74 2015-01-20 02:24:25.000 020 33422.10 639.50 49996.10 27.74 2015-01-20 02:24:27.000 020 33422.18 639.54 49996.10 27.74 2015-01-20 02:24:28.000 020 33422.24 639.51 49996.10 27.74 2015-01-20 02:24:29.000 020 33422.19 639.57 49996.10 27.74 2015-01-20 02:24:30.000 020 33422.20 639.53 49996.10 27.74 2015-01-20 02:24:31.000 020 33422.23 639.56 49996.10 27.74 2015-01-20 02:24:32.000 020 33422.20 639.58 49996.10 27.74 2015-01-20 02:24:33.000 020 33422.27 639.51 49996.10 27.74 2015-01-20 02:24:34.000 020 33422.19 639.51 49996.10 27.74 2015-01-20 02:24:35.000 020 33422.18 639.53 49996.10 27.74 2015-01-20 02:24:36.000 020 33422.20 639.56 49996.10 27.74 2015-01-20 02:24:37.000 020 33422.20 639.55 49996.10 27.74 2015-01-20 02:24:38.000 020 33422.15 639.51 49996.10 27.74 2015-01-20 02:24:39.000 020 33422.19 639.51 49996.10 27.74 2015-01-20 02:24:40.000 020 33422.08 639.49 49996.10 27.74 2015-01-20 02:24:41.000 020 33422.17 639.56 49996.10 27.74 2015-01-20 02:24:42.000 020 33422.11 639.55 49996.10 27.74 2015-01-20 02:24:43.000 020 33422.18 639.54 49996.10 27.74 2015-01-20 02:24:44.000 020 33422.08 639.53 49996.10 27.74 2015-01-20 02:24:45.000 020 33422.12 639.53 49996.10 27.74 2015-01-20 02:24:46.000 020 33422.06 639.55 49996.10 27.74 2015-01-20 02:24:47.000 020 33422.16 639.59 49996.10 27.74 2015-01-20 02:24:48.000 020 33422.18 639.57 49996.10 27.74 2015-01-20 02:24:49.000 020 33422.19 639.53 49996.10 27.74 2015-01-20 02:24:50.000 020 33422.11 639.54 49996.10 27.74 2015-01-20 02:24:51.000 020 33422.18 639.53 49996.10 27.74 2015-01-20 02:24:52.000 020 33422.16 639.56 49996.10 27.74 2015-01-20 02:24:53.000 020 33422.18 639.56 49996.10 27.74 2015-01-20 02:24:54.000 020 33422.15 639.53 49996.10 27.74 2015-01-20 02:24:55.000 020 33422.05 639.56 49996.10 27.74 2015-01-20 02:24:56.000 020 33422.14 639.51 49996.10 27.74 2015-01-20 02:24:57.000 020 33422.11 639.55 49996.10 27.74 2015-01-20 02:24:58.000 020 33422.21 639.55 49996.10 27.74 2015-01-20 02:24:59.000 020 33422.14 639.58 49996.10 27.74 2015-01-20 02:25:00.000 020 33422.19 639.51 49996.10 27.74 2015-01-20 02:25:01.000 020 33422.18 639.55 49996.10 27.74 2015-01-20 02:25:02.000 020 33422.11 639.51 49996.10 27.74 2015-01-20 02:25:03.000 020 33422.18 639.53 49996.10 27.74 2015-01-20 02:25:04.000 020 33422.18 639.53 49996.10 27.74 2015-01-20 02:25:05.000 020 33422.14 639.55 49996.10 27.74 2015-01-20 02:25:06.000 020 33422.15 639.50 49996.10 27.74 2015-01-20 02:25:06.000 020 33422.17 639.57 49996.10 27.74 2015-01-20 02:25:08.000 020 33422.20 639.53 49996.10 27.74 2015-01-20 02:25:09.000 020 33422.14 639.57 49996.10 27.74 2015-01-20 02:25:10.000 020 33422.14 639.55 49996.10 27.74 2015-01-20 02:25:11.000 020 33422.18 639.55 49996.10 27.74 2015-01-20 02:25:12.000 020 33422.15 639.56 49996.10 27.74 2015-01-20 02:25:13.000 020 33422.20 639.57 49996.10 27.74 2015-01-20 02:25:14.000 020 33422.13 639.55 49996.10 27.74 2015-01-20 02:25:15.000 020 33422.17 639.53 49996.10 27.74 2015-01-20 02:25:16.000 020 33422.14 639.55 49996.10 27.74 2015-01-20 02:25:17.000 020 33422.13 639.56 49996.10 27.74 2015-01-20 02:25:18.000 020 33422.15 639.52 49996.10 27.74 2015-01-20 02:25:19.000 020 33422.08 639.53 49996.10 27.74 2015-01-20 02:25:19.000 020 33422.09 639.58 49996.10 27.74 2015-01-20 02:25:21.000 020 33422.29 639.54 49996.10 27.74 2015-01-20 02:25:22.000 020 33422.17 639.56 49996.10 27.74 2015-01-20 02:25:23.000 020 33422.20 639.57 49996.10 27.74 2015-01-20 02:25:24.000 020 33422.14 639.54 49996.10 27.74 2015-01-20 02:25:25.000 020 33422.25 639.56 49996.10 27.74 2015-01-20 02:25:26.000 020 33422.14 639.56 49996.10 27.74 2015-01-20 02:25:27.000 020 33422.15 639.58 49996.10 27.74 2015-01-20 02:25:28.000 020 33422.17 639.55 49996.10 27.74 2015-01-20 02:25:29.000 020 33422.18 639.61 49996.10 27.74 2015-01-20 02:25:30.000 020 33422.20 639.54 49996.10 27.74 2015-01-20 02:25:31.000 020 33422.04 639.57 49996.10 27.74 2015-01-20 02:25:32.000 020 33422.21 639.53 49996.10 27.74 2015-01-20 02:25:33.000 020 33422.24 639.59 49996.10 27.74 2015-01-20 02:25:34.000 020 33422.13 639.59 49996.10 27.74 2015-01-20 02:25:35.000 020 33422.17 639.52 49996.10 27.74 2015-01-20 02:25:36.000 020 33422.16 639.61 49996.10 27.74 2015-01-20 02:25:37.000 020 33422.20 639.56 49996.10 27.74 2015-01-20 02:25:38.000 020 33422.08 639.58 49996.10 27.74 2015-01-20 02:25:39.000 020 33422.15 639.62 49996.10 27.74 2015-01-20 02:25:40.000 020 33422.11 639.58 49996.10 27.74 2015-01-20 02:25:41.000 020 33422.18 639.55 49996.10 27.74 2015-01-20 02:25:42.000 020 33422.17 639.55 49996.10 27.74 2015-01-20 02:25:43.000 020 33422.18 639.60 49996.10 27.74 2015-01-20 02:25:44.000 020 33422.00 639.58 49996.10 27.74 2015-01-20 02:25:45.000 020 33422.18 639.62 49996.10 27.74 2015-01-20 02:25:46.000 020 33422.14 639.56 49996.10 27.74 2015-01-20 02:25:47.000 020 33422.13 639.58 49996.10 27.74 2015-01-20 02:25:48.000 020 33422.08 639.57 49996.10 27.74 2015-01-20 02:25:49.000 020 33422.03 639.58 49996.10 27.74 2015-01-20 02:25:50.000 020 33422.10 639.57 49996.10 27.74 2015-01-20 02:25:51.000 020 33422.17 639.58 49996.10 27.74 2015-01-20 02:25:52.000 020 33422.12 639.57 49996.10 27.74 2015-01-20 02:25:53.000 020 33422.20 639.56 49996.10 27.74 2015-01-20 02:25:54.000 020 33422.19 639.58 49996.10 27.74 2015-01-20 02:25:55.000 020 33422.17 639.55 49996.10 27.74 2015-01-20 02:25:56.000 020 33422.21 639.62 49996.10 27.74 2015-01-20 02:25:57.000 020 33422.10 639.58 49996.10 27.74 2015-01-20 02:25:58.000 020 33422.12 639.53 49996.10 27.74 2015-01-20 02:25:59.000 020 33422.14 639.56 49996.10 27.74 2015-01-20 02:26:00.000 020 33422.15 639.55 49996.10 27.74 2015-01-20 02:26:00.000 020 33422.19 639.58 49996.10 27.74 2015-01-20 02:26:02.000 020 33422.05 639.60 49996.10 27.74 2015-01-20 02:26:03.000 020 33422.10 639.56 49996.10 27.74 2015-01-20 02:26:04.000 020 33422.11 639.62 49996.10 27.74 2015-01-20 02:26:05.000 020 33422.17 639.58 49996.10 27.74 2015-01-20 02:26:06.000 020 33422.15 639.58 49996.10 27.74 2015-01-20 02:26:07.000 020 33422.17 639.58 49996.10 27.74 2015-01-20 02:26:08.000 020 33422.15 639.57 49996.10 27.74 2015-01-20 02:26:09.000 020 33422.08 639.54 49996.10 27.74 2015-01-20 02:26:10.000 020 33422.11 639.49 49996.10 27.74 2015-01-20 02:26:11.000 020 33422.11 639.58 49996.10 27.74 2015-01-20 02:26:12.000 020 33422.12 639.57 49996.10 27.74 2015-01-20 02:26:13.000 020 33422.26 639.56 49996.10 27.74 2015-01-20 02:26:13.000 020 33422.07 639.56 49996.10 27.74 2015-01-20 02:26:15.000 020 33422.17 639.59 49996.10 27.74 2015-01-20 02:26:16.000 020 33422.21 639.54 49996.10 27.74 2015-01-20 02:26:17.000 020 33422.12 639.60 49996.10 27.74 2015-01-20 02:26:18.000 020 33422.14 639.58 49996.10 27.74 2015-01-20 02:26:19.000 020 33422.18 639.57 49996.10 27.74 2015-01-20 02:26:20.000 020 33422.11 639.57 49996.10 27.74 2015-01-20 02:26:21.000 020 33422.20 639.62 49996.10 27.74 2015-01-20 02:26:22.000 020 33422.14 639.59 49996.10 27.74 2015-01-20 02:26:23.000 020 33422.20 639.59 49996.10 27.74 2015-01-20 02:26:24.000 020 33422.16 639.59 49996.10 27.74 2015-01-20 02:26:25.000 020 33422.10 639.56 49996.10 27.74 2015-01-20 02:26:26.000 020 33422.23 639.60 49996.10 27.74 2015-01-20 02:26:27.000 020 33422.10 639.58 49996.10 27.74 2015-01-20 02:26:28.000 020 33422.10 639.57 49996.10 27.74 2015-01-20 02:26:29.000 020 33422.18 639.55 49996.10 27.74 2015-01-20 02:26:30.000 020 33422.12 639.62 49996.10 27.74 2015-01-20 02:26:31.000 020 33422.12 639.61 49996.10 27.74 2015-01-20 02:26:32.000 020 33422.19 639.57 49996.10 27.74 2015-01-20 02:26:33.000 020 33422.08 639.60 49996.10 27.74 2015-01-20 02:26:34.000 020 33422.09 639.57 49996.10 27.74 2015-01-20 02:26:35.000 020 33422.07 639.63 49996.10 27.74 2015-01-20 02:26:36.000 020 33422.11 639.59 49996.10 27.74 2015-01-20 02:26:37.000 020 33422.18 639.59 49996.10 27.74 2015-01-20 02:26:38.000 020 33422.08 639.62 49996.10 27.74 2015-01-20 02:26:39.000 020 33422.14 639.60 49996.10 27.74 2015-01-20 02:26:40.000 020 33422.17 639.60 49996.10 27.74 2015-01-20 02:26:41.000 020 33422.04 639.57 49996.10 27.74 2015-01-20 02:26:42.000 020 33422.10 639.62 49996.10 27.74 2015-01-20 02:26:43.000 020 33422.06 639.61 49996.10 27.74 2015-01-20 02:26:44.000 020 33422.09 639.61 49996.10 27.74 2015-01-20 02:26:45.000 020 33422.11 639.58 49996.10 27.74 2015-01-20 02:26:46.000 020 33422.15 639.58 49996.10 27.74 2015-01-20 02:26:47.000 020 33422.17 639.60 49996.10 27.74 2015-01-20 02:26:48.000 020 33422.15 639.62 49996.10 27.74 2015-01-20 02:26:49.000 020 33422.12 639.59 49996.10 27.74 2015-01-20 02:26:50.000 020 33422.11 639.62 49996.10 27.74 2015-01-20 02:26:51.000 020 33422.10 639.59 49996.10 27.74 2015-01-20 02:26:52.000 020 33422.02 639.57 49996.10 27.74 2015-01-20 02:26:53.000 020 33422.08 639.58 49996.10 27.74 2015-01-20 02:26:54.000 020 33422.10 639.57 49996.10 27.74 2015-01-20 02:26:54.000 020 33422.08 639.61 49996.10 27.74 2015-01-20 02:26:56.000 020 33422.19 639.62 49996.10 27.74 2015-01-20 02:26:57.000 020 33422.09 639.59 49996.10 27.74 2015-01-20 02:26:58.000 020 33422.14 639.58 49996.10 27.74 2015-01-20 02:26:59.000 020 33422.14 639.61 49996.10 27.74 2015-01-20 02:27:00.000 020 33422.20 639.60 49996.10 27.74 2015-01-20 02:27:01.000 020 33422.18 639.60 49996.10 27.74 2015-01-20 02:27:02.000 020 33422.21 639.60 49996.10 27.74 2015-01-20 02:27:03.000 020 33422.20 639.59 49996.10 27.74 2015-01-20 02:27:04.000 020 33422.17 639.60 49996.10 27.74 2015-01-20 02:27:05.000 020 33422.19 639.64 49996.10 27.74 2015-01-20 02:27:06.000 020 33422.17 639.58 49996.10 27.74 2015-01-20 02:27:07.000 020 33422.17 639.58 49996.10 27.74 2015-01-20 02:27:07.000 020 33422.17 639.60 49996.10 27.74 2015-01-20 02:27:09.000 020 33422.09 639.58 49996.10 27.74 2015-01-20 02:27:10.000 020 33422.12 639.53 49996.10 27.74 2015-01-20 02:27:11.000 020 33422.14 639.57 49996.10 27.74 2015-01-20 02:27:12.000 020 33422.13 639.57 49996.10 27.74 2015-01-20 02:27:13.000 020 33422.14 639.63 49996.10 27.74 2015-01-20 02:27:14.000 020 33422.12 639.60 49996.10 27.74 2015-01-20 02:27:15.000 020 33422.05 639.64 49996.10 27.74 2015-01-20 02:27:16.000 020 33422.13 639.60 49996.10 27.74 2015-01-20 02:27:17.000 020 33422.14 639.57 49996.10 27.74 2015-01-20 02:27:18.000 020 33422.14 639.62 49996.10 27.74 2015-01-20 02:27:19.000 020 33422.07 639.57 49996.10 27.74 2015-01-20 02:27:20.000 020 33422.17 639.60 49996.10 27.74 2015-01-20 02:27:21.000 020 33422.08 639.60 49996.10 27.74 2015-01-20 02:27:22.000 020 33422.07 639.59 49996.10 27.74 2015-01-20 02:27:23.000 020 33422.21 639.61 49996.10 27.74 2015-01-20 02:27:24.000 020 33422.12 639.57 49996.10 27.74 2015-01-20 02:27:25.000 020 33422.18 639.56 49996.10 27.74 2015-01-20 02:27:26.000 020 33422.12 639.57 49996.10 27.74 2015-01-20 02:27:27.000 020 33422.11 639.57 49996.10 27.74 2015-01-20 02:27:28.000 020 33422.18 639.56 49996.10 27.74 2015-01-20 02:27:29.000 020 33422.24 639.61 49996.10 27.74 2015-01-20 02:27:30.000 020 33422.12 639.56 49996.10 27.74 2015-01-20 02:27:31.000 020 33422.15 639.58 49996.10 27.74 2015-01-20 02:27:32.000 020 33422.26 639.57 49996.10 27.74 2015-01-20 02:27:33.000 020 33422.12 639.53 49996.10 27.74 2015-01-20 02:27:34.000 020 33422.20 639.52 49996.10 27.74 2015-01-20 02:27:35.000 020 33422.17 639.60 49996.10 27.74 2015-01-20 02:27:36.000 020 33422.15 639.60 49996.10 27.74 2015-01-20 02:27:37.000 020 33422.17 639.61 49996.10 27.74 2015-01-20 02:27:38.000 020 33422.17 639.58 49996.10 27.74 2015-01-20 02:27:39.000 020 33422.25 639.59 49996.10 27.74 2015-01-20 02:27:40.000 020 33422.17 639.59 49996.10 27.74 2015-01-20 02:27:41.000 020 33422.16 639.63 49996.10 27.74 2015-01-20 02:27:42.000 020 33422.21 639.62 49996.10 27.74 2015-01-20 02:27:43.000 020 33422.21 639.58 49996.10 27.74 2015-01-20 02:27:44.000 020 33422.11 639.61 49996.10 27.74 2015-01-20 02:27:45.000 020 33422.07 639.60 49996.10 27.74 2015-01-20 02:27:46.000 020 33422.19 639.55 49996.10 27.74 2015-01-20 02:27:47.000 020 33422.23 639.57 49996.10 27.74 2015-01-20 02:27:48.000 020 33422.20 639.59 49996.10 27.74 2015-01-20 02:27:48.000 020 33422.15 639.59 49996.10 27.74 2015-01-20 02:27:50.000 020 33422.18 639.60 49996.10 27.74 2015-01-20 02:27:51.000 020 33422.15 639.62 49996.10 27.74 2015-01-20 02:27:52.000 020 33422.12 639.62 49996.10 27.74 2015-01-20 02:27:53.000 020 33422.15 639.58 49996.10 27.74 2015-01-20 02:27:54.000 020 33422.20 639.62 49996.10 27.74 2015-01-20 02:27:55.000 020 33422.14 639.60 49996.10 27.74 2015-01-20 02:27:56.000 020 33422.04 639.59 49996.10 27.74 2015-01-20 02:27:57.000 020 33422.10 639.54 49996.10 27.74 2015-01-20 02:27:58.000 020 33422.18 639.53 49996.10 27.74 2015-01-20 02:27:59.000 020 33422.13 639.62 49996.10 27.74 2015-01-20 02:28:00.000 020 33422.14 639.63 49996.10 27.74 2015-01-20 02:28:01.000 020 33422.08 639.58 49996.10 27.74 2015-01-20 02:28:01.000 020 33422.11 639.60 49996.10 27.74 2015-01-20 02:28:03.000 020 33422.12 639.54 49996.10 27.74 2015-01-20 02:28:04.000 020 33422.12 639.55 49996.10 27.74 2015-01-20 02:28:05.000 020 33422.12 639.60 49996.10 27.74 2015-01-20 02:28:06.000 020 33422.12 639.60 49996.10 27.74 2015-01-20 02:28:07.000 020 33422.08 639.60 49996.10 27.74 2015-01-20 02:28:08.000 020 33422.06 639.56 49996.10 27.74 2015-01-20 02:28:09.000 020 33421.99 639.57 49996.10 27.74 2015-01-20 02:28:10.000 020 33422.03 639.55 49996.10 27.74 2015-01-20 02:28:11.000 020 33422.10 639.59 49996.10 27.74 2015-01-20 02:28:12.000 020 33422.04 639.56 49996.10 27.74 2015-01-20 02:28:13.000 020 33422.03 639.61 49996.10 27.74 2015-01-20 02:28:14.000 020 33422.11 639.60 49996.10 27.74 2015-01-20 02:28:15.000 020 33422.12 639.57 49996.10 27.74 2015-01-20 02:28:16.000 020 33422.12 639.56 49996.10 27.74 2015-01-20 02:28:17.000 020 33422.03 639.61 49996.10 27.74 2015-01-20 02:28:18.000 020 33422.12 639.63 49996.10 27.74 2015-01-20 02:28:19.000 020 33422.01 639.63 49996.10 27.74 2015-01-20 02:28:20.000 020 33422.05 639.61 49996.10 27.74 2015-01-20 02:28:21.000 020 33422.04 639.61 49996.10 27.74 2015-01-20 02:28:22.000 020 33422.13 639.62 49996.10 27.74 2015-01-20 02:28:23.000 020 33422.01 639.64 49996.10 27.74 2015-01-20 02:28:24.000 020 33422.04 639.59 49996.10 27.74 2015-01-20 02:28:25.000 020 33422.12 639.57 49996.10 27.74 2015-01-20 02:28:26.000 020 33422.10 639.59 49996.10 27.74 2015-01-20 02:28:27.000 020 33422.02 639.57 49996.10 27.74 2015-01-20 02:28:28.000 020 33422.06 639.59 49996.10 27.74 2015-01-20 02:28:29.000 020 33422.17 639.59 49996.10 27.74 2015-01-20 02:28:30.000 020 33422.12 639.59 49996.10 27.74 2015-01-20 02:28:31.000 020 33422.03 639.59 49996.10 27.74 2015-01-20 02:28:32.000 020 33422.03 639.56 49996.10 27.74 2015-01-20 02:28:33.000 020 33422.15 639.57 49996.10 27.74 2015-01-20 02:28:34.000 020 33422.07 639.57 49996.10 27.74 2015-01-20 02:28:35.000 020 33422.11 639.58 49996.10 27.74 2015-01-20 02:28:36.000 020 33422.07 639.61 49996.10 27.74 2015-01-20 02:28:37.000 020 33422.07 639.58 49996.10 27.74 2015-01-20 02:28:38.000 020 33422.03 639.63 49996.10 27.74 2015-01-20 02:28:39.000 020 33422.20 639.54 49996.10 27.74 2015-01-20 02:28:40.000 020 33421.99 639.60 49996.10 27.74 2015-01-20 02:28:41.000 020 33422.08 639.60 49996.10 27.74 2015-01-20 02:28:42.000 020 33422.11 639.60 49996.10 27.74 2015-01-20 02:28:42.000 020 33422.02 639.60 49996.10 27.74 2015-01-20 02:28:44.000 020 33422.05 639.60 49996.10 27.74 2015-01-20 02:28:45.000 020 33422.07 639.59 49996.10 27.74 2015-01-20 02:28:46.000 020 33422.00 639.59 49996.10 27.74 2015-01-20 02:28:47.000 020 33422.10 639.60 49996.10 27.74 2015-01-20 02:28:48.000 020 33422.08 639.64 49996.10 27.74 2015-01-20 02:28:49.000 020 33422.07 639.59 49996.10 27.74 2015-01-20 02:28:50.000 020 33422.12 639.61 49996.10 27.74 2015-01-20 02:28:51.000 020 33422.12 639.60 49996.10 27.74 2015-01-20 02:28:52.000 020 33422.01 639.58 49996.10 27.74 2015-01-20 02:28:53.000 020 33422.07 639.62 49996.10 27.74 2015-01-20 02:28:54.000 020 33422.08 639.61 49996.10 27.74 2015-01-20 02:28:55.000 020 33422.04 639.58 49996.10 27.74 2015-01-20 02:28:55.000 020 33422.10 639.61 49996.10 27.74 2015-01-20 02:28:57.000 020 33421.97 639.60 49996.10 27.74 2015-01-20 02:28:58.000 020 33422.04 639.59 49996.10 27.74 2015-01-20 02:28:59.000 020 33422.02 639.60 49996.10 27.74 2015-01-20 02:29:00.000 020 33422.10 639.59 49996.10 27.74 2015-01-20 02:29:01.000 020 33422.10 639.65 49996.10 27.74 2015-01-20 02:29:02.000 020 33422.10 639.55 49996.10 27.74 2015-01-20 02:29:03.000 020 33422.00 639.61 49996.10 27.74 2015-01-20 02:29:04.000 020 33422.07 639.59 49996.10 27.74 2015-01-20 02:29:05.000 020 33422.05 639.62 49996.10 27.74 2015-01-20 02:29:06.000 020 33422.12 639.62 49996.10 27.74 2015-01-20 02:29:07.000 020 33422.04 639.62 49996.10 27.74 2015-01-20 02:29:08.000 020 33422.01 639.61 49996.10 27.74 2015-01-20 02:29:09.000 020 33422.10 639.62 49996.10 27.74 2015-01-20 02:29:10.000 020 33422.09 639.60 49996.10 27.74 2015-01-20 02:29:11.000 020 33422.07 639.62 49996.10 27.74 2015-01-20 02:29:12.000 020 33422.02 639.55 49996.10 27.74 2015-01-20 02:29:13.000 020 33422.02 639.56 49996.10 27.74 2015-01-20 02:29:14.000 020 33422.01 639.60 49996.10 27.74 2015-01-20 02:29:15.000 020 33422.08 639.61 49996.10 27.74 2015-01-20 02:29:16.000 020 33422.07 639.61 49996.10 27.74 2015-01-20 02:29:17.000 020 33422.04 639.55 49996.10 27.74 2015-01-20 02:29:18.000 020 33422.10 639.57 49996.10 27.74 2015-01-20 02:29:19.000 020 33422.06 639.62 49996.10 27.74 2015-01-20 02:29:20.000 020 33422.12 639.60 49996.10 27.74 2015-01-20 02:29:21.000 020 33422.05 639.64 49996.10 27.74 2015-01-20 02:29:22.000 020 33422.02 639.62 49996.10 27.74 2015-01-20 02:29:23.000 020 33422.06 639.63 49996.10 27.74 2015-01-20 02:29:24.000 020 33422.12 639.62 49996.10 27.74 2015-01-20 02:29:25.000 020 33421.99 639.66 49996.10 27.74 2015-01-20 02:29:26.000 020 33422.04 639.64 49996.10 27.74 2015-01-20 02:29:27.000 020 33422.05 639.66 49996.10 27.74 2015-01-20 02:29:28.000 020 33421.97 639.62 49996.10 27.74 2015-01-20 02:29:29.000 020 33422.10 639.62 49996.10 27.74 2015-01-20 02:29:30.000 020 33422.08 639.62 49996.10 27.74 2015-01-20 02:29:31.000 020 33421.97 639.61 49996.10 27.74 2015-01-20 02:29:32.000 020 33422.08 639.62 49996.10 27.74 2015-01-20 02:29:33.000 020 33422.07 639.62 49996.10 27.74 2015-01-20 02:29:34.000 020 33422.08 639.58 49996.10 27.74 2015-01-20 02:29:35.000 020 33422.08 639.63 49996.10 27.74 2015-01-20 02:29:36.000 020 33422.06 639.62 49996.10 27.74 2015-01-20 02:29:36.000 020 33422.16 639.63 49996.10 27.74 2015-01-20 02:29:38.000 020 33422.03 639.60 49996.10 27.74 2015-01-20 02:29:39.000 020 33421.98 639.62 49996.10 27.74 2015-01-20 02:29:40.000 020 33422.00 639.59 49996.10 27.74 2015-01-20 02:29:41.000 020 33421.99 639.59 49996.10 27.74 2015-01-20 02:29:42.000 020 33422.04 639.60 49996.10 27.74 2015-01-20 02:29:43.000 020 33421.89 639.57 49996.10 27.74 2015-01-20 02:29:44.000 020 33421.90 639.64 49996.10 27.74 2015-01-20 02:29:45.000 020 33422.01 639.62 49996.10 27.74 2015-01-20 02:29:46.000 020 33421.93 639.62 49996.10 27.74 2015-01-20 02:29:47.000 020 33421.98 639.64 49996.10 27.74 2015-01-20 02:29:48.000 020 33421.94 639.63 49996.10 27.74 2015-01-20 02:29:49.000 020 33421.91 639.62 49996.10 27.74 2015-01-20 02:29:49.000 020 33421.96 639.62 49996.10 27.74 2015-01-20 02:29:51.000 020 33421.96 639.64 49996.10 27.74 2015-01-20 02:29:52.000 020 33421.96 639.63 49996.10 27.74 2015-01-20 02:29:53.000 020 33421.93 639.65 49996.10 27.74 2015-01-20 02:29:54.000 020 33421.93 639.62 49996.10 27.74 2015-01-20 02:29:55.000 020 33421.93 639.61 49996.10 27.74 2015-01-20 02:29:56.000 020 33421.95 639.63 49996.10 27.74 2015-01-20 02:29:57.000 020 33421.93 639.64 49996.10 27.74 2015-01-20 02:29:58.000 020 33421.96 639.64 49996.10 27.74 2015-01-20 02:29:59.000 020 33421.98 639.63 49996.10 27.74 2015-01-20 02:30:00.000 020 33422.02 639.61 49996.10 27.74 2015-01-20 02:30:01.000 020 33421.92 639.65 49996.10 27.74 2015-01-20 02:30:02.000 020 33421.92 639.63 49996.10 27.74 2015-01-20 02:30:03.000 020 33421.95 639.65 49996.10 27.74 2015-01-20 02:30:04.000 020 33421.87 639.60 49996.10 27.74 2015-01-20 02:30:05.000 020 33421.97 639.62 49996.10 27.74 2015-01-20 02:30:06.000 020 33421.92 639.65 49996.10 27.74 2015-01-20 02:30:07.000 020 33421.87 639.64 49996.10 27.74 2015-01-20 02:30:08.000 020 33421.99 639.63 49996.10 27.74 2015-01-20 02:30:09.000 020 33421.93 639.66 49996.10 27.74 2015-01-20 02:30:10.000 020 33421.90 639.63 49996.10 27.74 2015-01-20 02:30:11.000 020 33421.93 639.63 49996.10 27.74 2015-01-20 02:30:12.000 020 33421.95 639.67 49996.10 27.74 2015-01-20 02:30:13.000 020 33422.00 639.62 49996.10 27.74 2015-01-20 02:30:14.000 020 33421.86 639.63 49996.10 27.74 2015-01-20 02:30:15.000 020 33421.99 639.68 49996.10 27.74 2015-01-20 02:30:16.000 020 33421.89 639.63 49996.10 27.74 2015-01-20 02:30:17.000 020 33421.97 639.62 49996.10 27.74 2015-01-20 02:30:18.000 020 33421.95 639.61 49996.10 27.74 2015-01-20 02:30:19.000 020 33421.94 639.63 49996.10 27.74 2015-01-20 02:30:20.000 020 33421.90 639.64 49996.10 27.74 2015-01-20 02:30:21.000 020 33421.93 639.64 49996.10 27.74 2015-01-20 02:30:22.000 020 33421.91 639.62 49996.10 27.74 2015-01-20 02:30:23.000 020 33421.91 639.63 49996.10 27.74 2015-01-20 02:30:24.000 020 33421.93 639.63 49996.10 27.74 2015-01-20 02:30:25.000 020 33421.79 639.64 49996.10 27.74 2015-01-20 02:30:26.000 020 33421.96 639.65 49996.10 27.74 2015-01-20 02:30:27.000 020 33421.91 639.64 49996.10 27.74 2015-01-20 02:30:28.000 020 33421.95 639.64 49996.10 27.74 2015-01-20 02:30:29.000 020 33421.94 639.62 49996.10 27.74 2015-01-20 02:30:30.000 020 33421.91 639.65 49996.10 27.74 2015-01-20 02:30:30.000 020 33421.92 639.63 49996.10 27.74 2015-01-20 02:30:32.000 020 33421.90 639.64 49996.10 27.74 2015-01-20 02:30:33.000 020 33421.94 639.67 49996.10 27.74 2015-01-20 02:30:34.000 020 33421.87 639.66 49996.10 27.74 2015-01-20 02:30:35.000 020 33421.91 639.64 49996.10 27.74 2015-01-20 02:30:36.000 020 33421.91 639.66 49996.10 27.74 2015-01-20 02:30:37.000 020 33421.93 639.62 49996.10 27.74 2015-01-20 02:30:38.000 020 33421.88 639.69 49996.10 27.74 2015-01-20 02:30:39.000 020 33421.87 639.63 49996.10 27.74 2015-01-20 02:30:40.000 020 33421.92 639.61 49996.10 27.74 2015-01-20 02:30:41.000 020 33421.89 639.64 49996.10 27.74 2015-01-20 02:30:42.000 020 33421.86 639.62 49996.10 27.74 2015-01-20 02:30:43.000 020 33421.82 639.67 49996.10 27.74 2015-01-20 02:30:43.000 020 33421.96 639.68 49996.10 27.74 2015-01-20 02:30:45.000 020 33421.86 639.68 49996.10 27.74 2015-01-20 02:30:46.000 020 33421.89 639.69 49996.10 27.74 2015-01-20 02:30:47.000 020 33421.87 639.67 49996.10 27.74 2015-01-20 02:30:48.000 020 33421.84 639.66 49996.10 27.74 2015-01-20 02:30:49.000 020 33421.91 639.67 49996.10 27.74 2015-01-20 02:30:50.000 020 33421.90 639.64 49996.10 27.74 2015-01-20 02:30:51.000 020 33421.89 639.62 49996.10 27.74 2015-01-20 02:30:52.000 020 33421.88 639.67 49996.10 27.74 2015-01-20 02:30:53.000 020 33421.84 639.65 49996.10 27.74 2015-01-20 02:30:54.000 020 33421.90 639.65 49996.10 27.74 2015-01-20 02:30:55.000 020 33421.92 639.67 49996.10 27.74 2015-01-20 02:30:56.000 020 33421.96 639.61 49996.10 27.74 2015-01-20 02:30:57.000 020 33421.87 639.64 49996.10 27.74 2015-01-20 02:30:58.000 020 33421.90 639.66 49996.10 27.74 2015-01-20 02:30:59.000 020 33421.90 639.62 49996.10 27.74 2015-01-20 02:31:00.000 020 33421.96 639.67 49996.10 27.74 2015-01-20 02:31:01.000 020 33421.84 639.65 49996.10 27.74 2015-01-20 02:31:02.000 020 33421.83 639.63 49996.10 27.74 2015-01-20 02:31:03.000 020 33421.96 639.65 49996.10 27.74 2015-01-20 02:31:04.000 020 33421.81 639.66 49996.10 27.74 2015-01-20 02:31:05.000 020 33421.84 639.68 49996.10 27.74 2015-01-20 02:31:06.000 020 33421.82 639.66 49996.10 27.74 2015-01-20 02:31:07.000 020 33421.83 639.69 49996.10 27.74 2015-01-20 02:31:08.000 020 33421.89 639.68 49996.10 27.74 2015-01-20 02:31:09.000 020 33421.93 639.64 49996.10 27.74 2015-01-20 02:31:10.000 020 33421.77 639.65 49996.10 27.74 2015-01-20 02:31:11.000 020 33421.84 639.64 49996.10 27.74 2015-01-20 02:31:12.000 020 33421.89 639.66 49996.10 27.74 2015-01-20 02:31:13.000 020 33421.83 639.63 49996.10 27.74 2015-01-20 02:31:14.000 020 33421.89 639.66 49996.10 27.74 2015-01-20 02:31:15.000 020 33421.84 639.68 49996.10 27.74 2015-01-20 02:31:16.000 020 33421.77 639.65 49996.10 27.74 2015-01-20 02:31:17.000 020 33421.80 639.67 49996.10 27.74 2015-01-20 02:31:18.000 020 33421.79 639.64 49996.10 27.74 2015-01-20 02:31:19.000 020 33421.87 639.63 49996.10 27.74 2015-01-20 02:31:20.000 020 33421.74 639.67 49996.10 27.74 2015-01-20 02:31:21.000 020 33421.80 639.71 49996.10 27.74 2015-01-20 02:31:22.000 020 33421.75 639.67 49996.10 27.74 2015-01-20 02:31:23.000 020 33421.80 639.72 49996.10 27.74 2015-01-20 02:31:24.000 020 33421.79 639.69 49996.10 27.74 2015-01-20 02:31:24.000 020 33421.74 639.68 49996.10 27.74 2015-01-20 02:31:26.000 020 33421.75 639.68 49996.10 27.74 2015-01-20 02:31:27.000 020 33421.83 639.66 49996.10 27.74 2015-01-20 02:31:28.000 020 33421.84 639.65 49996.10 27.74 2015-01-20 02:31:29.000 020 33421.82 639.69 49996.10 27.74 2015-01-20 02:31:30.000 020 33421.78 639.69 49996.10 27.74 2015-01-20 02:31:31.000 020 33421.86 639.67 49996.10 27.74 2015-01-20 02:31:32.000 020 33421.78 639.72 49996.10 27.74 2015-01-20 02:31:33.000 020 33421.81 639.66 49996.10 27.74 2015-01-20 02:31:34.000 020 33421.75 639.66 49996.10 27.74 2015-01-20 02:31:35.000 020 33421.78 639.71 49996.10 27.74 2015-01-20 02:31:36.000 020 33421.79 639.68 49996.10 27.74 2015-01-20 02:31:37.000 020 33421.68 639.67 49996.10 27.74 2015-01-20 02:31:37.000 020 33421.74 639.66 49996.10 27.74 2015-01-20 02:31:39.000 020 33421.84 639.68 49996.10 27.74 2015-01-20 02:31:40.000 020 33421.81 639.66 49996.10 27.74 2015-01-20 02:31:41.000 020 33421.74 639.67 49996.10 27.74 2015-01-20 02:31:42.000 020 33421.71 639.67 49996.10 27.74 2015-01-20 02:31:43.000 020 33421.77 639.71 49996.10 27.74 2015-01-20 02:31:44.000 020 33421.79 639.67 49996.10 27.74 2015-01-20 02:31:45.000 020 33421.89 639.64 49996.10 27.74 2015-01-20 02:31:46.000 020 33421.78 639.64 49996.10 27.74 2015-01-20 02:31:47.000 020 33421.76 639.67 49996.10 27.74 2015-01-20 02:31:48.000 020 33421.80 639.67 49996.10 27.74 2015-01-20 02:31:49.000 020 33421.79 639.71 49996.10 27.74 2015-01-20 02:31:50.000 020 33421.68 639.72 49996.10 27.74 2015-01-20 02:31:51.000 020 33421.77 639.71 49996.10 27.74 2015-01-20 02:31:52.000 020 33421.73 639.68 49996.10 27.74 2015-01-20 02:31:53.000 020 33421.81 639.67 49996.10 27.74 2015-01-20 02:31:54.000 020 33421.79 639.68 49996.10 27.74 2015-01-20 02:31:55.000 020 33421.80 639.68 49996.10 27.74 2015-01-20 02:31:56.000 020 33421.68 639.64 49996.10 27.74 2015-01-20 02:31:57.000 020 33421.87 639.73 49996.10 27.74 2015-01-20 02:31:58.000 020 33421.74 639.69 49996.10 27.74 2015-01-20 02:31:59.000 020 33421.77 639.69 49996.10 27.74 2015-01-20 02:32:00.000 020 33421.73 639.67 49996.10 27.74 2015-01-20 02:32:01.000 020 33421.78 639.77 49996.10 27.74 2015-01-20 02:32:02.000 020 33421.75 639.73 49996.10 27.74 2015-01-20 02:32:03.000 020 33421.86 639.71 49996.10 27.74 2015-01-20 02:32:04.000 020 33421.69 639.69 49996.10 27.74 2015-01-20 02:32:05.000 020 33421.76 639.73 49996.10 27.74 2015-01-20 02:32:06.000 020 33421.75 639.67 49996.10 27.74 2015-01-20 02:32:07.000 020 33421.68 639.68 49996.10 27.74 2015-01-20 02:32:08.000 020 33421.75 639.71 49996.10 27.74 2015-01-20 02:32:09.000 020 33421.77 639.69 49996.10 27.74 2015-01-20 02:32:10.000 020 33421.72 639.72 49996.10 27.74 2015-01-20 02:32:11.000 020 33421.77 639.68 49996.10 27.74 2015-01-20 02:32:12.000 020 33421.72 639.73 49996.10 27.74 2015-01-20 02:32:13.000 020 33421.70 639.67 49996.10 27.74 2015-01-20 02:32:14.000 020 33421.73 639.67 49996.10 27.74 2015-01-20 02:32:15.000 020 33421.72 639.71 49996.10 27.74 2015-01-20 02:32:16.000 020 33421.64 639.71 49996.10 27.74 2015-01-20 02:32:17.000 020 33421.72 639.74 49996.10 27.74 2015-01-20 02:32:18.000 020 33421.80 639.73 49996.10 27.74 2015-01-20 02:32:18.000 020 33421.75 639.69 49996.10 27.74 2015-01-20 02:32:20.000 020 33421.76 639.71 49996.10 27.74 2015-01-20 02:32:21.000 020 33421.73 639.73 49996.10 27.74 2015-01-20 02:32:22.000 020 33421.69 639.74 49996.10 27.74 2015-01-20 02:32:23.000 020 33421.74 639.70 49996.10 27.74 2015-01-20 02:32:24.000 020 33421.74 639.73 49996.10 27.74 2015-01-20 02:32:25.000 020 33421.63 639.68 49996.10 27.74 2015-01-20 02:32:26.000 020 33421.65 639.72 49996.10 27.74 2015-01-20 02:32:27.000 020 33421.72 639.75 49996.10 27.74 2015-01-20 02:32:28.000 020 33421.68 639.70 49996.10 27.74 2015-01-20 02:32:29.000 020 33421.63 639.74 49996.10 27.74 2015-01-20 02:32:30.000 020 33421.74 639.71 49996.10 27.74 2015-01-20 02:32:31.000 020 33421.76 639.66 49996.10 27.74 2015-01-20 02:32:31.000 020 33421.66 639.73 49996.10 27.74 2015-01-20 02:32:33.000 020 33421.74 639.66 49996.10 27.74 2015-01-20 02:32:34.000 020 33421.70 639.68 49996.10 27.74 2015-01-20 02:32:35.000 020 33421.75 639.70 49996.10 27.74 2015-01-20 02:32:36.000 020 33421.69 639.73 49996.10 27.74 2015-01-20 02:32:37.000 020 33421.67 639.67 49996.10 27.74 2015-01-20 02:32:38.000 020 33421.70 639.72 49996.10 27.74 2015-01-20 02:32:39.000 020 33421.72 639.74 49996.10 27.74 2015-01-20 02:32:40.000 020 33421.67 639.71 49996.10 27.74 2015-01-20 02:32:41.000 020 33421.57 639.72 49996.10 27.74 2015-01-20 02:32:42.000 020 33421.71 639.73 49996.10 27.74 2015-01-20 02:32:43.000 020 33421.69 639.71 49996.10 27.74 2015-01-20 02:32:44.000 020 33421.62 639.75 49996.10 27.74 2015-01-20 02:32:45.000 020 33421.69 639.73 49996.10 27.74 2015-01-20 02:32:46.000 020 33421.61 639.71 49996.10 27.74 2015-01-20 02:32:47.000 020 33421.71 639.69 49996.10 27.74 2015-01-20 02:32:48.000 020 33421.65 639.73 49996.10 27.74 2015-01-20 02:32:49.000 020 33421.64 639.70 49996.10 27.74 2015-01-20 02:32:50.000 020 33421.72 639.73 49996.10 27.74 2015-01-20 02:32:51.000 020 33421.67 639.70 49996.10 27.74 2015-01-20 02:32:52.000 020 33421.67 639.71 49996.10 27.74 2015-01-20 02:32:53.000 020 33421.61 639.73 49996.10 27.74 2015-01-20 02:32:54.000 020 33421.64 639.76 49996.10 27.74 2015-01-20 02:32:55.000 020 33421.69 639.75 49996.10 27.74 2015-01-20 02:32:56.000 020 33421.67 639.73 49996.10 27.74 2015-01-20 02:32:57.000 020 33421.71 639.77 49996.10 27.74 2015-01-20 02:32:58.000 020 33421.72 639.70 49996.10 27.74 2015-01-20 02:32:59.000 020 33421.70 639.73 49996.10 27.74 2015-01-20 02:33:00.000 020 33421.69 639.69 49996.10 27.74 2015-01-20 02:33:01.000 020 33421.75 639.70 49996.10 27.74 2015-01-20 02:33:02.000 020 33421.69 639.74 49996.10 27.74 2015-01-20 02:33:03.000 020 33421.68 639.75 49996.10 27.74 2015-01-20 02:33:04.000 020 33421.68 639.75 49996.10 27.74 2015-01-20 02:33:05.000 020 33421.81 639.74 49996.10 27.74 2015-01-20 02:33:06.000 020 33421.71 639.77 49996.10 27.74 2015-01-20 02:33:07.000 020 33421.70 639.72 49996.10 27.74 2015-01-20 02:33:08.000 020 33421.72 639.71 49996.10 27.74 2015-01-20 02:33:09.000 020 33421.67 639.74 49996.10 27.74 2015-01-20 02:33:10.000 020 33421.69 639.71 49996.10 27.74 2015-01-20 02:33:11.000 020 33421.74 639.72 49996.10 27.74 2015-01-20 02:33:12.000 020 33421.74 639.71 49996.10 27.74 2015-01-20 02:33:12.000 020 33421.67 639.74 49996.10 27.74 2015-01-20 02:33:14.000 020 33421.69 639.68 49996.10 27.74 2015-01-20 02:33:15.000 020 33421.76 639.72 49996.10 27.74 2015-01-20 02:33:16.000 020 33421.66 639.73 49996.10 27.74 2015-01-20 02:33:17.000 020 33421.73 639.74 49996.10 27.74 2015-01-20 02:33:18.000 020 33421.76 639.73 49996.10 27.74 2015-01-20 02:33:19.000 020 33421.66 639.72 49996.10 27.74 2015-01-20 02:33:20.000 020 33421.79 639.73 49996.10 27.74 2015-01-20 02:33:21.000 020 33421.59 639.75 49996.10 27.74 2015-01-20 02:33:22.000 020 33421.70 639.77 49996.10 27.74 2015-01-20 02:33:23.000 020 33421.75 639.72 49996.10 27.74 2015-01-20 02:33:24.000 020 33421.69 639.75 49996.10 27.74 2015-01-20 02:33:25.000 020 33421.64 639.74 49996.10 27.74 2015-01-20 02:33:25.000 020 33421.72 639.74 49996.10 27.74 2015-01-20 02:33:27.000 020 33421.57 639.75 49996.10 27.74 2015-01-20 02:33:28.000 020 33421.73 639.75 49996.10 27.74 2015-01-20 02:33:29.000 020 33421.69 639.74 49996.10 27.74 2015-01-20 02:33:30.000 020 33421.68 639.74 49996.10 27.74 2015-01-20 02:33:31.000 020 33421.65 639.75 49996.10 27.74 2015-01-20 02:33:32.000 020 33421.59 639.73 49996.10 27.74 2015-01-20 02:33:33.000 020 33421.65 639.78 49996.10 27.74 2015-01-20 02:33:34.000 020 33421.65 639.74 49996.10 27.74 2015-01-20 02:33:35.000 020 33421.63 639.71 49996.10 27.74 2015-01-20 02:33:36.000 020 33421.69 639.77 49996.10 27.74 2015-01-20 02:33:37.000 020 33421.68 639.76 49996.10 27.74 2015-01-20 02:33:38.000 020 33421.72 639.78 49996.10 27.74 2015-01-20 02:33:39.000 020 33421.69 639.80 49996.10 27.74 2015-01-20 02:33:40.000 020 33421.71 639.72 49996.10 27.74 2015-01-20 02:33:41.000 020 33421.68 639.74 49996.10 27.74 2015-01-20 02:33:42.000 020 33421.74 639.73 49996.10 27.74 2015-01-20 02:33:43.000 020 33421.67 639.78 49996.10 27.74 2015-01-20 02:33:44.000 020 33421.57 639.75 49996.10 27.74 2015-01-20 02:33:45.000 020 33421.62 639.78 49996.10 27.74 2015-01-20 02:33:46.000 020 33421.67 639.73 49996.10 27.74 2015-01-20 02:33:47.000 020 33421.73 639.79 49996.10 27.74 2015-01-20 02:33:48.000 020 33421.64 639.75 49996.10 27.74 2015-01-20 02:33:49.000 020 33421.66 639.76 49996.10 27.74 2015-01-20 02:33:50.000 020 33421.69 639.77 49996.10 27.74 2015-01-20 02:33:51.000 020 33421.68 639.76 49996.10 27.74 2015-01-20 02:33:52.000 020 33421.52 639.73 49996.10 27.74 2015-01-20 02:33:53.000 020 33421.58 639.72 49996.10 27.74 2015-01-20 02:33:54.000 020 33421.74 639.73 49996.10 27.74 2015-01-20 02:33:55.000 020 33421.65 639.76 49996.10 27.74 2015-01-20 02:33:56.000 020 33421.58 639.71 49996.10 27.74 2015-01-20 02:33:57.000 020 33421.64 639.75 49996.10 27.74 2015-01-20 02:33:58.000 020 33421.68 639.72 49996.10 27.74 2015-01-20 02:33:59.000 020 33421.62 639.72 49996.10 27.74 2015-01-20 02:34:00.000 020 33421.65 639.78 49996.10 27.74 2015-01-20 02:34:01.000 020 33421.62 639.82 49996.10 27.74 2015-01-20 02:34:02.000 020 33421.68 639.71 49996.10 27.74 2015-01-20 02:34:03.000 020 33421.54 639.75 49996.10 27.74 2015-01-20 02:34:04.000 020 33421.67 639.78 49996.10 27.74 2015-01-20 02:34:05.000 020 33421.63 639.77 49996.10 27.74 2015-01-20 02:34:06.000 020 33421.62 639.76 49996.10 27.74 2015-01-20 02:34:06.000 020 33421.64 639.78 49996.10 27.74 2015-01-20 02:34:08.000 020 33421.55 639.77 49996.10 27.74 2015-01-20 02:34:09.000 020 33421.67 639.76 49996.10 27.74 2015-01-20 02:34:10.000 020 33421.65 639.77 49996.10 27.74 2015-01-20 02:34:11.000 020 33421.61 639.77 49996.10 27.74 2015-01-20 02:34:12.000 020 33421.68 639.76 49996.10 27.74 2015-01-20 02:34:13.000 020 33421.65 639.75 49996.10 27.74 2015-01-20 02:34:14.000 020 33421.68 639.76 49996.10 27.74 2015-01-20 02:34:15.000 020 33421.57 639.77 49996.10 27.74 2015-01-20 02:34:16.000 020 33421.66 639.73 49996.10 27.74 2015-01-20 02:34:17.000 020 33421.57 639.74 49996.10 27.74 2015-01-20 02:34:18.000 020 33421.56 639.74 49996.10 27.74 2015-01-20 02:34:19.000 020 33421.62 639.74 49996.10 27.74 2015-01-20 02:34:19.000 020 33421.61 639.77 49996.10 27.74 2015-01-20 02:34:21.000 020 33421.55 639.78 49996.10 27.74 2015-01-20 02:34:22.000 020 33421.69 639.71 49996.10 27.74 2015-01-20 02:34:23.000 020 33421.61 639.73 49996.10 27.74 2015-01-20 02:34:24.000 020 33421.60 639.73 49996.10 27.74 2015-01-20 02:34:25.000 020 33421.70 639.75 49996.10 27.74 2015-01-20 02:34:26.000 020 33421.54 639.71 49996.10 27.74 2015-01-20 02:34:27.000 020 33421.68 639.73 49996.10 27.74 2015-01-20 02:34:28.000 020 33421.61 639.75 49996.10 27.74 2015-01-20 02:34:29.000 020 33421.60 639.73 49996.10 27.74 2015-01-20 02:34:30.000 020 33421.68 639.76 49996.10 27.74 2015-01-20 02:34:31.000 020 33421.61 639.78 49996.10 27.74 2015-01-20 02:34:32.000 020 33421.68 639.77 49996.10 27.74 2015-01-20 02:34:33.000 020 33421.65 639.79 49996.10 27.74 2015-01-20 02:34:34.000 020 33421.65 639.76 49996.10 27.74 2015-01-20 02:34:35.000 020 33421.64 639.71 49996.10 27.74 2015-01-20 02:34:36.000 020 33421.64 639.77 49996.10 27.74 2015-01-20 02:34:37.000 020 33421.61 639.75 49996.10 27.74 2015-01-20 02:34:38.000 020 33421.70 639.69 49996.10 27.74 2015-01-20 02:34:39.000 020 33421.64 639.75 49996.10 27.74 2015-01-20 02:34:40.000 020 33421.67 639.75 49996.10 27.74 2015-01-20 02:34:41.000 020 33421.64 639.74 49996.10 27.74 2015-01-20 02:34:42.000 020 33421.69 639.73 49996.10 27.74 2015-01-20 02:34:43.000 020 33421.56 639.74 49996.10 27.74 2015-01-20 02:34:44.000 020 33421.55 639.73 49996.10 27.74 2015-01-20 02:34:45.000 020 33421.65 639.73 49996.10 27.74 2015-01-20 02:34:46.000 020 33421.61 639.68 49996.10 27.74 2015-01-20 02:34:47.000 020 33421.62 639.72 49996.10 27.74 2015-01-20 02:34:48.000 020 33421.63 639.77 49996.10 27.74 2015-01-20 02:34:49.000 020 33421.66 639.75 49996.10 27.74 2015-01-20 02:34:50.000 020 33421.61 639.75 49996.10 27.74 2015-01-20 02:34:51.000 020 33421.62 639.72 49996.10 27.74 2015-01-20 02:34:52.000 020 33421.62 639.75 49996.10 27.74 2015-01-20 02:34:53.000 020 33421.66 639.75 49996.10 27.74 2015-01-20 02:34:54.000 020 33421.64 639.75 49996.10 27.74 2015-01-20 02:34:55.000 020 33421.65 639.73 49996.10 27.74 2015-01-20 02:34:56.000 020 33421.58 639.75 49996.10 27.74 2015-01-20 02:34:57.000 020 33421.59 639.79 49996.10 27.74 2015-01-20 02:34:58.000 020 33421.64 639.74 49996.10 27.74 2015-01-20 02:34:59.000 020 33421.58 639.74 49996.10 27.74 2015-01-20 02:35:00.000 020 33421.65 639.77 49996.10 27.74 2015-01-20 02:35:00.000 020 33421.68 639.79 49996.10 27.74 2015-01-20 02:35:02.000 020 33421.60 639.75 49996.10 27.74 2015-01-20 02:35:03.000 020 33421.64 639.74 49996.10 27.74 2015-01-20 02:35:04.000 020 33421.64 639.76 49996.10 27.74 2015-01-20 02:35:05.000 020 33421.58 639.76 49996.10 27.74 2015-01-20 02:35:06.000 020 33421.65 639.80 49996.10 27.74 2015-01-20 02:35:07.000 020 33421.60 639.79 49996.10 27.74 2015-01-20 02:35:08.000 020 33421.66 639.75 49996.10 27.74 2015-01-20 02:35:09.000 020 33421.59 639.75 49996.10 27.74 2015-01-20 02:35:10.000 020 33421.67 639.73 49996.10 27.74 2015-01-20 02:35:11.000 020 33421.58 639.71 49996.10 27.74 2015-01-20 02:35:12.000 020 33421.68 639.82 49996.10 27.74 2015-01-20 02:35:13.000 020 33421.68 639.75 49996.10 27.74 2015-01-20 02:35:13.000 020 33421.67 639.73 49996.10 27.74 2015-01-20 02:35:15.000 020 33421.64 639.76 49996.10 27.74 2015-01-20 02:35:16.000 020 33421.57 639.72 49996.10 27.74 2015-01-20 02:35:17.000 020 33421.58 639.73 49996.10 27.74 2015-01-20 02:35:18.000 020 33421.65 639.74 49996.10 27.74 2015-01-20 02:35:19.000 020 33421.63 639.75 49996.10 27.74 2015-01-20 02:35:20.000 020 33421.65 639.72 49996.10 27.74 2015-01-20 02:35:21.000 020 33421.72 639.76 49996.10 27.74 2015-01-20 02:35:22.000 020 33421.64 639.77 49996.10 27.74 2015-01-20 02:35:23.000 020 33421.61 639.74 49996.10 27.74 2015-01-20 02:35:24.000 020 33421.71 639.75 49996.10 27.74 2015-01-20 02:35:25.000 020 33421.64 639.78 49996.10 27.74 2015-01-20 02:35:26.000 020 33421.72 639.73 49996.10 27.74 2015-01-20 02:35:27.000 020 33421.66 639.74 49996.10 27.74 2015-01-20 02:35:28.000 020 33421.57 639.75 49996.10 27.74 2015-01-20 02:35:29.000 020 33421.64 639.76 49996.10 27.74 2015-01-20 02:35:30.000 020 33421.71 639.78 49996.10 27.74 2015-01-20 02:35:31.000 020 33421.63 639.74 49996.10 27.74 2015-01-20 02:35:32.000 020 33421.68 639.75 49996.10 27.74 2015-01-20 02:35:33.000 020 33421.68 639.75 49996.10 27.74 2015-01-20 02:35:34.000 020 33421.68 639.70 49996.10 27.74 2015-01-20 02:35:35.000 020 33421.65 639.73 49996.10 27.74 2015-01-20 02:35:36.000 020 33421.64 639.74 49996.10 27.74 2015-01-20 02:35:37.000 020 33421.59 639.73 49996.10 27.74 2015-01-20 02:35:38.000 020 33421.59 639.76 49996.10 27.74 2015-01-20 02:35:39.000 020 33421.64 639.77 49996.10 27.74 2015-01-20 02:35:40.000 020 33421.56 639.75 49996.10 27.74 2015-01-20 02:35:41.000 020 33421.64 639.76 49996.10 27.74 2015-01-20 02:35:42.000 020 33421.56 639.78 49996.10 27.74 2015-01-20 02:35:43.000 020 33421.56 639.79 49996.10 27.74 2015-01-20 02:35:44.000 020 33421.54 639.80 49996.10 27.74 2015-01-20 02:35:45.000 020 33421.44 639.76 49996.10 27.74 2015-01-20 02:35:46.000 020 33421.59 639.75 49996.10 27.74 2015-01-20 02:35:47.000 020 33421.62 639.78 49996.10 27.74 2015-01-20 02:35:48.000 020 33421.56 639.73 49996.10 27.74 2015-01-20 02:35:49.000 020 33421.59 639.78 49996.10 27.74 2015-01-20 02:35:50.000 020 33421.53 639.74 49996.10 27.74 2015-01-20 02:35:51.000 020 33421.55 639.76 49996.10 27.74 2015-01-20 02:35:52.000 020 33421.57 639.78 49996.10 27.74 2015-01-20 02:35:53.000 020 33421.50 639.76 49996.10 27.74 2015-01-20 02:35:54.000 020 33421.53 639.79 49996.10 27.74 2015-01-20 02:35:54.000 020 33421.53 639.80 49996.10 27.74 2015-01-20 02:35:56.000 020 33421.62 639.80 49996.10 27.74 2015-01-20 02:35:57.000 020 33421.46 639.74 49996.10 27.74 2015-01-20 02:35:58.000 020 33421.46 639.76 49996.10 27.74 2015-01-20 02:35:59.000 020 33421.50 639.74 49996.10 27.74 2015-01-20 02:36:00.000 020 33421.61 639.73 49996.10 27.74 2015-01-20 02:36:01.000 020 33421.55 639.72 49996.10 27.74 2015-01-20 02:36:02.000 020 33421.57 639.75 49996.10 27.74 2015-01-20 02:36:03.000 020 33421.52 639.73 49996.10 27.74 2015-01-20 02:36:04.000 020 33421.61 639.73 49996.10 27.74 2015-01-20 02:36:05.000 020 33421.56 639.71 49996.10 27.74 2015-01-20 02:36:06.000 020 33421.57 639.78 49996.10 27.74 2015-01-20 02:36:07.000 020 33421.59 639.72 49996.10 27.74 2015-01-20 02:36:07.000 020 33421.62 639.75 49996.10 27.74 2015-01-20 02:36:09.000 020 33421.55 639.72 49996.10 27.74 2015-01-20 02:36:10.000 020 33421.44 639.74 49996.10 27.74 2015-01-20 02:36:11.000 020 33421.52 639.72 49996.10 27.74 2015-01-20 02:36:12.000 020 33421.49 639.73 49996.10 27.74 2015-01-20 02:36:13.000 020 33421.53 639.70 49996.10 27.74 2015-01-20 02:36:14.000 020 33421.49 639.74 49996.10 27.74 2015-01-20 02:36:15.000 020 33421.58 639.75 49996.10 27.74 2015-01-20 02:36:16.000 020 33421.51 639.69 49996.10 27.74 2015-01-20 02:36:17.000 020 33421.50 639.72 49996.10 27.74 2015-01-20 02:36:18.000 020 33421.46 639.75 49996.10 27.74 2015-01-20 02:36:19.000 020 33421.50 639.72 49996.10 27.74 2015-01-20 02:36:20.000 020 33421.53 639.70 49996.10 27.74 2015-01-20 02:36:21.000 020 33421.44 639.73 49996.10 27.74 2015-01-20 02:36:22.000 020 33421.44 639.70 49996.10 27.74 2015-01-20 02:36:23.000 020 33421.44 639.70 49996.10 27.74 2015-01-20 02:36:24.000 020 33421.58 639.72 49996.10 27.74 2015-01-20 02:36:25.000 020 33421.52 639.74 49996.10 27.74 2015-01-20 02:36:26.000 020 33421.55 639.76 49996.10 27.74 2015-01-20 02:36:27.000 020 33421.58 639.71 49996.10 27.74 2015-01-20 02:36:28.000 020 33421.49 639.71 49996.10 27.74 2015-01-20 02:36:29.000 020 33421.53 639.71 49996.10 27.74 2015-01-20 02:36:30.000 020 33421.59 639.72 49996.10 27.74 2015-01-20 02:36:31.000 020 33421.60 639.73 49996.10 27.74 2015-01-20 02:36:32.000 020 33421.61 639.73 49996.10 27.74 2015-01-20 02:36:33.000 020 33421.55 639.73 49996.10 27.74 2015-01-20 02:36:34.000 020 33421.46 639.74 49996.10 27.74 2015-01-20 02:36:35.000 020 33421.51 639.70 49996.10 27.74 2015-01-20 02:36:36.000 020 33421.54 639.69 49996.10 27.74 2015-01-20 02:36:37.000 020 33421.59 639.71 49996.10 27.74 2015-01-20 02:36:38.000 020 33421.53 639.70 49996.10 27.74 2015-01-20 02:36:39.000 020 33421.50 639.71 49996.10 27.74 2015-01-20 02:36:40.000 020 33421.49 639.70 49996.10 27.74 2015-01-20 02:36:41.000 020 33421.55 639.71 49996.10 27.74 2015-01-20 02:36:42.000 020 33421.61 639.74 49996.10 27.74 2015-01-20 02:36:43.000 020 33421.55 639.67 49996.10 27.74 2015-01-20 02:36:44.000 020 33421.56 639.70 49996.10 27.74 2015-01-20 02:36:45.000 020 33421.55 639.71 49996.10 27.74 2015-01-20 02:36:46.000 020 33421.54 639.73 49996.10 27.74 2015-01-20 02:36:47.000 020 33421.57 639.73 49996.10 27.74 2015-01-20 02:36:48.000 020 33421.65 639.73 49996.10 27.74 2015-01-20 02:36:48.000 020 33421.66 639.74 49996.10 27.74 2015-01-20 02:36:50.000 020 33421.52 639.75 49996.10 27.74 2015-01-20 02:36:51.000 020 33421.63 639.71 49996.10 27.74 2015-01-20 02:36:52.000 020 33421.58 639.71 49996.10 27.74 2015-01-20 02:36:53.000 020 33421.58 639.68 49996.10 27.74 2015-01-20 02:36:54.000 020 33421.62 639.74 49996.10 27.74 2015-01-20 02:36:55.000 020 33421.61 639.68 49996.10 27.74 2015-01-20 02:36:56.000 020 33421.65 639.70 49996.10 27.74 2015-01-20 02:36:57.000 020 33421.61 639.72 49996.10 27.74 2015-01-20 02:36:58.000 020 33421.67 639.70 49996.10 27.74 2015-01-20 02:36:59.000 020 33421.59 639.68 49996.10 27.74 2015-01-20 02:37:00.000 020 33421.63 639.68 49996.10 27.74 2015-01-20 02:37:01.000 020 33421.68 639.67 49996.10 27.74 2015-01-20 02:37:01.000 020 33421.58 639.67 49996.10 27.74 2015-01-20 02:37:03.000 020 33421.61 639.69 49996.10 27.74 2015-01-20 02:37:04.000 020 33421.50 639.74 49996.10 27.74 2015-01-20 02:37:05.000 020 33421.57 639.72 49996.10 27.74 2015-01-20 02:37:06.000 020 33421.62 639.69 49996.10 27.74 2015-01-20 02:37:07.000 020 33421.63 639.71 49996.10 27.74 2015-01-20 02:37:08.000 020 33421.57 639.68 49996.10 27.74 2015-01-20 02:37:09.000 020 33421.61 639.69 49996.10 27.74 2015-01-20 02:37:10.000 020 33421.58 639.69 49996.10 27.74 2015-01-20 02:37:11.000 020 33421.55 639.75 49996.10 27.74 2015-01-20 02:37:12.000 020 33421.64 639.71 49996.10 27.74 2015-01-20 02:37:13.000 020 33421.61 639.72 49996.10 27.74 2015-01-20 02:37:14.000 020 33421.53 639.69 49996.10 27.74 2015-01-20 02:37:15.000 020 33421.58 639.68 49996.10 27.74 2015-01-20 02:37:16.000 020 33421.51 639.68 49996.10 27.74 2015-01-20 02:37:17.000 020 33421.53 639.67 49996.10 27.74 2015-01-20 02:37:18.000 020 33421.53 639.69 49996.10 27.74 2015-01-20 02:37:19.000 020 33421.55 639.69 49996.10 27.74 2015-01-20 02:37:20.000 020 33421.54 639.73 49996.10 27.74 2015-01-20 02:37:21.000 020 33421.44 639.70 49996.10 27.74 2015-01-20 02:37:22.000 020 33421.67 639.74 49996.10 27.74 2015-01-20 02:37:23.000 020 33421.59 639.70 49996.10 27.74 2015-01-20 02:37:24.000 020 33421.56 639.70 49996.10 27.74 2015-01-20 02:37:25.000 020 33421.51 639.68 49996.10 27.74 2015-01-20 02:37:26.000 020 33421.59 639.72 49996.10 27.74 2015-01-20 02:37:27.000 020 33421.49 639.71 49996.10 27.74 2015-01-20 02:37:28.000 020 33421.50 639.70 49996.10 27.74 2015-01-20 02:37:29.000 020 33421.56 639.68 49996.10 27.74 2015-01-20 02:37:30.000 020 33421.55 639.70 49996.10 27.74 2015-01-20 02:37:31.000 020 33421.55 639.72 49996.10 27.74 2015-01-20 02:37:32.000 020 33421.54 639.65 49996.10 27.74 2015-01-20 02:37:33.000 020 33421.67 639.69 49996.10 27.74 2015-01-20 02:37:34.000 020 33421.50 639.72 49996.10 27.74 2015-01-20 02:37:35.000 020 33421.58 639.68 49996.10 27.74 2015-01-20 02:37:36.000 020 33421.59 639.72 49996.10 27.74 2015-01-20 02:37:37.000 020 33421.50 639.68 49996.10 27.74 2015-01-20 02:37:38.000 020 33421.55 639.70 49996.10 27.74 2015-01-20 02:37:39.000 020 33421.49 639.72 49996.10 27.74 2015-01-20 02:37:40.000 020 33421.52 639.65 49996.10 27.74 2015-01-20 02:37:41.000 020 33421.53 639.63 49996.10 27.74 2015-01-20 02:37:42.000 020 33421.48 639.65 49996.10 27.74 2015-01-20 02:37:42.000 020 33421.56 639.66 49996.10 27.74 2015-01-20 02:37:44.000 020 33421.51 639.67 49996.10 27.74 2015-01-20 02:37:45.000 020 33421.54 639.68 49996.10 27.74 2015-01-20 02:37:46.000 020 33421.55 639.68 49996.10 27.74 2015-01-20 02:37:47.000 020 33421.53 639.66 49996.10 27.74 2015-01-20 02:37:48.000 020 33421.52 639.64 49996.10 27.74 2015-01-20 02:37:49.000 020 33421.48 639.67 49996.10 27.74 2015-01-20 02:37:50.000 020 33421.53 639.69 49996.10 27.74 2015-01-20 02:37:51.000 020 33421.61 639.69 49996.10 27.74 2015-01-20 02:37:52.000 020 33421.37 639.64 49996.10 27.74 2015-01-20 02:37:53.000 020 33421.52 639.62 49996.10 27.74 2015-01-20 02:37:54.000 020 33421.46 639.67 49996.10 27.74 2015-01-20 02:37:55.000 020 33421.47 639.66 49996.10 27.74 2015-01-20 02:37:55.000 020 33421.53 639.66 49996.10 27.74 2015-01-20 02:37:57.000 020 33421.50 639.67 49996.10 27.74 2015-01-20 02:37:58.000 020 33421.45 639.64 49996.10 27.74 2015-01-20 02:37:59.000 020 33421.45 639.66 49996.10 27.74 2015-01-20 02:38:00.000 020 33421.50 639.65 49996.10 27.74 2015-01-20 02:38:01.000 020 33421.41 639.66 49996.10 27.74 2015-01-20 02:38:02.000 020 33421.51 639.69 49996.10 27.74 2015-01-20 02:38:03.000 020 33421.49 639.63 49996.10 27.74 2015-01-20 02:38:04.000 020 33421.47 639.65 49996.10 27.74 2015-01-20 02:38:05.000 020 33421.49 639.62 49996.10 27.74 2015-01-20 02:38:06.000 020 33421.47 639.64 49996.10 27.74 2015-01-20 02:38:07.000 020 33421.47 639.69 49996.10 27.74 2015-01-20 02:38:08.000 020 33421.47 639.63 49996.10 27.74 2015-01-20 02:38:09.000 020 33421.43 639.62 49996.10 27.74 2015-01-20 02:38:10.000 020 33421.46 639.63 49996.10 27.74 2015-01-20 02:38:11.000 020 33421.43 639.64 49996.10 27.74 2015-01-20 02:38:12.000 020 33421.44 639.60 49996.10 27.74 2015-01-20 02:38:13.000 020 33421.47 639.63 49996.10 27.74 2015-01-20 02:38:14.000 020 33421.66 639.67 49996.10 27.74 2015-01-20 02:38:15.000 020 33421.36 639.69 49996.10 27.74 2015-01-20 02:38:16.000 020 33421.43 639.65 49996.10 27.74 2015-01-20 02:38:17.000 020 33421.42 639.66 49996.10 27.74 2015-01-20 02:38:18.000 020 33421.45 639.62 49996.10 27.74 2015-01-20 02:38:19.000 020 33421.49 639.63 49996.10 27.74 2015-01-20 02:38:20.000 020 33421.42 639.65 49996.10 27.74 2015-01-20 02:38:21.000 020 33421.53 639.63 49996.10 27.74 2015-01-20 02:38:22.000 020 33421.43 639.63 49996.10 27.74 2015-01-20 02:38:23.000 020 33421.41 639.62 49996.10 27.74 2015-01-20 02:38:24.000 020 33421.52 639.62 49996.10 27.74 2015-01-20 02:38:25.000 020 33421.39 639.57 49996.10 27.74 2015-01-20 02:38:26.000 020 33421.46 639.60 49996.10 27.74 2015-01-20 02:38:27.000 020 33421.50 639.58 49996.10 27.74 2015-01-20 02:38:28.000 020 33421.46 639.62 49996.10 27.74 2015-01-20 02:38:29.000 020 33421.47 639.61 49996.10 27.74 2015-01-20 02:38:30.000 020 33421.43 639.60 49996.10 27.74 2015-01-20 02:38:31.000 020 33421.46 639.62 49996.10 27.74 2015-01-20 02:38:32.000 020 33421.52 639.61 49996.10 27.74 2015-01-20 02:38:33.000 020 33421.37 639.59 49996.10 27.74 2015-01-20 02:38:34.000 020 33421.50 639.59 49996.10 27.74 2015-01-20 02:38:35.000 020 33421.44 639.61 49996.10 27.74 2015-01-20 02:38:36.000 020 33421.48 639.58 49996.10 27.74 2015-01-20 02:38:36.000 020 33421.46 639.63 49996.10 27.74 2015-01-20 02:38:38.000 020 33421.45 639.62 49996.10 27.74 2015-01-20 02:38:39.000 020 33421.29 639.58 49996.10 27.74 2015-01-20 02:38:40.000 020 33421.49 639.58 49996.10 27.74 2015-01-20 02:38:41.000 020 33421.36 639.56 49996.10 27.74 2015-01-20 02:38:42.000 020 33421.44 639.57 49996.10 27.74 2015-01-20 02:38:43.000 020 33421.42 639.59 49996.10 27.74 2015-01-20 02:38:44.000 020 33421.38 639.57 49996.10 27.74 2015-01-20 02:38:45.000 020 33421.46 639.62 49996.10 27.74 2015-01-20 02:38:46.000 020 33421.37 639.59 49996.10 27.74 2015-01-20 02:38:47.000 020 33421.40 639.56 49996.10 27.74 2015-01-20 02:38:48.000 020 33421.40 639.60 49996.10 27.74 2015-01-20 02:38:49.000 020 33421.40 639.60 49996.10 27.74 2015-01-20 02:38:49.000 020 33421.42 639.59 49996.10 27.74 2015-01-20 02:38:51.000 020 33421.37 639.61 49996.10 27.74 2015-01-20 02:38:52.000 020 33421.34 639.59 49996.10 27.74 2015-01-20 02:38:53.000 020 33421.41 639.60 49996.10 27.74 2015-01-20 02:38:54.000 020 33421.45 639.59 49996.10 27.74 2015-01-20 02:38:55.000 020 33421.44 639.59 49996.10 27.74 2015-01-20 02:38:56.000 020 33421.40 639.54 49996.10 27.74 2015-01-20 02:38:57.000 020 33421.39 639.56 49996.10 27.74 2015-01-20 02:38:58.000 020 33421.41 639.54 49996.10 27.74 2015-01-20 02:38:59.000 020 33421.36 639.54 49996.10 27.74 2015-01-20 02:39:00.000 020 33421.32 639.54 49996.10 27.74 2015-01-20 02:39:01.000 020 33421.39 639.55 49996.10 27.74 2015-01-20 02:39:02.000 020 33421.37 639.58 49996.10 27.74 2015-01-20 02:39:03.000 020 33421.43 639.61 49996.10 27.74 2015-01-20 02:39:04.000 020 33421.40 639.59 49996.10 27.74 2015-01-20 02:39:05.000 020 33421.39 639.57 49996.10 27.74 2015-01-20 02:39:06.000 020 33421.46 639.56 49996.10 27.74 2015-01-20 02:39:07.000 020 33421.39 639.56 49996.10 27.74 2015-01-20 02:39:08.000 020 33421.32 639.58 49996.10 27.74 2015-01-20 02:39:09.000 020 33421.44 639.56 49996.10 27.74 2015-01-20 02:39:10.000 020 33421.33 639.53 49996.10 27.74 2015-01-20 02:39:11.000 020 33421.39 639.51 49996.10 27.74 2015-01-20 02:39:12.000 020 33421.41 639.58 49996.10 27.74 2015-01-20 02:39:13.000 020 33421.43 639.50 49996.10 27.74 2015-01-20 02:39:14.000 020 33421.34 639.54 49996.10 27.74 2015-01-20 02:39:15.000 020 33421.40 639.52 49996.10 27.74 2015-01-20 02:39:16.000 020 33421.40 639.54 49996.10 27.74 2015-01-20 02:39:17.000 020 33421.39 639.51 49996.10 27.74 2015-01-20 02:39:18.000 020 33421.38 639.53 49996.10 27.74 2015-01-20 02:39:19.000 020 33421.37 639.57 49996.10 27.74 2015-01-20 02:39:20.000 020 33421.37 639.52 49996.10 27.74 2015-01-20 02:39:21.000 020 33421.41 639.56 49996.10 27.74 2015-01-20 02:39:22.000 020 33421.37 639.52 49996.10 27.74 2015-01-20 02:39:23.000 020 33421.34 639.53 49996.10 27.74 2015-01-20 02:39:24.000 020 33421.42 639.56 49996.10 27.74 2015-01-20 02:39:25.000 020 33421.36 639.54 49996.10 27.74 2015-01-20 02:39:26.000 020 33421.37 639.52 49996.10 27.74 2015-01-20 02:39:27.000 020 33421.46 639.56 49996.10 27.74 2015-01-20 02:39:28.000 020 33421.27 639.57 49996.10 27.74 2015-01-20 02:39:29.000 020 33421.40 639.53 49996.10 27.74 2015-01-20 02:39:30.000 020 33421.39 639.56 49996.10 27.74 2015-01-20 02:39:30.000 020 33421.36 639.56 49996.10 27.74 2015-01-20 02:39:32.000 020 33421.40 639.53 49996.10 27.74 2015-01-20 02:39:33.000 020 33421.32 639.53 49996.10 27.74 2015-01-20 02:39:34.000 020 33421.47 639.51 49996.10 27.74 2015-01-20 02:39:35.000 020 33421.42 639.48 49996.10 27.74 2015-01-20 02:39:36.000 020 33421.37 639.55 49996.10 27.74 2015-01-20 02:39:37.000 020 33421.38 639.51 49996.10 27.74 2015-01-20 02:39:38.000 020 33421.40 639.52 49996.10 27.74 2015-01-20 02:39:39.000 020 33421.47 639.53 49996.10 27.74 2015-01-20 02:39:40.000 020 33421.42 639.48 49996.10 27.74 2015-01-20 02:39:41.000 020 33421.42 639.47 49996.10 27.74 2015-01-20 02:39:42.000 020 33421.43 639.52 49996.10 27.74 2015-01-20 02:39:43.000 020 33421.43 639.51 49996.10 27.74 2015-01-20 02:39:43.000 020 33421.36 639.59 49996.10 27.74 2015-01-20 02:39:45.000 020 33421.38 639.52 49996.10 27.74 2015-01-20 02:39:46.000 020 33421.42 639.51 49996.10 27.74 2015-01-20 02:39:47.000 020 33421.38 639.54 49996.10 27.74 2015-01-20 02:39:48.000 020 33421.39 639.51 49996.10 27.74 2015-01-20 02:39:49.000 020 33421.38 639.47 49996.10 27.74 2015-01-20 02:39:50.000 020 33421.36 639.50 49996.10 27.74 2015-01-20 02:39:51.000 020 33421.37 639.50 49996.10 27.74 2015-01-20 02:39:52.000 020 33421.33 639.49 49996.10 27.74 2015-01-20 02:39:53.000 020 33421.32 639.50 49996.10 27.74 2015-01-20 02:39:54.000 020 33421.36 639.52 49996.10 27.74 2015-01-20 02:39:55.000 020 33421.34 639.51 49996.10 27.74 2015-01-20 02:39:56.000 020 33421.41 639.46 49996.10 27.74 2015-01-20 02:39:57.000 020 33421.40 639.52 49996.10 27.74 2015-01-20 02:39:58.000 020 33421.33 639.49 49996.10 27.74 2015-01-20 02:39:59.000 020 33421.42 639.51 49996.10 27.74 2015-01-20 02:40:00.000 020 33421.43 639.53 49996.10 27.74 2015-01-20 02:40:01.000 020 33421.31 639.52 49996.10 27.74 2015-01-20 02:40:02.000 020 33421.44 639.50 49996.10 27.74 2015-01-20 02:40:03.000 020 33421.41 639.48 49996.10 27.74 2015-01-20 02:40:04.000 020 33421.22 639.53 49996.10 27.74 2015-01-20 02:40:05.000 020 33421.35 639.50 49996.10 27.74 2015-01-20 02:40:06.000 020 33421.43 639.48 49996.10 27.74 2015-01-20 02:40:07.000 020 33421.43 639.54 49996.10 27.74 2015-01-20 02:40:08.000 020 33421.42 639.52 49996.10 27.74 2015-01-20 02:40:09.000 020 33421.40 639.50 49996.10 27.74 2015-01-20 02:40:10.000 020 33421.34 639.54 49996.10 27.74 2015-01-20 02:40:11.000 020 33421.40 639.51 49996.10 27.74 2015-01-20 02:40:12.000 020 33421.40 639.53 49996.10 27.74 2015-01-20 02:40:13.000 020 33421.31 639.52 49996.10 27.74 2015-01-20 02:40:14.000 020 33421.23 639.53 49996.10 27.74 2015-01-20 02:40:15.000 020 33421.42 639.52 49996.10 27.74 2015-01-20 02:40:16.000 020 33421.31 639.49 49996.10 27.74 2015-01-20 02:40:17.000 020 33421.36 639.49 49996.10 27.74 2015-01-20 02:40:18.000 020 33421.44 639.48 49996.10 27.74 2015-01-20 02:40:19.000 020 33421.41 639.48 49996.10 27.74 2015-01-20 02:40:20.000 020 33421.50 639.48 49996.10 27.74 2015-01-20 02:40:21.000 020 33421.31 639.49 49996.10 27.74 2015-01-20 02:40:22.000 020 33421.37 639.50 49996.10 27.74 2015-01-20 02:40:23.000 020 33421.37 639.53 49996.10 27.74 2015-01-20 02:40:24.000 020 33421.35 639.51 49996.10 27.74 2015-01-20 02:40:24.000 020 33421.35 639.48 49996.10 27.74 2015-01-20 02:40:26.000 020 33421.36 639.50 49996.10 27.74 2015-01-20 02:40:27.000 020 33421.33 639.50 49996.10 27.74 2015-01-20 02:40:28.000 020 33421.39 639.51 49996.10 27.74 2015-01-20 02:40:29.000 020 33421.42 639.49 49996.10 27.74 2015-01-20 02:40:30.000 020 33421.40 639.54 49996.10 27.74 2015-01-20 02:40:31.000 020 33421.46 639.47 49996.10 27.74 2015-01-20 02:40:32.000 020 33421.37 639.46 49996.10 27.74 2015-01-20 02:40:33.000 020 33421.40 639.49 49996.10 27.74 2015-01-20 02:40:34.000 020 33421.36 639.53 49996.10 27.74 2015-01-20 02:40:35.000 020 33421.44 639.49 49996.10 27.74 2015-01-20 02:40:36.000 020 33421.42 639.53 49996.10 27.74 2015-01-20 02:40:37.000 020 33421.42 639.54 49996.10 27.74 2015-01-20 02:40:37.000 020 33421.36 639.50 49996.10 27.74 2015-01-20 02:40:39.000 020 33421.40 639.50 49996.10 27.74 2015-01-20 02:40:40.000 020 33421.41 639.52 49996.10 27.74 2015-01-20 02:40:41.000 020 33421.30 639.50 49996.10 27.74 2015-01-20 02:40:42.000 020 33421.46 639.47 49996.10 27.74 2015-01-20 02:40:43.000 020 33421.45 639.48 49996.10 27.74 2015-01-20 02:40:44.000 020 33421.49 639.51 49996.10 27.74 2015-01-20 02:40:45.000 020 33421.44 639.47 49996.10 27.74 2015-01-20 02:40:46.000 020 33421.40 639.47 49996.10 27.74 2015-01-20 02:40:47.000 020 33421.36 639.44 49996.10 27.74 2015-01-20 02:40:48.000 020 33421.39 639.47 49996.10 27.74 2015-01-20 02:40:49.000 020 33421.31 639.47 49996.10 27.74 2015-01-20 02:40:50.000 020 33421.39 639.47 49996.10 27.74 2015-01-20 02:40:51.000 020 33421.37 639.46 49996.10 27.74 2015-01-20 02:40:52.000 020 33421.42 639.46 49996.10 27.74 2015-01-20 02:40:53.000 020 33421.36 639.48 49996.10 27.74 2015-01-20 02:40:54.000 020 33421.43 639.51 49996.10 27.74 2015-01-20 02:40:55.000 020 33421.35 639.49 49996.10 27.74 2015-01-20 02:40:56.000 020 33421.30 639.48 49996.10 27.74 2015-01-20 02:40:57.000 020 33421.40 639.46 49996.10 27.74 2015-01-20 02:40:58.000 020 33421.35 639.45 49996.10 27.74 2015-01-20 02:40:59.000 020 33421.37 639.44 49996.10 27.74 2015-01-20 02:41:00.000 020 33421.35 639.44 49996.10 27.74 2015-01-20 02:41:01.000 020 33421.40 639.46 49996.10 27.74 2015-01-20 02:41:02.000 020 33421.39 639.46 49996.10 27.74 2015-01-20 02:41:03.000 020 33421.41 639.45 49996.10 27.74 2015-01-20 02:41:04.000 020 33421.39 639.45 49996.10 27.74 2015-01-20 02:41:05.000 020 33421.40 639.40 49996.10 27.74 2015-01-20 02:41:06.000 020 33421.42 639.44 49996.10 27.74 2015-01-20 02:41:07.000 020 33421.39 639.45 49996.10 27.74 2015-01-20 02:41:08.000 020 33421.41 639.47 49996.10 27.74 2015-01-20 02:41:09.000 020 33421.39 639.50 49996.10 27.74 2015-01-20 02:41:10.000 020 33421.40 639.44 49996.10 27.74 2015-01-20 02:41:11.000 020 33421.42 639.45 49996.10 27.74 2015-01-20 02:41:12.000 020 33421.37 639.46 49996.10 27.74 2015-01-20 02:41:13.000 020 33421.37 639.45 49996.10 27.74 2015-01-20 02:41:14.000 020 33421.40 639.46 49996.10 27.74 2015-01-20 02:41:15.000 020 33421.39 639.46 49996.10 27.74 2015-01-20 02:41:16.000 020 33421.33 639.47 49996.10 27.74 2015-01-20 02:41:17.000 020 33421.34 639.43 49996.10 27.74 2015-01-20 02:41:18.000 020 33421.34 639.48 49996.10 27.74 2015-01-20 02:41:18.000 020 33421.43 639.43 49996.10 27.74 2015-01-20 02:41:20.000 020 33421.36 639.49 49996.10 27.74 2015-01-20 02:41:21.000 020 33421.43 639.46 49996.10 27.74 2015-01-20 02:41:22.000 020 33421.23 639.48 49996.10 27.74 2015-01-20 02:41:23.000 020 33421.36 639.45 49996.10 27.74 2015-01-20 02:41:24.000 020 33421.43 639.45 49996.10 27.74 2015-01-20 02:41:25.000 020 33421.42 639.40 49996.10 27.74 2015-01-20 02:41:26.000 020 33421.36 639.46 49996.10 27.74 2015-01-20 02:41:27.000 020 33421.35 639.42 49996.10 27.74 2015-01-20 02:41:28.000 020 33421.31 639.47 49996.10 27.74 2015-01-20 02:41:29.000 020 33421.33 639.45 49996.10 27.74 2015-01-20 02:41:30.000 020 33421.39 639.48 49996.10 27.74 2015-01-20 02:41:31.000 020 33421.37 639.48 49996.10 27.74 2015-01-20 02:41:31.000 020 33421.34 639.44 49996.10 27.74 2015-01-20 02:41:33.000 020 33421.37 639.49 49996.10 27.74 2015-01-20 02:41:34.000 020 33421.36 639.44 49996.10 27.74 2015-01-20 02:41:35.000 020 33421.27 639.45 49996.10 27.74 2015-01-20 02:41:36.000 020 33421.40 639.45 49996.10 27.74 2015-01-20 02:41:37.000 020 33421.34 639.45 49996.10 27.74 2015-01-20 02:41:38.000 020 33421.34 639.44 49996.10 27.74 2015-01-20 02:41:39.000 020 33421.39 639.45 49996.10 27.74 2015-01-20 02:41:40.000 020 33421.36 639.44 49996.10 27.74 2015-01-20 02:41:41.000 020 33421.30 639.45 49996.10 27.74 2015-01-20 02:41:42.000 020 33421.27 639.48 49996.10 27.74 2015-01-20 02:41:43.000 020 33421.39 639.47 49996.10 27.74 2015-01-20 02:41:44.000 020 33421.35 639.46 49996.10 27.74 2015-01-20 02:41:45.000 020 33421.30 639.45 49996.10 27.74 2015-01-20 02:41:46.000 020 33421.34 639.45 49996.10 27.74 2015-01-20 02:41:47.000 020 33421.40 639.47 49996.10 27.74 2015-01-20 02:41:48.000 020 33421.37 639.43 49996.10 27.74 2015-01-20 02:41:49.000 020 33421.42 639.48 49996.10 27.74 2015-01-20 02:41:50.000 020 33421.38 639.47 49996.10 27.74 2015-01-20 02:41:51.000 020 33421.40 639.48 49996.10 27.74 2015-01-20 02:41:52.000 020 33421.43 639.50 49996.10 27.74 2015-01-20 02:41:53.000 020 33421.32 639.48 49996.10 27.74 2015-01-20 02:41:54.000 020 33421.37 639.45 49996.10 27.74 2015-01-20 02:41:55.000 020 33421.31 639.42 49996.10 27.74 2015-01-20 02:41:56.000 020 33421.28 639.46 49996.10 27.74 2015-01-20 02:41:57.000 020 33421.36 639.43 49996.10 27.74 2015-01-20 02:41:58.000 020 33421.41 639.47 49996.10 27.74 2015-01-20 02:41:59.000 020 33421.34 639.47 49996.10 27.74 2015-01-20 02:42:00.000 020 33421.36 639.47 49996.10 27.74 2015-01-20 02:42:01.000 020 33421.40 639.42 49996.10 27.74 2015-01-20 02:42:02.000 020 33421.33 639.46 49996.10 27.74 2015-01-20 02:42:03.000 020 33421.39 639.45 49996.10 27.74 2015-01-20 02:42:04.000 020 33421.36 639.50 49996.10 27.74 2015-01-20 02:42:05.000 020 33421.30 639.48 49996.10 27.74 2015-01-20 02:42:06.000 020 33421.38 639.45 49996.10 27.74 2015-01-20 02:42:07.000 020 33421.37 639.48 49996.10 27.74 2015-01-20 02:42:08.000 020 33421.33 639.46 49996.10 27.74 2015-01-20 02:42:09.000 020 33421.33 639.47 49996.10 27.74 2015-01-20 02:42:10.000 020 33421.35 639.45 49996.10 27.74 2015-01-20 02:42:11.000 020 33421.39 639.42 49996.10 27.74 2015-01-20 02:42:12.000 020 33421.36 639.43 49996.10 27.74 2015-01-20 02:42:12.000 020 33421.44 639.43 49996.10 27.74 2015-01-20 02:42:14.000 020 33421.37 639.44 49996.10 27.74 2015-01-20 02:42:15.000 020 33421.26 639.42 49996.10 27.74 2015-01-20 02:42:16.000 020 33421.43 639.43 49996.10 27.74 2015-01-20 02:42:17.000 020 33421.34 639.42 49996.10 27.74 2015-01-20 02:42:18.000 020 33421.33 639.47 49996.10 27.74 2015-01-20 02:42:19.000 020 33421.39 639.42 49996.10 27.74 2015-01-20 02:42:20.000 020 33421.36 639.40 49996.10 27.74 2015-01-20 02:42:21.000 020 33421.34 639.46 49996.10 27.74 2015-01-20 02:42:22.000 020 33421.34 639.45 49996.10 27.74 2015-01-20 02:42:23.000 020 33421.23 639.42 49996.10 27.74 2015-01-20 02:42:24.000 020 33421.40 639.40 49996.10 27.74 2015-01-20 02:42:25.000 020 33421.36 639.46 49996.10 27.74 2015-01-20 02:42:25.000 020 33421.30 639.40 49996.10 27.74 2015-01-20 02:42:27.000 020 33421.40 639.42 49996.10 27.74 2015-01-20 02:42:28.000 020 33421.34 639.44 49996.10 27.74 2015-01-20 02:42:29.000 020 33421.37 639.45 49996.10 27.74 2015-01-20 02:42:30.000 020 33421.36 639.45 49996.10 27.74 2015-01-20 02:42:31.000 020 33421.41 639.48 49996.10 27.74 2015-01-20 02:42:32.000 020 33421.28 639.47 49996.10 27.74 2015-01-20 02:42:33.000 020 33421.30 639.48 49996.10 27.74 2015-01-20 02:42:34.000 020 33421.31 639.51 49996.10 27.74 2015-01-20 02:42:35.000 020 33421.33 639.50 49996.10 27.74 2015-01-20 02:42:36.000 020 33421.24 639.48 49996.10 27.74 2015-01-20 02:42:37.000 020 33421.30 639.50 49996.10 27.74 2015-01-20 02:42:38.000 020 33421.25 639.47 49996.10 27.74 2015-01-20 02:42:39.000 020 33421.28 639.45 49996.10 27.74 2015-01-20 02:42:40.000 020 33421.33 639.46 49996.10 27.74 2015-01-20 02:42:41.000 020 33421.28 639.45 49996.10 27.74 2015-01-20 02:42:42.000 020 33421.30 639.50 49996.10 27.74 2015-01-20 02:42:43.000 020 33421.33 639.48 49996.10 27.74 2015-01-20 02:42:44.000 020 33421.27 639.48 49996.10 27.74 2015-01-20 02:42:45.000 020 33421.39 639.48 49996.10 27.74 2015-01-20 02:42:46.000 020 33421.33 639.47 49996.10 27.74 2015-01-20 02:42:47.000 020 33421.27 639.45 49996.10 27.74 2015-01-20 02:42:48.000 020 33421.29 639.47 49996.10 27.74 2015-01-20 02:42:49.000 020 33421.27 639.48 49996.10 27.74 2015-01-20 02:42:50.000 020 33421.27 639.46 49996.10 27.74 2015-01-20 02:42:51.000 020 33421.24 639.45 49996.10 27.74 2015-01-20 02:42:52.000 020 33421.27 639.50 49996.10 27.74 2015-01-20 02:42:53.000 020 33421.27 639.48 49996.10 27.74 2015-01-20 02:42:54.000 020 33421.27 639.50 49996.10 27.74 2015-01-20 02:42:55.000 020 33421.31 639.53 49996.10 27.74 2015-01-20 02:42:56.000 020 33421.18 639.51 49996.10 27.74 2015-01-20 02:42:57.000 020 33421.31 639.50 49996.10 27.74 2015-01-20 02:42:58.000 020 33421.27 639.45 49996.10 27.74 2015-01-20 02:42:59.000 020 33421.24 639.48 49996.10 27.74 2015-01-20 02:43:00.000 020 33421.18 639.48 49996.10 27.74 2015-01-20 02:43:01.000 020 33421.32 639.47 49996.10 27.74 2015-01-20 02:43:02.000 020 33421.22 639.49 49996.10 27.74 2015-01-20 02:43:03.000 020 33421.14 639.54 49996.10 27.74 2015-01-20 02:43:04.000 020 33421.24 639.48 49996.10 27.74 2015-01-20 02:43:05.000 020 33421.21 639.49 49996.10 27.74 2015-01-20 02:43:06.000 020 33421.31 639.51 49996.10 27.74 2015-01-20 02:43:06.000 020 33421.30 639.47 49996.10 27.74 2015-01-20 02:43:08.000 020 33421.34 639.50 49996.10 27.74 2015-01-20 02:43:09.000 020 33421.22 639.43 49996.10 27.74 2015-01-20 02:43:10.000 020 33421.28 639.48 49996.10 27.74 2015-01-20 02:43:11.000 020 33421.22 639.45 49996.10 27.74 2015-01-20 02:43:12.000 020 33421.30 639.47 49996.10 27.74 2015-01-20 02:43:13.000 020 33421.32 639.48 49996.10 27.74 2015-01-20 02:43:14.000 020 33421.18 639.46 49996.10 27.74 2015-01-20 02:43:15.000 020 33421.33 639.48 49996.10 27.74 2015-01-20 02:43:16.000 020 33421.39 639.48 49996.10 27.74 2015-01-20 02:43:17.000 020 33421.30 639.44 49996.10 27.74 2015-01-20 02:43:18.000 020 33421.36 639.44 49996.10 27.74 2015-01-20 02:43:19.000 020 33421.30 639.46 49996.10 27.74 2015-01-20 02:43:19.000 020 33421.24 639.47 49996.10 27.74 2015-01-20 02:43:21.000 020 33421.28 639.44 49996.10 27.74 2015-01-20 02:43:22.000 020 33421.28 639.44 49996.10 27.74 2015-01-20 02:43:23.000 020 33421.34 639.45 49996.10 27.74 2015-01-20 02:43:24.000 020 33421.30 639.45 49996.10 27.74 2015-01-20 02:43:25.000 020 33421.36 639.46 49996.10 27.74 2015-01-20 02:43:26.000 020 33421.35 639.45 49996.10 27.74 2015-01-20 02:43:27.000 020 33421.30 639.44 49996.10 27.74 2015-01-20 02:43:28.000 020 33421.36 639.45 49996.10 27.74 2015-01-20 02:43:29.000 020 33421.33 639.43 49996.10 27.74 2015-01-20 02:43:30.000 020 33421.36 639.45 49996.10 27.74 2015-01-20 02:43:31.000 020 33421.40 639.40 49996.10 27.74 2015-01-20 02:43:32.000 020 33421.35 639.39 49996.10 27.74 2015-01-20 02:43:33.000 020 33421.39 639.44 49996.10 27.74 2015-01-20 02:43:34.000 020 33421.44 639.43 49996.10 27.74 2015-01-20 02:43:35.000 020 33421.32 639.43 49996.10 27.74 2015-01-20 02:43:36.000 020 33421.36 639.44 49996.10 27.74 2015-01-20 02:43:37.000 020 33421.35 639.43 49996.10 27.74 2015-01-20 02:43:38.000 020 33421.41 639.47 49996.10 27.74 2015-01-20 02:43:39.000 020 33421.33 639.46 49996.10 27.74 2015-01-20 02:43:40.000 020 33421.32 639.48 49996.10 27.74 2015-01-20 02:43:41.000 020 33421.39 639.43 49996.10 27.74 2015-01-20 02:43:42.000 020 33421.37 639.45 49996.10 27.74 2015-01-20 02:43:43.000 020 33421.40 639.43 49996.10 27.74 2015-01-20 02:43:44.000 020 33421.37 639.47 49996.10 27.74 2015-01-20 02:43:45.000 020 33421.42 639.43 49996.10 27.74 2015-01-20 02:43:46.000 020 33421.39 639.45 49996.10 27.74 2015-01-20 02:43:47.000 020 33421.39 639.45 49996.10 27.74 2015-01-20 02:43:48.000 020 33421.44 639.46 49996.10 27.74 2015-01-20 02:43:49.000 020 33421.43 639.44 49996.10 27.74 2015-01-20 02:43:50.000 020 33421.36 639.43 49996.10 27.74 2015-01-20 02:43:51.000 020 33421.49 639.44 49996.10 27.74 2015-01-20 02:43:52.000 020 33421.31 639.44 49996.10 27.74 2015-01-20 02:43:53.000 020 33421.36 639.40 49996.10 27.74 2015-01-20 02:43:54.000 020 33421.31 639.41 49996.10 27.74 2015-01-20 02:43:55.000 020 33421.40 639.46 49996.10 27.74 2015-01-20 02:43:56.000 020 33421.33 639.43 49996.10 27.74 2015-01-20 02:43:57.000 020 33421.29 639.42 49996.10 27.74 2015-01-20 02:43:58.000 020 33421.34 639.42 49996.10 27.74 2015-01-20 02:43:59.000 020 33421.34 639.39 49996.10 27.74 2015-01-20 02:44:00.000 020 33421.29 639.42 49996.10 27.74 2015-01-20 02:44:00.000 020 33421.36 639.46 49996.10 27.74 2015-01-20 02:44:02.000 020 33421.27 639.42 49996.10 27.74 2015-01-20 02:44:03.000 020 33421.33 639.41 49996.10 27.74 2015-01-20 02:44:04.000 020 33421.29 639.42 49996.10 27.74 2015-01-20 02:44:05.000 020 33421.29 639.40 49996.10 27.74 2015-01-20 02:44:06.000 020 33421.32 639.48 49996.10 27.74 2015-01-20 02:44:07.000 020 33421.34 639.45 49996.10 27.74 2015-01-20 02:44:08.000 020 33421.24 639.45 49996.10 27.74 2015-01-20 02:44:09.000 020 33421.12 639.47 49996.10 27.74 2015-01-20 02:44:10.000 020 33421.38 639.47 49996.10 27.74 2015-01-20 02:44:11.000 020 33421.25 639.44 49996.10 27.74 2015-01-20 02:44:12.000 020 33421.36 639.48 49996.10 27.74 2015-01-20 02:44:13.000 020 33421.30 639.49 49996.10 27.74 2015-01-20 02:44:13.000 020 33421.16 639.50 49996.10 27.74 2015-01-20 02:44:15.000 020 33421.21 639.43 49996.10 27.74 2015-01-20 02:44:16.000 020 33421.31 639.45 49996.10 27.74 2015-01-20 02:44:17.000 020 33421.24 639.47 49996.10 27.74 2015-01-20 02:44:18.000 020 33421.41 639.51 49996.10 27.74 2015-01-20 02:44:19.000 020 33421.28 639.46 49996.10 27.74 2015-01-20 02:44:20.000 020 33421.30 639.46 49996.10 27.74 2015-01-20 02:44:21.000 020 33421.33 639.45 49996.10 27.74 2015-01-20 02:44:22.000 020 33421.33 639.43 49996.10 27.74 2015-01-20 02:44:23.000 020 33421.25 639.44 49996.10 27.74 2015-01-20 02:44:24.000 020 33421.33 639.48 49996.10 27.74 2015-01-20 02:44:25.000 020 33421.22 639.45 49996.10 27.74 2015-01-20 02:44:26.000 020 33421.33 639.47 49996.10 27.74 2015-01-20 02:44:27.000 020 33421.29 639.46 49996.10 27.74 2015-01-20 02:44:28.000 020 33421.30 639.50 49996.10 27.74 2015-01-20 02:44:29.000 020 33421.36 639.48 49996.10 27.74 2015-01-20 02:44:30.000 020 33421.33 639.45 49996.10 27.74 2015-01-20 02:44:31.000 020 33421.36 639.46 49996.10 27.74 2015-01-20 02:44:32.000 020 33421.29 639.45 49996.10 27.74 2015-01-20 02:44:33.000 020 33421.36 639.46 49996.10 27.74 2015-01-20 02:44:34.000 020 33421.33 639.48 49996.10 27.74 2015-01-20 02:44:35.000 020 33421.36 639.47 49996.10 27.74 2015-01-20 02:44:36.000 020 33421.38 639.45 49996.10 27.74 2015-01-20 02:44:37.000 020 33421.43 639.45 49996.10 27.74 2015-01-20 02:44:38.000 020 33421.33 639.46 49996.10 27.74 2015-01-20 02:44:39.000 020 33421.30 639.46 49996.10 27.74 2015-01-20 02:44:40.000 020 33421.34 639.44 49996.10 27.74 2015-01-20 02:44:41.000 020 33421.31 639.41 49996.10 27.74 2015-01-20 02:44:42.000 020 33421.37 639.41 49996.10 27.74 2015-01-20 02:44:43.000 020 33421.43 639.42 49996.10 27.74 2015-01-20 02:44:44.000 020 33421.42 639.48 49996.10 27.74 2015-01-20 02:44:45.000 020 33421.31 639.40 49996.10 27.74 2015-01-20 02:44:46.000 020 33421.38 639.40 49996.10 27.74 2015-01-20 02:44:47.000 020 33421.36 639.40 49996.10 27.74 2015-01-20 02:44:48.000 020 33421.37 639.41 49996.10 27.74 2015-01-20 02:44:49.000 020 33421.37 639.43 49996.10 27.74 2015-01-20 02:44:50.000 020 33421.40 639.43 49996.10 27.74 2015-01-20 02:44:51.000 020 33421.49 639.44 49996.10 27.74 2015-01-20 02:44:52.000 020 33421.37 639.42 49996.10 27.74 2015-01-20 02:44:53.000 020 33421.42 639.42 49996.10 27.74 2015-01-20 02:44:54.000 020 33421.40 639.45 49996.10 27.74 2015-01-20 02:44:54.000 020 33421.36 639.46 49996.10 27.74 2015-01-20 02:44:56.000 020 33421.45 639.45 49996.10 27.74 2015-01-20 02:44:57.000 020 33421.43 639.45 49996.10 27.74 2015-01-20 02:44:58.000 020 33421.43 639.44 49996.10 27.74 2015-01-20 02:44:59.000 020 33421.41 639.42 49996.10 27.74 2015-01-20 02:45:00.000 020 33421.49 639.43 49996.10 27.74 2015-01-20 02:45:01.000 020 33421.37 639.46 49996.10 27.74 2015-01-20 02:45:02.000 020 33421.39 639.42 49996.10 27.74 2015-01-20 02:45:03.000 020 33421.44 639.42 49996.10 27.74 2015-01-20 02:45:04.000 020 33421.33 639.42 49996.10 27.74 2015-01-20 02:45:05.000 020 33421.41 639.43 49996.10 27.74 2015-01-20 02:45:06.000 020 33421.43 639.44 49996.10 27.74 2015-01-20 02:45:07.000 020 33421.47 639.42 49996.10 27.74 2015-01-20 02:45:07.000 020 33421.51 639.44 49996.10 27.74 2015-01-20 02:45:09.000 020 33421.35 639.44 49996.10 27.74 2015-01-20 02:45:10.000 020 33421.44 639.46 49996.10 27.74 2015-01-20 02:45:11.000 020 33421.40 639.45 49996.10 27.74 2015-01-20 02:45:12.000 020 33421.50 639.44 49996.10 27.74 2015-01-20 02:45:13.000 020 33421.43 639.44 49996.10 27.74 2015-01-20 02:45:14.000 020 33421.42 639.46 49996.10 27.74 2015-01-20 02:45:15.000 020 33421.46 639.45 49996.10 27.74 2015-01-20 02:45:16.000 020 33421.37 639.43 49996.10 27.74 2015-01-20 02:45:17.000 020 33421.36 639.44 49996.10 27.74 2015-01-20 02:45:18.000 020 33421.40 639.44 49996.10 27.74 2015-01-20 02:45:19.000 020 33421.40 639.42 49996.10 27.74 2015-01-20 02:45:20.000 020 33421.45 639.44 49996.10 27.74 2015-01-20 02:45:21.000 020 33421.40 639.45 49996.10 27.74 2015-01-20 02:45:22.000 020 33421.40 639.46 49996.10 27.74 2015-01-20 02:45:23.000 020 33421.44 639.43 49996.10 27.74 2015-01-20 02:45:24.000 020 33421.44 639.45 49996.10 27.74 2015-01-20 02:45:25.000 020 33421.48 639.42 49996.10 27.74 2015-01-20 02:45:26.000 020 33421.41 639.42 49996.10 27.74 2015-01-20 02:45:27.000 020 33421.38 639.42 49996.10 27.74 2015-01-20 02:45:28.000 020 33421.53 639.38 49996.10 27.74 2015-01-20 02:45:29.000 020 33421.49 639.39 49996.10 27.74 2015-01-20 02:45:30.000 020 33421.49 639.42 49996.10 27.74 2015-01-20 02:45:31.000 020 33421.43 639.45 49996.10 27.74 2015-01-20 02:45:32.000 020 33421.42 639.44 49996.10 27.74 2015-01-20 02:45:33.000 020 33421.40 639.41 49996.10 27.74 2015-01-20 02:45:34.000 020 33421.55 639.40 49996.10 27.74 2015-01-20 02:45:35.000 020 33421.50 639.39 49996.10 27.74 2015-01-20 02:45:36.000 020 33421.55 639.44 49996.10 27.74 2015-01-20 02:45:37.000 020 33421.53 639.39 49996.10 27.74 2015-01-20 02:45:38.000 020 33421.51 639.46 49996.10 27.74 2015-01-20 02:45:39.000 020 33421.62 639.45 49996.10 27.74 2015-01-20 02:45:40.000 020 33421.51 639.39 49996.10 27.74 2015-01-20 02:45:41.000 020 33421.54 639.37 49996.10 27.74 2015-01-20 02:45:42.000 020 33421.49 639.41 49996.10 27.74 2015-01-20 02:45:43.000 020 33421.51 639.42 49996.10 27.74 2015-01-20 02:45:44.000 020 33421.56 639.44 49996.10 27.74 2015-01-20 02:45:45.000 020 33421.61 639.42 49996.10 27.74 2015-01-20 02:45:46.000 020 33421.52 639.48 49996.10 27.74 2015-01-20 02:45:47.000 020 33421.44 639.42 49996.10 27.74 2015-01-20 02:45:48.000 020 33421.48 639.39 49996.10 27.74 2015-01-20 02:45:48.000 020 33421.47 639.41 49996.10 27.74 2015-01-20 02:45:50.000 020 33421.56 639.41 49996.10 27.74 2015-01-20 02:45:51.000 020 33421.52 639.40 49996.10 27.74 2015-01-20 02:45:52.000 020 33421.42 639.40 49996.10 27.74 2015-01-20 02:45:53.000 020 33421.49 639.42 49996.10 27.74 2015-01-20 02:45:54.000 020 33421.56 639.41 49996.10 27.74 2015-01-20 02:45:55.000 020 33421.53 639.42 49996.10 27.74 2015-01-20 02:45:56.000 020 33421.53 639.42 49996.10 27.74 2015-01-20 02:45:57.000 020 33421.47 639.38 49996.10 27.74 2015-01-20 02:45:58.000 020 33421.50 639.40 49996.10 27.74 2015-01-20 02:45:59.000 020 33421.49 639.37 49996.10 27.74 2015-01-20 02:46:00.000 020 33421.43 639.42 49996.10 27.74 2015-01-20 02:46:01.000 020 33421.51 639.37 49996.10 27.74 2015-01-20 02:46:01.000 020 33421.46 639.40 49996.10 27.74 2015-01-20 02:46:03.000 020 33421.51 639.42 49996.10 27.74 2015-01-20 02:46:04.000 020 33421.57 639.44 49996.10 27.74 2015-01-20 02:46:05.000 020 33421.49 639.44 49996.10 27.74 2015-01-20 02:46:06.000 020 33421.51 639.39 49996.10 27.74 2015-01-20 02:46:07.000 020 33421.57 639.42 49996.10 27.74 2015-01-20 02:46:08.000 020 33421.42 639.43 49996.10 27.74 2015-01-20 02:46:09.000 020 33421.55 639.42 49996.10 27.74 2015-01-20 02:46:10.000 020 33421.45 639.41 49996.10 27.74 2015-01-20 02:46:11.000 020 33421.37 639.44 49996.10 27.74 2015-01-20 02:46:12.000 020 33421.45 639.42 49996.10 27.74 2015-01-20 02:46:13.000 020 33421.47 639.43 49996.10 27.74 2015-01-20 02:46:14.000 020 33421.50 639.40 49996.10 27.74 2015-01-20 02:46:15.000 020 33421.40 639.42 49996.10 27.74 2015-01-20 02:46:16.000 020 33421.37 639.41 49996.10 27.74 2015-01-20 02:46:17.000 020 33421.41 639.43 49996.10 27.74 2015-01-20 02:46:18.000 020 33421.36 639.44 49996.10 27.74 2015-01-20 02:46:19.000 020 33421.42 639.48 49996.10 27.74 2015-01-20 02:46:20.000 020 33421.32 639.45 49996.10 27.74 2015-01-20 02:46:21.000 020 33421.46 639.43 49996.10 27.74 2015-01-20 02:46:22.000 020 33421.33 639.46 49996.10 27.74 2015-01-20 02:46:23.000 020 33421.40 639.44 49996.10 27.74 2015-01-20 02:46:24.000 020 33421.41 639.41 49996.10 27.74 2015-01-20 02:46:25.000 020 33421.41 639.40 49996.10 27.74 2015-01-20 02:46:26.000 020 33421.33 639.43 49996.10 27.74 2015-01-20 02:46:27.000 020 33421.46 639.45 49996.10 27.74 2015-01-20 02:46:28.000 020 33421.40 639.44 49996.10 27.74 2015-01-20 02:46:29.000 020 33421.51 639.43 49996.10 27.74 2015-01-20 02:46:30.000 020 33421.39 639.39 49996.10 27.74 2015-01-20 02:46:31.000 020 33421.48 639.44 49996.10 27.74 2015-01-20 02:46:32.000 020 33421.43 639.40 49996.10 27.74 2015-01-20 02:46:33.000 020 33421.48 639.41 49996.10 27.74 2015-01-20 02:46:34.000 020 33421.41 639.43 49996.10 27.74 2015-01-20 02:46:35.000 020 33421.38 639.43 49996.10 27.74 2015-01-20 02:46:36.000 020 33421.46 639.38 49996.10 27.74 2015-01-20 02:46:37.000 020 33421.47 639.38 49996.10 27.74 2015-01-20 02:46:38.000 020 33421.39 639.38 49996.10 27.74 2015-01-20 02:46:39.000 020 33421.46 639.41 49996.10 27.74 2015-01-20 02:46:40.000 020 33421.44 639.41 49996.10 27.74 2015-01-20 02:46:41.000 020 33421.44 639.39 49996.10 27.74 2015-01-20 02:46:42.000 020 33421.43 639.36 49996.10 27.74 2015-01-20 02:46:42.000 020 33421.41 639.42 49996.10 27.74 2015-01-20 02:46:44.000 020 33421.48 639.38 49996.10 27.74 2015-01-20 02:46:45.000 020 33421.44 639.38 49996.10 27.74 2015-01-20 02:46:46.000 020 33421.45 639.40 49996.10 27.74 2015-01-20 02:46:47.000 020 33421.41 639.41 49996.10 27.74 2015-01-20 02:46:48.000 020 33421.42 639.37 49996.10 27.74 2015-01-20 02:46:49.000 020 33421.50 639.37 49996.10 27.74 2015-01-20 02:46:50.000 020 33421.43 639.43 49996.10 27.74 2015-01-20 02:46:51.000 020 33421.50 639.35 49996.10 27.74 2015-01-20 02:46:52.000 020 33421.47 639.34 49996.10 27.74 2015-01-20 02:46:53.000 020 33421.44 639.40 49996.10 27.74 2015-01-20 02:46:54.000 020 33421.44 639.42 49996.10 27.74 2015-01-20 02:46:55.000 020 33421.49 639.40 49996.10 27.74 2015-01-20 02:46:55.000 020 33421.34 639.36 49996.10 27.74 2015-01-20 02:46:57.000 020 33421.61 639.38 49996.10 27.74 2015-01-20 02:46:58.000 020 33421.43 639.34 49996.10 27.74 2015-01-20 02:46:59.000 020 33421.40 639.38 49996.10 27.74 2015-01-20 02:47:00.000 020 33421.48 639.34 49996.10 27.74 2015-01-20 02:47:01.000 020 33421.46 639.42 49996.10 27.74 2015-01-20 02:47:02.000 020 33421.49 639.33 49996.10 27.74 2015-01-20 02:47:03.000 020 33421.44 639.36 49996.10 27.74 2015-01-20 02:47:04.000 020 33421.50 639.38 49996.10 27.74 2015-01-20 02:47:05.000 020 33421.39 639.40 49996.10 27.74 2015-01-20 02:47:06.000 020 33421.52 639.37 49996.10 27.74 2015-01-20 02:47:07.000 020 33421.49 639.41 49996.10 27.74 2015-01-20 02:47:08.000 020 33421.49 639.37 49996.10 27.74 2015-01-20 02:47:09.000 020 33421.51 639.38 49996.10 27.74 2015-01-20 02:47:10.000 020 33421.47 639.39 49996.10 27.74 2015-01-20 02:47:11.000 020 33421.38 639.40 49996.10 27.74 2015-01-20 02:47:12.000 020 33421.44 639.38 49996.10 27.74 2015-01-20 02:47:13.000 020 33421.49 639.38 49996.10 27.74 2015-01-20 02:47:14.000 020 33421.42 639.39 49996.10 27.74 2015-01-20 02:47:15.000 020 33421.49 639.42 49996.10 27.74 2015-01-20 02:47:16.000 020 33421.49 639.37 49996.10 27.74 2015-01-20 02:47:17.000 020 33421.39 639.41 49996.10 27.74 2015-01-20 02:47:18.000 020 33421.47 639.37 49996.10 27.74 2015-01-20 02:47:19.000 020 33421.44 639.39 49996.10 27.74 2015-01-20 02:47:20.000 020 33421.48 639.40 49996.10 27.74 2015-01-20 02:47:21.000 020 33421.44 639.35 49996.10 27.74 2015-01-20 02:47:22.000 020 33421.44 639.37 49996.10 27.74 2015-01-20 02:47:23.000 020 33421.48 639.35 49996.10 27.74 2015-01-20 02:47:24.000 020 33421.48 639.37 49996.10 27.74 2015-01-20 02:47:25.000 020 33421.52 639.37 49996.10 27.74 2015-01-20 02:47:26.000 020 33421.49 639.38 49996.10 27.74 2015-01-20 02:47:27.000 020 33421.42 639.33 49996.10 27.74 2015-01-20 02:47:28.000 020 33421.43 639.36 49996.10 27.74 2015-01-20 02:47:29.000 020 33421.50 639.37 49996.10 27.74 2015-01-20 02:47:30.000 020 33421.49 639.34 49996.10 27.74 2015-01-20 02:47:31.000 020 33421.44 639.36 49996.10 27.74 2015-01-20 02:47:32.000 020 33421.50 639.33 49996.10 27.74 2015-01-20 02:47:33.000 020 33421.48 639.34 49996.10 27.74 2015-01-20 02:47:34.000 020 33421.50 639.33 49996.10 27.74 2015-01-20 02:47:35.000 020 33421.59 639.36 49996.10 27.74 2015-01-20 02:47:36.000 020 33421.58 639.30 49996.10 27.74 2015-01-20 02:47:36.000 020 33421.57 639.35 49996.10 27.74 2015-01-20 02:47:38.000 020 33421.54 639.34 49996.10 27.74 2015-01-20 02:47:39.000 020 33421.58 639.35 49996.10 27.74 2015-01-20 02:47:40.000 020 33421.43 639.30 49996.10 27.74 2015-01-20 02:47:41.000 020 33421.53 639.34 49996.10 27.74 2015-01-20 02:47:42.000 020 33421.51 639.32 49996.10 27.74 2015-01-20 02:47:43.000 020 33421.52 639.35 49996.10 27.74 2015-01-20 02:47:44.000 020 33421.53 639.34 49996.10 27.74 2015-01-20 02:47:45.000 020 33421.55 639.33 49996.10 27.74 2015-01-20 02:47:46.000 020 33421.47 639.34 49996.10 27.74 2015-01-20 02:47:47.000 020 33421.50 639.35 49996.10 27.74 2015-01-20 02:47:48.000 020 33421.56 639.31 49996.10 27.74 2015-01-20 02:47:49.000 020 33421.50 639.37 49996.10 27.74 2015-01-20 02:47:49.000 020 33421.46 639.30 49996.10 27.74 2015-01-20 02:47:51.000 020 33421.50 639.38 49996.10 27.74 2015-01-20 02:47:52.000 020 33421.46 639.34 49996.10 27.74 2015-01-20 02:47:53.000 020 33421.52 639.37 49996.10 27.74 2015-01-20 02:47:54.000 020 33421.57 639.37 49996.10 27.74 2015-01-20 02:47:55.000 020 33421.39 639.36 49996.10 27.74 2015-01-20 02:47:56.000 020 33421.51 639.33 49996.10 27.74 2015-01-20 02:47:57.000 020 33421.50 639.39 49996.10 27.74 2015-01-20 02:47:58.000 020 33421.37 639.35 49996.10 27.74 2015-01-20 02:47:59.000 020 33421.50 639.32 49996.10 27.74 2015-01-20 02:48:00.000 020 33421.49 639.32 49996.10 27.74 2015-01-20 02:48:01.000 020 33421.44 639.35 49996.10 27.74 2015-01-20 02:48:02.000 020 33421.43 639.38 49996.10 27.74 2015-01-20 02:48:03.000 020 33421.44 639.36 49996.10 27.74 2015-01-20 02:48:04.000 020 33421.41 639.34 49996.10 27.74 2015-01-20 02:48:05.000 020 33421.43 639.35 49996.10 27.74 2015-01-20 02:48:06.000 020 33421.44 639.33 49996.10 27.74 2015-01-20 02:48:07.000 020 33421.45 639.35 49996.10 27.74 2015-01-20 02:48:08.000 020 33421.43 639.34 49996.10 27.74 2015-01-20 02:48:09.000 020 33421.44 639.31 49996.10 27.74 2015-01-20 02:48:10.000 020 33421.32 639.38 49996.10 27.74 2015-01-20 02:48:11.000 020 33421.48 639.37 49996.10 27.74 2015-01-20 02:48:12.000 020 33421.47 639.31 49996.10 27.74 2015-01-20 02:48:13.000 020 33421.47 639.31 49996.10 27.74 2015-01-20 02:48:14.000 020 33421.41 639.38 49996.10 27.74 2015-01-20 02:48:15.000 020 33421.43 639.31 49996.10 27.74 2015-01-20 02:48:16.000 020 33421.54 639.35 49996.10 27.74 2015-01-20 02:48:17.000 020 33421.46 639.34 49996.10 27.74 2015-01-20 02:48:18.000 020 33421.46 639.37 49996.10 27.74 2015-01-20 02:48:19.000 020 33421.37 639.34 49996.10 27.74 2015-01-20 02:48:20.000 020 33421.46 639.34 49996.10 27.74 2015-01-20 02:48:21.000 020 33421.52 639.37 49996.10 27.74 2015-01-20 02:48:22.000 020 33421.49 639.36 49996.10 27.74 2015-01-20 02:48:23.000 020 33421.42 639.35 49996.10 27.74 2015-01-20 02:48:24.000 020 33421.36 639.32 49996.10 27.74 2015-01-20 02:48:25.000 020 33421.42 639.36 49996.10 27.74 2015-01-20 02:48:26.000 020 33421.24 639.37 49996.10 27.74 2015-01-20 02:48:27.000 020 33421.43 639.36 49996.10 27.74 2015-01-20 02:48:28.000 020 33421.33 639.28 49996.10 27.74 2015-01-20 02:48:29.000 020 33421.42 639.31 49996.10 27.74 2015-01-20 02:48:30.000 020 33421.43 639.31 49996.10 27.74 2015-01-20 02:48:30.000 020 33421.33 639.36 49996.10 27.74 2015-01-20 02:48:32.000 020 33421.40 639.37 49996.10 27.74 2015-01-20 02:48:33.000 020 33421.37 639.37 49996.10 27.74 2015-01-20 02:48:34.000 020 33421.42 639.36 49996.10 27.74 2015-01-20 02:48:35.000 020 33421.51 639.34 49996.10 27.74 2015-01-20 02:48:36.000 020 33421.42 639.34 49996.10 27.74 2015-01-20 02:48:37.000 020 33421.36 639.32 49996.10 27.74 2015-01-20 02:48:38.000 020 33421.45 639.36 49996.10 27.74 2015-01-20 02:48:39.000 020 33421.34 639.33 49996.10 27.74 2015-01-20 02:48:40.000 020 33421.47 639.35 49996.10 27.74 2015-01-20 02:48:41.000 020 33421.41 639.31 49996.10 27.74 2015-01-20 02:48:42.000 020 33421.40 639.30 49996.10 27.74 2015-01-20 02:48:43.000 020 33421.49 639.33 49996.10 27.74 2015-01-20 02:48:43.000 020 33421.50 639.32 49996.10 27.74 2015-01-20 02:48:45.000 020 33421.31 639.29 49996.10 27.74 2015-01-20 02:48:46.000 020 33421.54 639.27 49996.10 27.74 2015-01-20 02:48:47.000 020 33421.50 639.30 49996.10 27.74 2015-01-20 02:48:48.000 020 33421.40 639.29 49996.10 27.74 2015-01-20 02:48:49.000 020 33421.43 639.30 49996.10 27.74 2015-01-20 02:48:50.000 020 33421.48 639.32 49996.10 27.74 2015-01-20 02:48:51.000 020 33421.40 639.35 49996.10 27.74 2015-01-20 02:48:52.000 020 33421.47 639.34 49996.10 27.74 2015-01-20 02:48:53.000 020 33421.43 639.33 49996.10 27.74 2015-01-20 02:48:54.000 020 33421.45 639.34 49996.10 27.74 2015-01-20 02:48:55.000 020 33421.43 639.35 49996.10 27.74 2015-01-20 02:48:56.000 020 33421.45 639.32 49996.10 27.74 2015-01-20 02:48:57.000 020 33421.41 639.34 49996.10 27.74 2015-01-20 02:48:58.000 020 33421.33 639.32 49996.10 27.74 2015-01-20 02:48:59.000 020 33421.55 639.34 49996.10 27.74 2015-01-20 02:49:00.000 020 33421.39 639.30 49996.10 27.74 2015-01-20 02:49:01.000 020 33421.42 639.36 49996.10 27.74 2015-01-20 02:49:02.000 020 33421.44 639.35 49996.10 27.74 2015-01-20 02:49:03.000 020 33421.44 639.33 49996.10 27.74 2015-01-20 02:49:04.000 020 33421.42 639.35 49996.10 27.74 2015-01-20 02:49:05.000 020 33421.33 639.34 49996.10 27.74 2015-01-20 02:49:06.000 020 33421.42 639.30 49996.10 27.74 2015-01-20 02:49:07.000 020 33421.48 639.34 49996.10 27.74 2015-01-20 02:49:08.000 020 33421.48 639.37 49996.10 27.74 2015-01-20 02:49:09.000 020 33421.40 639.31 49996.10 27.74 2015-01-20 02:49:10.000 020 33421.50 639.29 49996.10 27.74 2015-01-20 02:49:11.000 020 33421.53 639.34 49996.10 27.74 2015-01-20 02:49:12.000 020 33421.52 639.33 49996.10 27.74 2015-01-20 02:49:13.000 020 33421.51 639.28 49996.10 27.74 2015-01-20 02:49:14.000 020 33421.48 639.31 49996.10 27.74 2015-01-20 02:49:15.000 020 33421.62 639.30 49996.10 27.74 2015-01-20 02:49:16.000 020 33421.43 639.31 49996.10 27.74 2015-01-20 02:49:17.000 020 33421.53 639.31 49996.10 27.74 2015-01-20 02:49:18.000 020 33421.45 639.35 49996.10 27.74 2015-01-20 02:49:19.000 020 33421.54 639.29 49996.10 27.74 2015-01-20 02:49:20.000 020 33421.43 639.34 49996.10 27.74 2015-01-20 02:49:21.000 020 33421.47 639.34 49996.10 27.74 2015-01-20 02:49:22.000 020 33421.47 639.30 49996.10 27.74 2015-01-20 02:49:23.000 020 33421.52 639.36 49996.10 27.74 2015-01-20 02:49:24.000 020 33421.46 639.35 49996.10 27.74 2015-01-20 02:49:24.000 020 33421.44 639.30 49996.10 27.74 2015-01-20 02:49:26.000 020 33421.47 639.32 49996.10 27.74 2015-01-20 02:49:27.000 020 33421.42 639.34 49996.10 27.74 2015-01-20 02:49:28.000 020 33421.39 639.35 49996.10 27.74 2015-01-20 02:49:29.000 020 33421.47 639.37 49996.10 27.74 2015-01-20 02:49:30.000 020 33421.44 639.34 49996.10 27.74 2015-01-20 02:49:31.000 020 33421.49 639.36 49996.10 27.74 2015-01-20 02:49:32.000 020 33421.45 639.34 49996.10 27.74 2015-01-20 02:49:33.000 020 33421.40 639.38 49996.10 27.74 2015-01-20 02:49:34.000 020 33421.55 639.33 49996.10 27.74 2015-01-20 02:49:35.000 020 33421.44 639.33 49996.10 27.74 2015-01-20 02:49:36.000 020 33421.46 639.33 49996.10 27.74 2015-01-20 02:49:37.000 020 33421.50 639.34 49996.10 27.74 2015-01-20 02:49:37.000 020 33421.49 639.28 49996.10 27.74 2015-01-20 02:49:39.000 020 33421.40 639.32 49996.10 27.74 2015-01-20 02:49:40.000 020 33421.53 639.31 49996.10 27.74 2015-01-20 02:49:41.000 020 33421.52 639.33 49996.10 27.74 2015-01-20 02:49:42.000 020 33421.49 639.33 49996.10 27.74 2015-01-20 02:49:43.000 020 33421.50 639.29 49996.10 27.74 2015-01-20 02:49:44.000 020 33421.47 639.30 49996.10 27.74 2015-01-20 02:49:45.000 020 33421.59 639.32 49996.10 27.74 2015-01-20 02:49:46.000 020 33421.46 639.29 49996.10 27.74 2015-01-20 02:49:47.000 020 33421.47 639.35 49996.10 27.74 2015-01-20 02:49:48.000 020 33421.47 639.34 49996.10 27.74 2015-01-20 02:49:49.000 020 33421.53 639.30 49996.10 27.74 2015-01-20 02:49:50.000 020 33421.47 639.29 49996.10 27.74 2015-01-20 02:49:51.000 020 33421.50 639.31 49996.10 27.74 2015-01-20 02:49:52.000 020 33421.44 639.34 49996.10 27.74 2015-01-20 02:49:53.000 020 33421.54 639.37 49996.10 27.74 2015-01-20 02:49:54.000 020 33421.44 639.31 49996.10 27.74 2015-01-20 02:49:55.000 020 33421.52 639.30 49996.10 27.74 2015-01-20 02:49:56.000 020 33421.49 639.32 49996.10 27.74 2015-01-20 02:49:57.000 020 33421.55 639.30 49996.10 27.74 2015-01-20 02:49:58.000 020 33421.64 639.30 49996.10 27.74 2015-01-20 02:49:59.000 020 33421.45 639.31 49996.10 27.74 2015-01-20 02:50:00.000 020 33421.53 639.30 49996.10 27.74 2015-01-20 02:50:01.000 020 33421.52 639.32 49996.10 27.74 2015-01-20 02:50:02.000 020 33421.52 639.32 49996.10 27.74 2015-01-20 02:50:03.000 020 33421.54 639.30 49996.10 27.74 2015-01-20 02:50:04.000 020 33421.51 639.33 49996.10 27.74 2015-01-20 02:50:05.000 020 33421.53 639.35 49996.10 27.74 2015-01-20 02:50:06.000 020 33421.54 639.32 49996.10 27.74 2015-01-20 02:50:07.000 020 33421.54 639.35 49996.10 27.74 2015-01-20 02:50:08.000 020 33421.54 639.32 49996.10 27.74 2015-01-20 02:50:09.000 020 33421.60 639.29 49996.10 27.74 2015-01-20 02:50:10.000 020 33421.59 639.25 49996.10 27.74 2015-01-20 02:50:11.000 020 33421.64 639.31 49996.10 27.74 2015-01-20 02:50:12.000 020 33421.61 639.29 49996.10 27.74 2015-01-20 02:50:13.000 020 33421.65 639.30 49996.10 27.74 2015-01-20 02:50:14.000 020 33421.59 639.28 49996.10 27.74 2015-01-20 02:50:15.000 020 33421.55 639.30 49996.10 27.74 2015-01-20 02:50:16.000 020 33421.58 639.30 49996.10 27.74 2015-01-20 02:50:17.000 020 33421.65 639.33 49996.10 27.74 2015-01-20 02:50:18.000 020 33421.59 639.28 49996.10 27.74 2015-01-20 02:50:18.000 020 33421.54 639.31 49996.10 27.74 2015-01-20 02:50:20.000 020 33421.50 639.31 49996.10 27.74 2015-01-20 02:50:21.000 020 33421.59 639.32 49996.10 27.74 2015-01-20 02:50:22.000 020 33421.45 639.31 49996.10 27.74 2015-01-20 02:50:23.000 020 33421.53 639.37 49996.10 27.74 2015-01-20 02:50:24.000 020 33421.51 639.38 49996.10 27.74 2015-01-20 02:50:25.000 020 33421.49 639.33 49996.10 27.74 2015-01-20 02:50:26.000 020 33421.55 639.31 49996.10 27.74 2015-01-20 02:50:27.000 020 33421.54 639.37 49996.10 27.74 2015-01-20 02:50:28.000 020 33421.62 639.35 49996.10 27.74 2015-01-20 02:50:29.000 020 33421.50 639.39 49996.10 27.74 2015-01-20 02:50:30.000 020 33421.56 639.39 49996.10 27.74 2015-01-20 02:50:31.000 020 33421.48 639.34 49996.10 27.74 2015-01-20 02:50:31.000 020 33421.53 639.33 49996.10 27.74 2015-01-20 02:50:33.000 020 33421.51 639.32 49996.10 27.74 2015-01-20 02:50:34.000 020 33421.51 639.34 49996.10 27.74 2015-01-20 02:50:35.000 020 33421.60 639.34 49996.10 27.74 2015-01-20 02:50:36.000 020 33421.52 639.29 49996.10 27.74 2015-01-20 02:50:37.000 020 33421.56 639.31 49996.10 27.74 2015-01-20 02:50:38.000 020 33421.59 639.37 49996.10 27.74 2015-01-20 02:50:39.000 020 33421.61 639.30 49996.10 27.74 2015-01-20 02:50:40.000 020 33421.45 639.31 49996.10 27.74 2015-01-20 02:50:41.000 020 33421.70 639.34 49996.10 27.74 2015-01-20 02:50:42.000 020 33421.54 639.33 49996.10 27.74 2015-01-20 02:50:43.000 020 33421.62 639.34 49996.10 27.74 2015-01-20 02:50:44.000 020 33421.55 639.34 49996.10 27.74 2015-01-20 02:50:45.000 020 33421.66 639.37 49996.10 27.74 2015-01-20 02:50:46.000 020 33421.50 639.34 49996.10 27.74 2015-01-20 02:50:47.000 020 33421.68 639.35 49996.10 27.74 2015-01-20 02:50:48.000 020 33421.59 639.36 49996.10 27.74 2015-01-20 02:50:49.000 020 33421.51 639.36 49996.10 27.74 2015-01-20 02:50:50.000 020 33421.59 639.31 49996.10 27.74 2015-01-20 02:50:51.000 020 33421.61 639.34 49996.10 27.74 2015-01-20 02:50:52.000 020 33421.60 639.30 49996.10 27.74 2015-01-20 02:50:53.000 020 33421.59 639.38 49996.10 27.74 2015-01-20 02:50:54.000 020 33421.51 639.34 49996.10 27.74 2015-01-20 02:50:55.000 020 33421.61 639.36 49996.10 27.74 2015-01-20 02:50:56.000 020 33421.52 639.34 49996.10 27.74 2015-01-20 02:50:57.000 020 33421.62 639.33 49996.10 27.74 2015-01-20 02:50:58.000 020 33421.62 639.35 49996.10 27.74 2015-01-20 02:50:59.000 020 33421.56 639.33 49996.10 27.74 2015-01-20 02:51:00.000 020 33421.56 639.36 49996.10 27.74 2015-01-20 02:51:01.000 020 33421.53 639.36 49996.10 27.74 2015-01-20 02:51:02.000 020 33421.59 639.37 49996.10 27.74 2015-01-20 02:51:03.000 020 33421.58 639.30 49996.10 27.74 2015-01-20 02:51:04.000 020 33421.53 639.37 49996.10 27.74 2015-01-20 02:51:05.000 020 33421.63 639.36 49996.10 27.74 2015-01-20 02:51:06.000 020 33421.58 639.35 49996.10 27.74 2015-01-20 02:51:07.000 020 33421.59 639.29 49996.10 27.74 2015-01-20 02:51:08.000 020 33421.64 639.28 49996.10 27.74 2015-01-20 02:51:09.000 020 33421.69 639.27 49996.10 27.74 2015-01-20 02:51:10.000 020 33421.64 639.25 49996.10 27.74 2015-01-20 02:51:11.000 020 33421.55 639.29 49996.10 27.74 2015-01-20 02:51:12.000 020 33421.62 639.28 49996.10 27.74 2015-01-20 02:51:12.000 020 33421.62 639.30 49996.10 27.74 2015-01-20 02:51:14.000 020 33421.71 639.33 49996.10 27.74 2015-01-20 02:51:15.000 020 33421.61 639.32 49996.10 27.74 2015-01-20 02:51:16.000 020 33421.58 639.35 49996.10 27.74 2015-01-20 02:51:17.000 020 33421.62 639.37 49996.10 27.74 2015-01-20 02:51:18.000 020 33421.62 639.35 49996.10 27.74 2015-01-20 02:51:19.000 020 33421.61 639.30 49996.10 27.74 2015-01-20 02:51:20.000 020 33421.64 639.30 49996.10 27.74 2015-01-20 02:51:21.000 020 33421.61 639.32 49996.10 27.74 2015-01-20 02:51:22.000 020 33421.67 639.33 49996.10 27.74 2015-01-20 02:51:23.000 020 33421.60 639.30 49996.10 27.74 2015-01-20 02:51:24.000 020 33421.62 639.27 49996.10 27.74 2015-01-20 02:51:25.000 020 33421.62 639.35 49996.10 27.74 2015-01-20 02:51:25.000 020 33421.65 639.33 49996.10 27.74 2015-01-20 02:51:27.000 020 33421.62 639.31 49996.10 27.74 2015-01-20 02:51:28.000 020 33421.57 639.31 49996.10 27.74 2015-01-20 02:51:29.000 020 33421.61 639.33 49996.10 27.74 2015-01-20 02:51:30.000 020 33421.53 639.32 49996.10 27.74 2015-01-20 02:51:31.000 020 33421.64 639.35 49996.10 27.74 2015-01-20 02:51:32.000 020 33421.61 639.33 49996.10 27.74 2015-01-20 02:51:33.000 020 33421.57 639.30 49996.10 27.74 2015-01-20 02:51:34.000 020 33421.64 639.28 49996.10 27.74 2015-01-20 02:51:35.000 020 33421.72 639.32 49996.10 27.74 2015-01-20 02:51:36.000 020 33421.67 639.32 49996.10 27.74 2015-01-20 02:51:37.000 020 33421.74 639.34 49996.10 27.74 2015-01-20 02:51:38.000 020 33421.66 639.29 49996.10 27.74 2015-01-20 02:51:39.000 020 33421.61 639.28 49996.10 27.74 2015-01-20 02:51:40.000 020 33421.71 639.27 49996.10 27.74 2015-01-20 02:51:41.000 020 33421.64 639.31 49996.10 27.74 2015-01-20 02:51:42.000 020 33421.67 639.28 49996.10 27.74 2015-01-20 02:51:43.000 020 33421.67 639.26 49996.10 27.74 2015-01-20 02:51:44.000 020 33421.76 639.27 49996.10 27.74 2015-01-20 02:51:45.000 020 33421.65 639.30 49996.10 27.74 2015-01-20 02:51:46.000 020 33421.79 639.29 49996.10 27.74 2015-01-20 02:51:47.000 020 33421.69 639.26 49996.10 27.74 2015-01-20 02:51:48.000 020 33421.70 639.26 49996.10 27.74 2015-01-20 02:51:49.000 020 33421.67 639.26 49996.10 27.74 2015-01-20 02:51:50.000 020 33421.74 639.25 49996.10 27.74 2015-01-20 02:51:51.000 020 33421.69 639.27 49996.10 27.74 2015-01-20 02:51:52.000 020 33421.67 639.26 49996.10 27.74 2015-01-20 02:51:53.000 020 33421.64 639.22 49996.10 27.74 2015-01-20 02:51:54.000 020 33421.69 639.22 49996.10 27.74 2015-01-20 02:51:55.000 020 33421.66 639.27 49996.10 27.74 2015-01-20 02:51:56.000 020 33421.71 639.28 49996.10 27.74 2015-01-20 02:51:57.000 020 33421.75 639.26 49996.10 27.74 2015-01-20 02:51:58.000 020 33421.72 639.28 49996.10 27.74 2015-01-20 02:51:59.000 020 33421.71 639.24 49996.10 27.74 2015-01-20 02:52:00.000 020 33421.72 639.24 49996.10 27.74 2015-01-20 02:52:01.000 020 33421.76 639.28 49996.10 27.74 2015-01-20 02:52:02.000 020 33421.68 639.28 49996.10 27.74 2015-01-20 02:52:03.000 020 33421.70 639.30 49996.10 27.74 2015-01-20 02:52:04.000 020 33421.76 639.24 49996.10 27.74 2015-01-20 02:52:05.000 020 33421.75 639.24 49996.10 27.74 2015-01-20 02:52:06.000 020 33421.74 639.26 49996.10 27.74 2015-01-20 02:52:06.000 020 33421.74 639.26 49996.10 27.74 2015-01-20 02:52:08.000 020 33421.67 639.24 49996.10 27.74 2015-01-20 02:52:09.000 020 33421.69 639.23 49996.10 27.74 2015-01-20 02:52:10.000 020 33421.79 639.27 49996.10 27.74 2015-01-20 02:52:11.000 020 33421.74 639.25 49996.10 27.74 2015-01-20 02:52:12.000 020 33421.79 639.24 49996.10 27.74 2015-01-20 02:52:13.000 020 33421.69 639.26 49996.10 27.74 2015-01-20 02:52:14.000 020 33421.74 639.28 49996.10 27.74 2015-01-20 02:52:15.000 020 33421.69 639.25 49996.10 27.74 2015-01-20 02:52:16.000 020 33421.69 639.26 49996.10 27.74 2015-01-20 02:52:17.000 020 33421.76 639.28 49996.10 27.74 2015-01-20 02:52:18.000 020 33421.69 639.25 49996.10 27.74 2015-01-20 02:52:19.000 020 33421.72 639.33 49996.10 27.74 2015-01-20 02:52:19.000 020 33421.66 639.31 49996.10 27.74 2015-01-20 02:52:21.000 020 33421.72 639.29 49996.10 27.74 2015-01-20 02:52:22.000 020 33421.59 639.32 49996.10 27.74 2015-01-20 02:52:23.000 020 33421.69 639.32 49996.10 27.74 2015-01-20 02:52:24.000 020 33421.67 639.32 49996.10 27.74 2015-01-20 02:52:25.000 020 33421.70 639.29 49996.10 27.74 2015-01-20 02:52:26.000 020 33421.69 639.29 49996.10 27.74 2015-01-20 02:52:27.000 020 33421.79 639.34 49996.10 27.74 2015-01-20 02:52:28.000 020 33421.66 639.31 49996.10 27.74 2015-01-20 02:52:29.000 020 33421.74 639.32 49996.10 27.74 2015-01-20 02:52:30.000 020 33421.69 639.30 49996.10 27.74 2015-01-20 02:52:31.000 020 33421.70 639.30 49996.10 27.74 2015-01-20 02:52:32.000 020 33421.69 639.33 49996.10 27.74 2015-01-20 02:52:33.000 020 33421.77 639.30 49996.10 27.74 2015-01-20 02:52:34.000 020 33421.60 639.29 49996.10 27.74 2015-01-20 02:52:35.000 020 33421.67 639.31 49996.10 27.74 2015-01-20 02:52:36.000 020 33421.68 639.32 49996.10 27.74 2015-01-20 02:52:37.000 020 33421.71 639.34 49996.10 27.74 2015-01-20 02:52:38.000 020 33421.68 639.31 49996.10 27.74 2015-01-20 02:52:39.000 020 33421.70 639.28 49996.10 27.74 2015-01-20 02:52:40.000 020 33421.71 639.31 49996.10 27.74 2015-01-20 02:52:41.000 020 33421.71 639.27 49996.10 27.74 2015-01-20 02:52:42.000 020 33421.66 639.28 49996.10 27.74 2015-01-20 02:52:43.000 020 33421.72 639.28 49996.10 27.74 2015-01-20 02:52:44.000 020 33421.80 639.28 49996.10 27.74 2015-01-20 02:52:45.000 020 33421.72 639.25 49996.10 27.74 2015-01-20 02:52:46.000 020 33421.75 639.29 49996.10 27.74 2015-01-20 02:52:47.000 020 33421.80 639.27 49996.10 27.74 2015-01-20 02:52:48.000 020 33421.82 639.27 49996.10 27.74 2015-01-20 02:52:49.000 020 33421.81 639.27 49996.10 27.74 2015-01-20 02:52:50.000 020 33421.76 639.28 49996.10 27.74 2015-01-20 02:52:51.000 020 33421.70 639.29 49996.10 27.74 2015-01-20 02:52:52.000 020 33421.81 639.28 49996.10 27.74 2015-01-20 02:52:53.000 020 33421.83 639.29 49996.10 27.74 2015-01-20 02:52:54.000 020 33421.78 639.29 49996.10 27.74 2015-01-20 02:52:55.000 020 33421.80 639.30 49996.10 27.74 2015-01-20 02:52:56.000 020 33421.80 639.28 49996.10 27.74 2015-01-20 02:52:57.000 020 33421.84 639.24 49996.10 27.74 2015-01-20 02:52:58.000 020 33421.87 639.28 49996.10 27.74 2015-01-20 02:52:59.000 020 33421.83 639.33 49996.10 27.74 2015-01-20 02:53:00.000 020 33421.81 639.28 49996.10 27.74 2015-01-20 02:53:00.000 020 33421.86 639.31 49996.10 27.74 2015-01-20 02:53:02.000 020 33421.86 639.27 49996.10 27.74 2015-01-20 02:53:03.000 020 33421.97 639.27 49996.10 27.74 2015-01-20 02:53:04.000 020 33421.96 639.26 49996.10 27.74 2015-01-20 02:53:05.000 020 33421.91 639.22 49996.10 27.74 2015-01-20 02:53:06.000 020 33421.92 639.26 49996.10 27.74 2015-01-20 02:53:07.000 020 33421.99 639.25 49996.10 27.74 2015-01-20 02:53:08.000 020 33421.89 639.23 49996.10 27.74 2015-01-20 02:53:09.000 020 33421.89 639.23 49996.10 27.74 2015-01-20 02:53:10.000 020 33421.99 639.24 49996.10 27.74 2015-01-20 02:53:11.000 020 33422.05 639.23 49996.10 27.74 2015-01-20 02:53:12.000 020 33422.01 639.23 49996.10 27.74 2015-01-20 02:53:13.000 020 33422.01 639.24 49996.10 27.74 2015-01-20 02:53:13.000 020 33421.97 639.25 49996.10 27.74 2015-01-20 02:53:15.000 020 33421.97 639.18 49996.10 27.74 2015-01-20 02:53:16.000 020 33422.00 639.23 49996.10 27.74 2015-01-20 02:53:17.000 020 33421.95 639.22 49996.10 27.74 2015-01-20 02:53:18.000 020 33421.93 639.21 49996.10 27.74 2015-01-20 02:53:19.000 020 33421.95 639.23 49996.10 27.74 2015-01-20 02:53:20.000 020 33421.87 639.26 49996.10 27.74 2015-01-20 02:53:21.000 020 33421.81 639.25 49996.10 27.74 2015-01-20 02:53:22.000 020 33421.87 639.24 49996.10 27.74 2015-01-20 02:53:23.000 020 33421.94 639.27 49996.10 27.74 2015-01-20 02:53:24.000 020 33421.78 639.27 49996.10 27.74 2015-01-20 02:53:25.000 020 33421.83 639.27 49996.10 27.74 2015-01-20 02:53:26.000 020 33421.82 639.29 49996.10 27.74 2015-01-20 02:53:27.000 020 33421.90 639.28 49996.10 27.74 2015-01-20 02:53:28.000 020 33421.84 639.25 49996.10 27.74 2015-01-20 02:53:29.000 020 33421.83 639.28 49996.10 27.74 2015-01-20 02:53:30.000 020 33421.81 639.28 49996.10 27.74 2015-01-20 02:53:31.000 020 33421.86 639.30 49996.10 27.74 2015-01-20 02:53:32.000 020 33421.78 639.28 49996.10 27.74 2015-01-20 02:53:33.000 020 33421.75 639.28 49996.10 27.74 2015-01-20 02:53:34.000 020 33421.85 639.25 49996.10 27.74 2015-01-20 02:53:35.000 020 33421.77 639.28 49996.10 27.74 2015-01-20 02:53:36.000 020 33421.75 639.30 49996.10 27.74 2015-01-20 02:53:37.000 020 33421.79 639.27 49996.10 27.74 2015-01-20 02:53:38.000 020 33421.83 639.30 49996.10 27.74 2015-01-20 02:53:39.000 020 33421.86 639.27 49996.10 27.74 2015-01-20 02:53:40.000 020 33421.72 639.27 49996.10 27.74 2015-01-20 02:53:41.000 020 33421.83 639.24 49996.10 27.74 2015-01-20 02:53:42.000 020 33421.85 639.23 49996.10 27.74 2015-01-20 02:53:43.000 020 33421.83 639.21 49996.10 27.74 2015-01-20 02:53:44.000 020 33421.79 639.22 49996.10 27.74 2015-01-20 02:53:45.000 020 33421.79 639.20 49996.10 27.74 2015-01-20 02:53:46.000 020 33421.92 639.22 49996.10 27.74 2015-01-20 02:53:47.000 020 33421.87 639.24 49996.10 27.74 2015-01-20 02:53:48.000 020 33421.84 639.25 49996.10 27.74 2015-01-20 02:53:49.000 020 33421.82 639.23 49996.10 27.74 2015-01-20 02:53:50.000 020 33421.87 639.24 49996.10 27.74 2015-01-20 02:53:51.000 020 33421.75 639.21 49996.10 27.74 2015-01-20 02:53:52.000 020 33421.82 639.25 49996.10 27.74 2015-01-20 02:53:53.000 020 33421.83 639.23 49996.10 27.74 2015-01-20 02:53:54.000 020 33421.82 639.20 49996.10 27.74 2015-01-20 02:53:54.000 020 33421.79 639.24 49996.10 27.74 2015-01-20 02:53:56.000 020 33421.82 639.26 49996.10 27.74 2015-01-20 02:53:57.000 020 33421.84 639.25 49996.10 27.74 2015-01-20 02:53:58.000 020 33421.77 639.22 49996.10 27.74 2015-01-20 02:53:59.000 020 33421.72 639.25 49996.10 27.74 2015-01-20 02:54:00.000 020 33421.73 639.23 49996.10 27.74 2015-01-20 02:54:01.000 020 33421.77 639.21 49996.10 27.74 2015-01-20 02:54:02.000 020 33421.80 639.23 49996.10 27.74 2015-01-20 02:54:03.000 020 33421.81 639.20 49996.10 27.74 2015-01-20 02:54:04.000 020 33421.86 639.22 49996.10 27.74 2015-01-20 02:54:05.000 020 33421.77 639.21 49996.10 27.74 2015-01-20 02:54:06.000 020 33421.84 639.22 49996.10 27.74 2015-01-20 02:54:07.000 020 33421.81 639.21 49996.10 27.74 2015-01-20 02:54:07.000 020 33421.87 639.20 49996.10 27.74 2015-01-20 02:54:09.000 020 33421.85 639.23 49996.10 27.74 2015-01-20 02:54:10.000 020 33421.79 639.22 49996.10 27.74 2015-01-20 02:54:11.000 020 33421.87 639.23 49996.10 27.74 2015-01-20 02:54:12.000 020 33421.76 639.20 49996.10 27.74 2015-01-20 02:54:13.000 020 33421.89 639.21 49996.10 27.74 2015-01-20 02:54:14.000 020 33421.87 639.21 49996.10 27.74 2015-01-20 02:54:15.000 020 33421.75 639.20 49996.10 27.74 2015-01-20 02:54:16.000 020 33421.92 639.17 49996.10 27.74 2015-01-20 02:54:17.000 020 33421.93 639.14 49996.10 27.74 2015-01-20 02:54:18.000 020 33421.87 639.12 49996.10 27.74 2015-01-20 02:54:19.000 020 33421.95 639.18 49996.10 27.74 2015-01-20 02:54:20.000 020 33421.92 639.16 49996.10 27.74 2015-01-20 02:54:21.000 020 33421.99 639.12 49996.10 27.74 2015-01-20 02:54:22.000 020 33421.93 639.17 49996.10 27.74 2015-01-20 02:54:23.000 020 33422.01 639.12 49996.10 27.74 2015-01-20 02:54:24.000 020 33421.91 639.14 49996.10 27.74 2015-01-20 02:54:25.000 020 33421.96 639.14 49996.10 27.74 2015-01-20 02:54:26.000 020 33421.94 639.10 49996.10 27.74 2015-01-20 02:54:27.000 020 33421.81 639.13 49996.10 27.74 2015-01-20 02:54:28.000 020 33421.96 639.14 49996.10 27.74 2015-01-20 02:54:29.000 020 33421.95 639.15 49996.10 27.74 2015-01-20 02:54:30.000 020 33421.93 639.10 49996.10 27.74 2015-01-20 02:54:31.000 020 33421.96 639.12 49996.10 27.74 2015-01-20 02:54:32.000 020 33422.00 639.08 49996.10 27.74 2015-01-20 02:54:33.000 020 33421.88 639.09 49996.10 27.74 2015-01-20 02:54:34.000 020 33421.89 639.11 49996.10 27.74 2015-01-20 02:54:35.000 020 33421.91 639.14 49996.10 27.74 2015-01-20 02:54:36.000 020 33421.89 639.11 49996.10 27.74 2015-01-20 02:54:37.000 020 33421.95 639.12 49996.10 27.74 2015-01-20 02:54:38.000 020 33421.92 639.11 49996.10 27.74 2015-01-20 02:54:39.000 020 33421.90 639.09 49996.10 27.74 2015-01-20 02:54:40.000 020 33421.92 639.09 49996.10 27.74 2015-01-20 02:54:41.000 020 33421.93 639.10 49996.10 27.74 2015-01-20 02:54:42.000 020 33421.93 639.09 49996.10 27.74 2015-01-20 02:54:43.000 020 33421.96 639.14 49996.10 27.74 2015-01-20 02:54:44.000 020 33421.95 639.12 49996.10 27.74 2015-01-20 02:54:45.000 020 33421.90 639.15 49996.10 27.74 2015-01-20 02:54:46.000 020 33422.03 639.12 49996.10 27.74 2015-01-20 02:54:47.000 020 33421.99 639.08 49996.10 27.74 2015-01-20 02:54:48.000 020 33421.89 639.10 49996.10 27.74 2015-01-20 02:54:48.000 020 33421.96 639.09 49996.10 27.74 2015-01-20 02:54:50.000 020 33421.98 639.10 49996.10 27.74 2015-01-20 02:54:51.000 020 33422.10 639.10 49996.10 27.74 2015-01-20 02:54:52.000 020 33422.02 639.07 49996.10 27.74 2015-01-20 02:54:53.000 020 33421.96 639.05 49996.10 27.74 2015-01-20 02:54:54.000 020 33421.96 639.05 49996.10 27.74 2015-01-20 02:54:55.000 020 33422.05 639.05 49996.10 27.74 2015-01-20 02:54:56.000 020 33422.00 639.04 49996.10 27.74 2015-01-20 02:54:57.000 020 33422.03 639.04 49996.10 27.74 2015-01-20 02:54:58.000 020 33421.97 639.05 49996.10 27.74 2015-01-20 02:54:59.000 020 33422.08 639.03 49996.10 27.74 2015-01-20 02:55:00.000 020 33421.95 639.05 49996.10 27.74 2015-01-20 02:55:01.000 020 33422.03 639.07 49996.10 27.74 2015-01-20 02:55:01.000 020 33421.96 639.04 49996.10 27.74 2015-01-20 02:55:03.000 020 33421.96 639.04 49996.10 27.74 2015-01-20 02:55:04.000 020 33421.93 639.03 49996.10 27.74 2015-01-20 02:55:05.000 020 33421.91 639.07 49996.10 27.74 2015-01-20 02:55:06.000 020 33421.90 639.07 49996.10 27.74 2015-01-20 02:55:07.000 020 33422.01 639.02 49996.10 27.74 2015-01-20 02:55:08.000 020 33421.99 639.07 49996.10 27.74 2015-01-20 02:55:09.000 020 33421.96 639.03 49996.10 27.74 2015-01-20 02:55:10.000 020 33421.98 639.01 49996.10 27.74 2015-01-20 02:55:11.000 020 33421.92 639.01 49996.10 27.74 2015-01-20 02:55:12.000 020 33421.93 639.02 49996.10 27.74 2015-01-20 02:55:13.000 020 33421.93 639.01 49996.10 27.74 2015-01-20 02:55:14.000 020 33421.97 639.04 49996.10 27.74 2015-01-20 02:55:15.000 020 33421.96 639.02 49996.10 27.74 2015-01-20 02:55:16.000 020 33421.99 639.06 49996.10 27.74 2015-01-20 02:55:17.000 020 33422.03 639.01 49996.10 27.74 2015-01-20 02:55:18.000 020 33421.92 639.03 49996.10 27.74 2015-01-20 02:55:19.000 020 33421.99 639.07 49996.10 27.74 2015-01-20 02:55:20.000 020 33421.92 639.07 49996.10 27.74 2015-01-20 02:55:21.000 020 33421.88 639.05 49996.10 27.74 2015-01-20 02:55:22.000 020 33422.03 639.01 49996.10 27.74 2015-01-20 02:55:23.000 020 33422.02 639.04 49996.10 27.74 2015-01-20 02:55:24.000 020 33421.91 639.02 49996.10 27.74 2015-01-20 02:55:25.000 020 33422.02 639.03 49996.10 27.74 2015-01-20 02:55:26.000 020 33422.08 639.00 49996.10 27.74 2015-01-20 02:55:27.000 020 33421.99 638.98 49996.10 27.74 2015-01-20 02:55:28.000 020 33422.10 639.02 49996.10 27.74 2015-01-20 02:55:29.000 020 33422.11 638.98 49996.10 27.74 2015-01-20 02:55:30.000 020 33422.03 638.99 49996.10 27.74 2015-01-20 02:55:31.000 020 33422.07 639.04 49996.10 27.74 2015-01-20 02:55:32.000 020 33422.04 639.02 49996.10 27.74 2015-01-20 02:55:33.000 020 33422.07 638.99 49996.10 27.74 2015-01-20 02:55:34.000 020 33421.96 638.98 49996.10 27.74 2015-01-20 02:55:35.000 020 33422.12 639.04 49996.10 27.74 2015-01-20 02:55:36.000 020 33421.97 639.02 49996.10 27.74 2015-01-20 02:55:37.000 020 33422.07 639.00 49996.10 27.74 2015-01-20 02:55:38.000 020 33422.12 639.03 49996.10 27.74 2015-01-20 02:55:39.000 020 33422.05 639.01 49996.10 27.74 2015-01-20 02:55:40.000 020 33421.95 638.98 49996.10 27.74 2015-01-20 02:55:41.000 020 33422.05 639.02 49996.10 27.74 2015-01-20 02:55:42.000 020 33421.99 639.00 49996.10 27.74 2015-01-20 02:55:42.000 020 33422.06 639.05 49996.10 27.74 2015-01-20 02:55:44.000 020 33422.08 639.00 49996.10 27.74 2015-01-20 02:55:45.000 020 33422.03 638.97 49996.10 27.74 2015-01-20 02:55:46.000 020 33422.06 639.02 49996.10 27.74 2015-01-20 02:55:47.000 020 33421.97 638.98 49996.10 27.74 2015-01-20 02:55:48.000 020 33422.00 638.96 49996.10 27.74 2015-01-20 02:55:49.000 020 33422.08 638.99 49996.10 27.74 2015-01-20 02:55:50.000 020 33422.01 639.02 49996.10 27.74 2015-01-20 02:55:51.000 020 33422.00 639.01 49996.10 27.74 2015-01-20 02:55:52.000 020 33422.03 638.98 49996.10 27.74 2015-01-20 02:55:53.000 020 33422.02 639.01 49996.10 27.74 2015-01-20 02:55:54.000 020 33422.02 639.01 49996.10 27.74 2015-01-20 02:55:55.000 020 33422.06 639.02 49996.10 27.74 2015-01-20 02:55:55.000 020 33422.08 639.00 49996.10 27.74 2015-01-20 02:55:57.000 020 33422.04 638.96 49996.10 27.74 2015-01-20 02:55:58.000 020 33422.06 639.02 49996.10 27.74 2015-01-20 02:55:59.000 020 33421.97 639.01 49996.10 27.74 2015-01-20 02:56:00.000 020 33421.99 638.98 49996.10 27.74 2015-01-20 02:56:01.000 020 33422.06 638.99 49996.10 27.74 2015-01-20 02:56:02.000 020 33421.98 639.03 49996.10 27.74 2015-01-20 02:56:03.000 020 33422.02 638.97 49996.10 27.74 2015-01-20 02:56:04.000 020 33422.04 639.00 49996.10 27.74 2015-01-20 02:56:05.000 020 33422.04 638.96 49996.10 27.74 2015-01-20 02:56:06.000 020 33421.99 638.95 49996.10 27.74 2015-01-20 02:56:07.000 020 33422.07 639.01 49996.10 27.74 2015-01-20 02:56:08.000 020 33422.04 639.04 49996.10 27.74 2015-01-20 02:56:09.000 020 33422.04 639.00 49996.10 27.74 2015-01-20 02:56:10.000 020 33421.95 639.01 49996.10 27.74 2015-01-20 02:56:11.000 020 33421.96 639.01 49996.10 27.74 2015-01-20 02:56:12.000 020 33422.04 638.99 49996.10 27.74 2015-01-20 02:56:13.000 020 33422.02 638.99 49996.10 27.74 2015-01-20 02:56:14.000 020 33422.02 639.03 49996.10 27.74 2015-01-20 02:56:15.000 020 33421.92 638.99 49996.10 27.74 2015-01-20 02:56:16.000 020 33422.03 638.97 49996.10 27.74 2015-01-20 02:56:17.000 020 33421.97 639.03 49996.10 27.74 2015-01-20 02:56:18.000 020 33421.97 639.02 49996.10 27.74 2015-01-20 02:56:19.000 020 33421.92 638.95 49996.10 27.74 2015-01-20 02:56:20.000 020 33422.05 639.00 49996.10 27.74 2015-01-20 02:56:21.000 020 33422.01 639.01 49996.10 27.74 2015-01-20 02:56:22.000 020 33421.93 639.00 49996.10 27.74 2015-01-20 02:56:23.000 020 33421.92 639.02 49996.10 27.74 2015-01-20 02:56:24.000 020 33421.96 639.01 49996.10 27.74 2015-01-20 02:56:25.000 020 33421.93 639.01 49996.10 27.74 2015-01-20 02:56:26.000 020 33422.00 639.01 49996.10 27.74 2015-01-20 02:56:27.000 020 33421.94 638.99 49996.10 27.74 2015-01-20 02:56:28.000 020 33421.95 639.05 49996.10 27.74 2015-01-20 02:56:29.000 020 33421.96 638.99 49996.10 27.74 2015-01-20 02:56:30.000 020 33421.95 639.01 49996.10 27.74 2015-01-20 02:56:31.000 020 33422.01 639.01 49996.10 27.74 2015-01-20 02:56:32.000 020 33421.93 638.99 49996.10 27.74 2015-01-20 02:56:33.000 020 33422.00 638.99 49996.10 27.74 2015-01-20 02:56:34.000 020 33421.96 639.01 49996.10 27.74 2015-01-20 02:56:35.000 020 33421.97 638.95 49996.10 27.74 2015-01-20 02:56:36.000 020 33421.96 638.96 49996.10 27.74 2015-01-20 02:56:36.000 020 33422.04 638.98 49996.10 27.74 2015-01-20 02:56:38.000 020 33421.96 638.98 49996.10 27.74 2015-01-20 02:56:39.000 020 33421.97 638.95 49996.10 27.74 2015-01-20 02:56:40.000 020 33421.97 638.95 49996.10 27.74 2015-01-20 02:56:41.000 020 33422.01 638.99 49996.10 27.74 2015-01-20 02:56:42.000 020 33421.99 638.97 49996.10 27.74 2015-01-20 02:56:43.000 020 33422.04 638.94 49996.10 27.74 2015-01-20 02:56:44.000 020 33421.96 638.98 49996.10 27.74 2015-01-20 02:56:45.000 020 33421.95 638.95 49996.10 27.74 2015-01-20 02:56:46.000 020 33421.98 638.97 49996.10 27.74 2015-01-20 02:56:47.000 020 33421.97 638.94 49996.10 27.74 2015-01-20 02:56:48.000 020 33422.07 638.94 49996.10 27.74 2015-01-20 02:56:49.000 020 33421.99 638.97 49996.10 27.74 2015-01-20 02:56:49.000 020 33421.97 639.00 49996.10 27.74 2015-01-20 02:56:51.000 020 33422.00 638.95 49996.10 27.74 2015-01-20 02:56:52.000 020 33421.97 639.00 49996.10 27.74 2015-01-20 02:56:53.000 020 33422.06 638.98 49996.10 27.74 2015-01-20 02:56:54.000 020 33421.94 638.97 49996.10 27.74 2015-01-20 02:56:55.000 020 33422.04 638.98 49996.10 27.74 2015-01-20 02:56:56.000 020 33422.10 639.00 49996.10 27.74 2015-01-20 02:56:57.000 020 33422.09 639.00 49996.10 27.74 2015-01-20 02:56:58.000 020 33422.02 638.98 49996.10 27.74 2015-01-20 02:56:59.000 020 33422.01 638.97 49996.10 27.74 2015-01-20 02:57:00.000 020 33421.99 638.95 49996.10 27.74 2015-01-20 02:57:01.000 020 33422.04 638.95 49996.10 27.74 2015-01-20 02:57:02.000 020 33421.99 638.97 49996.10 27.74 2015-01-20 02:57:03.000 020 33421.97 638.98 49996.10 27.74 2015-01-20 02:57:04.000 020 33421.95 638.93 49996.10 27.74 2015-01-20 02:57:05.000 020 33422.08 638.94 49996.10 27.74 2015-01-20 02:57:06.000 020 33421.99 638.91 49996.10 27.74 2015-01-20 02:57:07.000 020 33422.04 638.96 49996.10 27.74 2015-01-20 02:57:08.000 020 33422.07 638.95 49996.10 27.74 2015-01-20 02:57:09.000 020 33422.05 638.95 49996.10 27.74 2015-01-20 02:57:10.000 020 33422.04 638.93 49996.10 27.74 2015-01-20 02:57:11.000 020 33422.15 638.94 49996.10 27.74 2015-01-20 02:57:12.000 020 33422.02 638.89 49996.10 27.74 2015-01-20 02:57:13.000 020 33422.07 638.90 49996.10 27.74 2015-01-20 02:57:14.000 020 33422.02 638.93 49996.10 27.74 2015-01-20 02:57:15.000 020 33422.13 638.90 49996.10 27.74 2015-01-20 02:57:16.000 020 33422.07 638.96 49996.10 27.74 2015-01-20 02:57:17.000 020 33422.07 638.92 49996.10 27.74 2015-01-20 02:57:18.000 020 33422.07 638.93 49996.10 27.74 2015-01-20 02:57:19.000 020 33422.08 638.89 49996.10 27.74 2015-01-20 02:57:20.000 020 33422.11 638.90 49996.10 27.74 2015-01-20 02:57:21.000 020 33422.04 638.88 49996.10 27.74 2015-01-20 02:57:22.000 020 33422.22 638.88 49996.10 27.74 2015-01-20 02:57:23.000 020 33422.12 638.88 49996.10 27.74 2015-01-20 02:57:24.000 020 33422.10 638.88 49996.10 27.74 2015-01-20 02:57:25.000 020 33422.15 638.89 49996.10 27.74 2015-01-20 02:57:26.000 020 33422.11 638.89 49996.10 27.74 2015-01-20 02:57:27.000 020 33422.10 638.91 49996.10 27.74 2015-01-20 02:57:28.000 020 33422.16 638.84 49996.10 27.74 2015-01-20 02:57:29.000 020 33422.18 638.88 49996.10 27.74 2015-01-20 02:57:30.000 020 33422.15 638.86 49996.10 27.74 2015-01-20 02:57:30.000 020 33422.17 638.85 49996.10 27.74 2015-01-20 02:57:32.000 020 33422.23 638.83 49996.10 27.74 2015-01-20 02:57:33.000 020 33422.16 638.85 49996.10 27.74 2015-01-20 02:57:34.000 020 33422.17 638.86 49996.10 27.74 2015-01-20 02:57:35.000 020 33422.16 638.86 49996.10 27.74 2015-01-20 02:57:36.000 020 33422.18 638.84 49996.10 27.74 2015-01-20 02:57:37.000 020 33422.15 638.80 49996.10 27.74 2015-01-20 02:57:38.000 020 33422.23 638.85 49996.10 27.74 2015-01-20 02:57:39.000 020 33422.18 638.83 49996.10 27.74 2015-01-20 02:57:40.000 020 33422.19 638.87 49996.10 27.74 2015-01-20 02:57:41.000 020 33422.21 638.80 49996.10 27.74 2015-01-20 02:57:42.000 020 33422.12 638.81 49996.10 27.74 2015-01-20 02:57:43.000 020 33422.14 638.86 49996.10 27.74 2015-01-20 02:57:43.000 020 33422.21 638.84 49996.10 27.74 2015-01-20 02:57:45.000 020 33422.10 638.84 49996.10 27.74 2015-01-20 02:57:46.000 020 33422.17 638.87 49996.10 27.74 2015-01-20 02:57:47.000 020 33422.18 638.84 49996.10 27.74 2015-01-20 02:57:48.000 020 33422.17 638.84 49996.10 27.74 2015-01-20 02:57:49.000 020 33422.15 638.83 49996.10 27.74 2015-01-20 02:57:50.000 020 33422.12 638.86 49996.10 27.74 2015-01-20 02:57:51.000 020 33422.13 638.86 49996.10 27.74 2015-01-20 02:57:52.000 020 33422.06 638.87 49996.10 27.74 2015-01-20 02:57:53.000 020 33422.14 638.81 49996.10 27.74 2015-01-20 02:57:54.000 020 33422.17 638.85 49996.10 27.74 2015-01-20 02:57:55.000 020 33422.11 638.91 49996.10 27.74 2015-01-20 02:57:56.000 020 33422.05 638.88 49996.10 27.74 2015-01-20 02:57:57.000 020 33422.09 638.87 49996.10 27.74 2015-01-20 02:57:58.000 020 33422.12 638.91 49996.10 27.74 2015-01-20 02:57:59.000 020 33422.06 638.86 49996.10 27.74 2015-01-20 02:58:00.000 020 33422.05 638.88 49996.10 27.74 2015-01-20 02:58:01.000 020 33422.15 638.89 49996.10 27.74 2015-01-20 02:58:02.000 020 33422.08 638.86 49996.10 27.74 2015-01-20 02:58:03.000 020 33422.10 638.84 49996.10 27.74 2015-01-20 02:58:04.000 020 33422.12 638.84 49996.10 27.74 2015-01-20 02:58:05.000 020 33422.21 638.82 49996.10 27.74 2015-01-20 02:58:06.000 020 33422.06 638.81 49996.10 27.74 2015-01-20 02:58:07.000 020 33422.08 638.83 49996.10 27.74 2015-01-20 02:58:08.000 020 33422.04 638.84 49996.10 27.74 2015-01-20 02:58:09.000 020 33422.11 638.85 49996.10 27.74 2015-01-20 02:58:10.000 020 33422.01 638.84 49996.10 27.74 2015-01-20 02:58:11.000 020 33422.17 638.86 49996.10 27.74 2015-01-20 02:58:12.000 020 33422.05 638.85 49996.10 27.74 2015-01-20 02:58:13.000 020 33422.07 638.82 49996.10 27.74 2015-01-20 02:58:14.000 020 33422.05 638.82 49996.10 27.74 2015-01-20 02:58:15.000 020 33422.03 638.84 49996.10 27.74 2015-01-20 02:58:16.000 020 33422.02 638.90 49996.10 27.74 2015-01-20 02:58:17.000 020 33422.12 638.84 49996.10 27.74 2015-01-20 02:58:18.000 020 33422.02 638.81 49996.10 27.74 2015-01-20 02:58:19.000 020 33422.15 638.82 49996.10 27.74 2015-01-20 02:58:20.000 020 33422.08 638.84 49996.10 27.74 2015-01-20 02:58:21.000 020 33421.99 638.86 49996.10 27.74 2015-01-20 02:58:22.000 020 33422.12 638.87 49996.10 27.74 2015-01-20 02:58:23.000 020 33422.08 638.86 49996.10 27.74 2015-01-20 02:58:24.000 020 33422.18 638.82 49996.10 27.74 2015-01-20 02:58:24.000 020 33422.11 638.82 49996.10 27.74 2015-01-20 02:58:26.000 020 33422.13 638.84 49996.10 27.74 2015-01-20 02:58:27.000 020 33422.17 638.81 49996.10 27.74 2015-01-20 02:58:28.000 020 33422.05 638.79 49996.10 27.74 2015-01-20 02:58:29.000 020 33422.10 638.85 49996.10 27.74 2015-01-20 02:58:30.000 020 33422.15 638.85 49996.10 27.74 2015-01-20 02:58:31.000 020 33422.17 638.80 49996.10 27.74 2015-01-20 02:58:32.000 020 33422.29 638.76 49996.10 27.74 2015-01-20 02:58:33.000 020 33422.14 638.78 49996.10 27.74 2015-01-20 02:58:34.000 020 33422.25 638.74 49996.10 27.74 2015-01-20 02:58:35.000 020 33422.18 638.72 49996.10 27.74 2015-01-20 02:58:36.000 020 33422.25 638.74 49996.10 27.74 2015-01-20 02:58:37.000 020 33422.29 638.78 49996.10 27.74 2015-01-20 02:58:37.000 020 33422.29 638.77 49996.10 27.74 2015-01-20 02:58:39.000 020 33422.27 638.79 49996.10 27.74 2015-01-20 02:58:40.000 020 33422.24 638.78 49996.10 27.74 2015-01-20 02:58:41.000 020 33422.28 638.75 49996.10 27.74 2015-01-20 02:58:42.000 020 33422.23 638.68 49996.10 27.74 2015-01-20 02:58:43.000 020 33422.29 638.75 49996.10 27.74 2015-01-20 02:58:44.000 020 33422.27 638.77 49996.10 27.74 2015-01-20 02:58:45.000 020 33422.24 638.72 49996.10 27.74 2015-01-20 02:58:46.000 020 33422.27 638.71 49996.10 27.74 2015-01-20 02:58:47.000 020 33422.32 638.73 49996.10 27.74 2015-01-20 02:58:48.000 020 33422.16 638.71 49996.10 27.74 2015-01-20 02:58:49.000 020 33422.26 638.74 49996.10 27.74 2015-01-20 02:58:50.000 020 33422.27 638.72 49996.10 27.74 2015-01-20 02:58:51.000 020 33422.25 638.76 49996.10 27.74 2015-01-20 02:58:52.000 020 33422.25 638.76 49996.10 27.74 2015-01-20 02:58:53.000 020 33422.36 638.70 49996.10 27.74 2015-01-20 02:58:54.000 020 33422.30 638.69 49996.10 27.74 2015-01-20 02:58:55.000 020 33422.37 638.67 49996.10 27.74 2015-01-20 02:58:56.000 020 33422.33 638.70 49996.10 27.74 2015-01-20 02:58:57.000 020 33422.38 638.71 49996.10 27.74 2015-01-20 02:58:58.000 020 33422.35 638.67 49996.10 27.74 2015-01-20 02:58:59.000 020 33422.25 638.68 49996.10 27.74 2015-01-20 02:59:00.000 020 33422.30 638.65 49996.10 27.74 2015-01-20 02:59:01.000 020 33422.35 638.69 49996.10 27.74 2015-01-20 02:59:02.000 020 33422.40 638.71 49996.10 27.74 2015-01-20 02:59:03.000 020 33422.32 638.68 49996.10 27.74 2015-01-20 02:59:04.000 020 33422.28 638.69 49996.10 27.74 2015-01-20 02:59:05.000 020 33422.40 638.71 49996.10 27.74 2015-01-20 02:59:06.000 020 33422.37 638.69 49996.10 27.74 2015-01-20 02:59:07.000 020 33422.35 638.67 49996.10 27.74 2015-01-20 02:59:08.000 020 33422.38 638.69 49996.10 27.74 2015-01-20 02:59:09.000 020 33422.22 638.71 49996.10 27.74 2015-01-20 02:59:10.000 020 33422.30 638.68 49996.10 27.74 2015-01-20 02:59:11.000 020 33422.33 638.68 49996.10 27.74 2015-01-20 02:59:12.000 020 33422.28 638.69 49996.10 27.74 2015-01-20 02:59:13.000 020 33422.32 638.65 49996.10 27.74 2015-01-20 02:59:14.000 020 33422.36 638.64 49996.10 27.74 2015-01-20 02:59:15.000 020 33422.37 638.69 49996.10 27.74 2015-01-20 02:59:16.000 020 33422.27 638.63 49996.10 27.74 2015-01-20 02:59:17.000 020 33422.31 638.66 49996.10 27.74 2015-01-20 02:59:18.000 020 33422.32 638.66 49996.10 27.74 2015-01-20 02:59:18.000 020 33422.40 638.67 49996.10 27.74 2015-01-20 02:59:20.000 020 33422.37 638.68 49996.10 27.74 2015-01-20 02:59:21.000 020 33422.35 638.64 49996.10 27.74 2015-01-20 02:59:22.000 020 33422.35 638.64 49996.10 27.74 2015-01-20 02:59:23.000 020 33422.33 638.68 49996.10 27.74 2015-01-20 02:59:24.000 020 33422.32 638.67 49996.10 27.74 2015-01-20 02:59:25.000 020 33422.40 638.67 49996.10 27.74 2015-01-20 02:59:26.000 020 33422.34 638.65 49996.10 27.74 2015-01-20 02:59:27.000 020 33422.38 638.66 49996.10 27.74 2015-01-20 02:59:28.000 020 33422.21 638.65 49996.10 27.74 2015-01-20 02:59:29.000 020 33422.32 638.64 49996.10 27.74 2015-01-20 02:59:30.000 020 33422.30 638.64 49996.10 27.74 2015-01-20 02:59:31.000 020 33422.26 638.63 49996.10 27.74 2015-01-20 02:59:31.000 020 33422.32 638.67 49996.10 27.74 2015-01-20 02:59:33.000 020 33422.28 638.65 49996.10 27.74 2015-01-20 02:59:34.000 020 33422.41 638.65 49996.10 27.74 2015-01-20 02:59:35.000 020 33422.30 638.63 49996.10 27.74 2015-01-20 02:59:36.000 020 33422.28 638.63 49996.10 27.74 2015-01-20 02:59:37.000 020 33422.34 638.66 49996.10 27.74 2015-01-20 02:59:38.000 020 33422.33 638.66 49996.10 27.74 2015-01-20 02:59:39.000 020 33422.32 638.66 49996.10 27.74 2015-01-20 02:59:40.000 020 33422.38 638.64 49996.10 27.74 2015-01-20 02:59:41.000 020 33422.37 638.63 49996.10 27.74 2015-01-20 02:59:42.000 020 33422.30 638.63 49996.10 27.74 2015-01-20 02:59:43.000 020 33422.32 638.71 49996.10 27.74 2015-01-20 02:59:44.000 020 33422.30 638.66 49996.10 27.74 2015-01-20 02:59:45.000 020 33422.25 638.68 49996.10 27.74 2015-01-20 02:59:46.000 020 33422.27 638.67 49996.10 27.74 2015-01-20 02:59:47.000 020 33422.35 638.65 49996.10 27.74 2015-01-20 02:59:48.000 020 33422.26 638.66 49996.10 27.74 2015-01-20 02:59:49.000 020 33422.30 638.63 49996.10 27.74 2015-01-20 02:59:50.000 020 33422.27 638.63 49996.10 27.74 2015-01-20 02:59:51.000 020 33422.30 638.66 49996.10 27.74 2015-01-20 02:59:52.000 020 33422.31 638.69 49996.10 27.74 2015-01-20 02:59:53.000 020 33422.25 638.67 49996.10 27.74 2015-01-20 02:59:54.000 020 33422.25 638.70 49996.10 27.74 2015-01-20 02:59:55.000 020 33422.25 638.71 49996.10 27.74 2015-01-20 02:59:56.000 020 33422.29 638.67 49996.10 27.74 2015-01-20 02:59:57.000 020 33422.24 638.62 49996.10 27.74 2015-01-20 02:59:58.000 020 33422.25 638.68 49996.10 27.74 2015-01-20 02:59:59.000 020 33422.35 638.62 49996.10 27.74 2015-01-20 03:00:00.000 020 33422.26 638.58 49996.10 27.74 2015-01-20 03:00:01.000 020 33422.29 638.66 49996.10 27.74 2015-01-20 03:00:02.000 020 33422.33 638.66 49996.10 27.74 2015-01-20 03:00:03.000 020 33422.25 638.62 49996.10 27.74 2015-01-20 03:00:04.000 020 33422.33 638.64 49996.10 27.74 2015-01-20 03:00:05.000 020 33422.31 638.66 49996.10 27.74 2015-01-20 03:00:06.000 020 33422.27 638.63 49996.10 27.74 2015-01-20 03:00:07.000 020 33422.23 638.66 49996.10 27.74 2015-01-20 03:00:08.000 020 33422.24 638.66 49996.10 27.74 2015-01-20 03:00:09.000 020 33422.24 638.63 49996.10 27.74 2015-01-20 03:00:10.000 020 33422.21 638.65 49996.10 27.74 2015-01-20 03:00:11.000 020 33422.29 638.66 49996.10 27.74 2015-01-20 03:00:12.000 020 33422.25 638.66 49996.10 27.74 2015-01-20 03:00:12.000 020 33422.19 638.66 49996.10 27.74 2015-01-20 03:00:14.000 020 33422.34 638.63 49996.10 27.74 2015-01-20 03:00:15.000 020 33422.26 638.61 49996.10 27.74 2015-01-20 03:00:16.000 020 33422.27 638.61 49996.10 27.74 2015-01-20 03:00:17.000 020 33422.31 638.61 49996.10 27.74 2015-01-20 03:00:18.000 020 33422.28 638.63 49996.10 27.74 2015-01-20 03:00:19.000 020 33422.23 638.65 49996.10 27.74 2015-01-20 03:00:20.000 020 33422.29 638.63 49996.10 27.74 2015-01-20 03:00:21.000 020 33422.20 638.63 49996.10 27.74 2015-01-20 03:00:22.000 020 33422.24 638.65 49996.10 27.74 2015-01-20 03:00:23.000 020 33422.33 638.58 49996.10 27.74 2015-01-20 03:00:24.000 020 33422.28 638.57 49996.10 27.74 2015-01-20 03:00:25.000 020 33422.29 638.56 49996.10 27.74 2015-01-20 03:00:25.000 020 33422.30 638.65 49996.10 27.74 2015-01-20 03:00:27.000 020 33422.26 638.59 49996.10 27.74 2015-01-20 03:00:28.000 020 33422.33 638.60 49996.10 27.74 2015-01-20 03:00:29.000 020 33422.32 638.57 49996.10 27.74 2015-01-20 03:00:30.000 020 33422.24 638.54 49996.10 27.74 2015-01-20 03:00:31.000 020 33422.29 638.55 49996.10 27.74 2015-01-20 03:00:32.000 020 33422.36 638.53 49996.10 27.74 2015-01-20 03:00:33.000 020 33422.27 638.56 49996.10 27.74 2015-01-20 03:00:34.000 020 33422.24 638.55 49996.10 27.74 2015-01-20 03:00:35.000 020 33422.23 638.57 49996.10 27.74 2015-01-20 03:00:36.000 020 33422.32 638.55 49996.10 27.74 2015-01-20 03:00:37.000 020 33422.27 638.58 49996.10 27.74 2015-01-20 03:00:38.000 020 33422.33 638.51 49996.10 27.74 2015-01-20 03:00:39.000 020 33422.27 638.55 49996.10 27.74 2015-01-20 03:00:40.000 020 33422.32 638.53 49996.10 27.74 2015-01-20 03:00:41.000 020 33422.17 638.51 49996.10 27.74 2015-01-20 03:00:42.000 020 33422.33 638.53 49996.10 27.74 2015-01-20 03:00:43.000 020 33422.31 638.52 49996.10 27.74 2015-01-20 03:00:44.000 020 33422.35 638.54 49996.10 27.74 2015-01-20 03:00:45.000 020 33422.29 638.52 49996.10 27.74 2015-01-20 03:00:46.000 020 33422.40 638.53 49996.10 27.74 2015-01-20 03:00:47.000 020 33422.33 638.51 49996.10 27.74 2015-01-20 03:00:48.000 020 33422.33 638.53 49996.10 27.74 2015-01-20 03:00:49.000 020 33422.27 638.49 49996.10 27.74 2015-01-20 03:00:50.000 020 33422.32 638.52 49996.10 27.74 2015-01-20 03:00:51.000 020 33422.38 638.47 49996.10 27.74 2015-01-20 03:00:52.000 020 33422.37 638.51 49996.10 27.74 2015-01-20 03:00:53.000 020 33422.41 638.49 49996.10 27.74 2015-01-20 03:00:54.000 020 33422.32 638.48 49996.10 27.74 2015-01-20 03:00:55.000 020 33422.36 638.52 49996.10 27.74 2015-01-20 03:00:56.000 020 33422.37 638.46 49996.10 27.74 2015-01-20 03:00:57.000 020 33422.39 638.44 49996.10 27.74 2015-01-20 03:00:58.000 020 33422.30 638.45 49996.10 27.74 2015-01-20 03:00:59.000 020 33422.33 638.41 49996.10 27.74 2015-01-20 03:01:00.000 020 33422.36 638.44 49996.10 27.74 2015-01-20 03:01:01.000 020 33422.37 638.45 49996.10 27.74 2015-01-20 03:01:02.000 020 33422.35 638.46 49996.10 27.74 2015-01-20 03:01:03.000 020 33422.33 638.44 49996.10 27.74 2015-01-20 03:01:04.000 020 33422.34 638.42 49996.10 27.74 2015-01-20 03:01:05.000 020 33422.27 638.44 49996.10 27.74 2015-01-20 03:01:06.000 020 33422.30 638.46 49996.10 27.74 2015-01-20 03:01:06.000 020 33422.35 638.46 49996.10 27.74 2015-01-20 03:01:08.000 020 33422.33 638.49 49996.10 27.74 2015-01-20 03:01:09.000 020 33422.37 638.47 49996.10 27.74 2015-01-20 03:01:10.000 020 33422.31 638.46 49996.10 27.74 2015-01-20 03:01:11.000 020 33422.33 638.38 49996.10 27.74 2015-01-20 03:01:12.000 020 33422.37 638.46 49996.10 27.74 2015-01-20 03:01:13.000 020 33422.35 638.44 49996.10 27.74 2015-01-20 03:01:14.000 020 33422.35 638.46 49996.10 27.74 2015-01-20 03:01:15.000 020 33422.40 638.42 49996.10 27.74 2015-01-20 03:01:16.000 020 33422.37 638.41 49996.10 27.74 2015-01-20 03:01:17.000 020 33422.34 638.42 49996.10 27.74 2015-01-20 03:01:18.000 020 33422.25 638.43 49996.10 27.74 2015-01-20 03:01:19.000 020 33422.40 638.41 49996.10 27.74 2015-01-20 03:01:19.000 020 33422.33 638.40 49996.10 27.74 2015-01-20 03:01:21.000 020 33422.29 638.41 49996.10 27.74 2015-01-20 03:01:22.000 020 33422.28 638.39 49996.10 27.74 2015-01-20 03:01:23.000 020 33422.39 638.43 49996.10 27.74 2015-01-20 03:01:24.000 020 33422.32 638.41 49996.10 27.74 2015-01-20 03:01:25.000 020 33422.30 638.41 49996.10 27.74 2015-01-20 03:01:26.000 020 33422.42 638.40 49996.10 27.74 2015-01-20 03:01:27.000 020 33422.40 638.40 49996.10 27.74 2015-01-20 03:01:28.000 020 33422.38 638.36 49996.10 27.74 2015-01-20 03:01:29.000 020 33422.29 638.39 49996.10 27.74 2015-01-20 03:01:30.000 020 33422.38 638.43 49996.10 27.74 2015-01-20 03:01:31.000 020 33422.32 638.40 49996.10 27.74 2015-01-20 03:01:32.000 020 33422.25 638.40 49996.10 27.74 2015-01-20 03:01:33.000 020 33422.38 638.38 49996.10 27.74 2015-01-20 03:01:34.000 020 33422.33 638.41 49996.10 27.74 2015-01-20 03:01:35.000 020 33422.38 638.43 49996.10 27.74 2015-01-20 03:01:36.000 020 33422.38 638.40 49996.10 27.74 2015-01-20 03:01:37.000 020 33422.28 638.42 49996.10 27.74 2015-01-20 03:01:38.000 020 33422.39 638.40 49996.10 27.74 2015-01-20 03:01:39.000 020 33422.37 638.40 49996.10 27.74 2015-01-20 03:01:40.000 020 33422.32 638.42 49996.10 27.74 2015-01-20 03:01:41.000 020 33422.35 638.44 49996.10 27.74 2015-01-20 03:01:42.000 020 33422.40 638.43 49996.10 27.74 2015-01-20 03:01:43.000 020 33422.35 638.43 49996.10 27.74 2015-01-20 03:01:44.000 020 33422.35 638.36 49996.10 27.74 2015-01-20 03:01:45.000 020 33422.38 638.44 49996.10 27.74 2015-01-20 03:01:46.000 020 33422.38 638.44 49996.10 27.74 2015-01-20 03:01:47.000 020 33422.32 638.43 49996.10 27.74 2015-01-20 03:01:48.000 020 33422.32 638.40 49996.10 27.74 2015-01-20 03:01:49.000 020 33422.35 638.37 49996.10 27.74 2015-01-20 03:01:50.000 020 33422.42 638.40 49996.10 27.74 2015-01-20 03:01:51.000 020 33422.38 638.38 49996.10 27.74 2015-01-20 03:01:52.000 020 33422.36 638.45 49996.10 27.74 2015-01-20 03:01:53.000 020 33422.32 638.42 49996.10 27.74 2015-01-20 03:01:54.000 020 33422.40 638.43 49996.10 27.74 2015-01-20 03:01:55.000 020 33422.32 638.39 49996.10 27.74 2015-01-20 03:01:56.000 020 33422.35 638.41 49996.10 27.74 2015-01-20 03:01:57.000 020 33422.40 638.43 49996.10 27.74 2015-01-20 03:01:58.000 020 33422.38 638.43 49996.10 27.74 2015-01-20 03:01:59.000 020 33422.41 638.38 49996.10 27.74 2015-01-20 03:02:00.000 020 33422.33 638.41 49996.10 27.74 2015-01-20 03:02:00.000 020 33422.36 638.40 49996.10 27.74 2015-01-20 03:02:02.000 020 33422.36 638.41 49996.10 27.74 2015-01-20 03:02:03.000 020 33422.32 638.42 49996.10 27.74 2015-01-20 03:02:04.000 020 33422.23 638.40 49996.10 27.74 2015-01-20 03:02:05.000 020 33422.30 638.36 49996.10 27.74 2015-01-20 03:02:06.000 020 33422.39 638.39 49996.10 27.74 2015-01-20 03:02:07.000 020 33422.32 638.36 49996.10 27.74 2015-01-20 03:02:08.000 020 33422.33 638.40 49996.10 27.74 2015-01-20 03:02:09.000 020 33422.29 638.36 49996.10 27.74 2015-01-20 03:02:10.000 020 33422.27 638.38 49996.10 27.74 2015-01-20 03:02:11.000 020 33422.35 638.38 49996.10 27.74 2015-01-20 03:02:12.000 020 33422.40 638.41 49996.10 27.74 2015-01-20 03:02:13.000 020 33422.35 638.39 49996.10 27.74 2015-01-20 03:02:13.000 020 33422.40 638.36 49996.10 27.74 2015-01-20 03:02:15.000 020 33422.35 638.39 49996.10 27.74 2015-01-20 03:02:16.000 020 33422.35 638.38 49996.10 27.74 2015-01-20 03:02:17.000 020 33422.31 638.38 49996.10 27.74 2015-01-20 03:02:18.000 020 33422.41 638.35 49996.10 27.74 2015-01-20 03:02:19.000 020 33422.36 638.40 49996.10 27.74 2015-01-20 03:02:20.000 020 33422.25 638.39 49996.10 27.74 2015-01-20 03:02:21.000 020 33422.31 638.37 49996.10 27.74 2015-01-20 03:02:22.000 020 33422.32 638.39 49996.10 27.74 2015-01-20 03:02:23.000 020 33422.29 638.38 49996.10 27.74 2015-01-20 03:02:24.000 020 33422.27 638.38 49996.10 27.74 2015-01-20 03:02:25.000 020 33422.29 638.37 49996.10 27.74 2015-01-20 03:02:26.000 020 33422.30 638.36 49996.10 27.74 2015-01-20 03:02:27.000 020 33422.32 638.35 49996.10 27.74 2015-01-20 03:02:28.000 020 33422.36 638.36 49996.10 27.74 2015-01-20 03:02:29.000 020 33422.34 638.32 49996.10 27.74 2015-01-20 03:02:30.000 020 33422.31 638.38 49996.10 27.74 2015-01-20 03:02:31.000 020 33422.39 638.33 49996.10 27.74 2015-01-20 03:02:32.000 020 33422.35 638.33 49996.10 27.74 2015-01-20 03:02:33.000 020 33422.36 638.33 49996.10 27.74 2015-01-20 03:02:34.000 020 33422.33 638.34 49996.10 27.74 2015-01-20 03:02:35.000 020 33422.29 638.32 49996.10 27.74 2015-01-20 03:02:36.000 020 33422.39 638.29 49996.10 27.74 2015-01-20 03:02:37.000 020 33422.30 638.27 49996.10 27.74 2015-01-20 03:02:38.000 020 33422.36 638.31 49996.10 27.74 2015-01-20 03:02:39.000 020 33422.38 638.33 49996.10 27.74 2015-01-20 03:02:40.000 020 33422.33 638.29 49996.10 27.74 2015-01-20 03:02:41.000 020 33422.37 638.30 49996.10 27.74 2015-01-20 03:02:42.000 020 33422.39 638.30 49996.10 27.74 2015-01-20 03:02:43.000 020 33422.35 638.26 49996.10 27.74 2015-01-20 03:02:44.000 020 33422.27 638.26 49996.10 27.74 2015-01-20 03:02:45.000 020 33422.33 638.28 49996.10 27.74 2015-01-20 03:02:46.000 020 33422.48 638.26 49996.10 27.74 2015-01-20 03:02:47.000 020 33422.24 638.26 49996.10 27.74 2015-01-20 03:02:48.000 020 33422.39 638.29 49996.10 27.74 2015-01-20 03:02:49.000 020 33422.30 638.27 49996.10 27.74 2015-01-20 03:02:50.000 020 33422.30 638.28 49996.10 27.74 2015-01-20 03:02:51.000 020 33422.39 638.26 49996.10 27.74 2015-01-20 03:02:52.000 020 33422.34 638.28 49996.10 27.74 2015-01-20 03:02:53.000 020 33422.30 638.26 49996.10 27.74 2015-01-20 03:02:54.000 020 33422.30 638.26 49996.10 27.74 2015-01-20 03:02:54.000 020 33422.24 638.22 49996.10 27.74 2015-01-20 03:02:56.000 020 33422.27 638.29 49996.10 27.74 2015-01-20 03:02:57.000 020 33422.33 638.23 49996.10 27.74 2015-01-20 03:02:58.000 020 33422.35 638.28 49996.10 27.74 2015-01-20 03:02:59.000 020 33422.24 638.22 49996.10 27.74 2015-01-20 03:03:00.000 020 33422.42 638.27 49996.10 27.74 2015-01-20 03:03:01.000 020 33422.30 638.23 49996.10 27.74 2015-01-20 03:03:02.000 020 33422.36 638.26 49996.10 27.74 2015-01-20 03:03:03.000 020 33422.28 638.25 49996.10 27.74 2015-01-20 03:03:04.000 020 33422.27 638.29 49996.10 27.74 2015-01-20 03:03:05.000 020 33422.39 638.24 49996.10 27.74 2015-01-20 03:03:06.000 020 33422.43 638.24 49996.10 27.74 2015-01-20 03:03:07.000 020 33422.33 638.25 49996.10 27.74 2015-01-20 03:03:07.000 020 33422.35 638.22 49996.10 27.74 2015-01-20 03:03:09.000 020 33422.29 638.24 49996.10 27.74 2015-01-20 03:03:10.000 020 33422.24 638.24 49996.10 27.74 2015-01-20 03:03:11.000 020 33422.33 638.27 49996.10 27.74 2015-01-20 03:03:12.000 020 33422.33 638.22 49996.10 27.74 2015-01-20 03:03:13.000 020 33422.32 638.24 49996.10 27.74 2015-01-20 03:03:14.000 020 33422.39 638.22 49996.10 27.74 2015-01-20 03:03:15.000 020 33422.36 638.24 49996.10 27.74 2015-01-20 03:03:16.000 020 33422.22 638.26 49996.10 27.74 2015-01-20 03:03:17.000 020 33422.30 638.26 49996.10 27.74 2015-01-20 03:03:18.000 020 33422.40 638.26 49996.10 27.74 2015-01-20 03:03:19.000 020 33422.38 638.22 49996.10 27.74 2015-01-20 03:03:20.000 020 33422.29 638.26 49996.10 27.74 2015-01-20 03:03:21.000 020 33422.35 638.22 49996.10 27.74 2015-01-20 03:03:22.000 020 33422.24 638.26 49996.10 27.74 2015-01-20 03:03:23.000 020 33422.37 638.25 49996.10 27.74 2015-01-20 03:03:24.000 020 33422.43 638.25 49996.10 27.74 2015-01-20 03:03:25.000 020 33422.27 638.23 49996.10 27.74 2015-01-20 03:03:26.000 020 33422.31 638.24 49996.10 27.74 2015-01-20 03:03:27.000 020 33422.30 638.22 49996.10 27.74 2015-01-20 03:03:28.000 020 33422.36 638.22 49996.10 27.74 2015-01-20 03:03:29.000 020 33422.29 638.22 49996.10 27.74 2015-01-20 03:03:30.000 020 33422.38 638.19 49996.10 27.74 2015-01-20 03:03:31.000 020 33422.29 638.18 49996.10 27.74 2015-01-20 03:03:32.000 020 33422.29 638.22 49996.10 27.74 2015-01-20 03:03:33.000 020 33422.32 638.21 49996.10 27.74 2015-01-20 03:03:34.000 020 33422.20 638.24 49996.10 27.74 2015-01-20 03:03:35.000 020 33422.37 638.21 49996.10 27.74 2015-01-20 03:03:36.000 020 33422.35 638.21 49996.10 27.74 2015-01-20 03:03:37.000 020 33422.32 638.21 49996.10 27.74 2015-01-20 03:03:38.000 020 33422.30 638.22 49996.10 27.74 2015-01-20 03:03:39.000 020 33422.27 638.18 49996.10 27.74 2015-01-20 03:03:40.000 020 33422.37 638.22 49996.10 27.74 2015-01-20 03:03:41.000 020 33422.27 638.19 49996.10 27.74 2015-01-20 03:03:42.000 020 33422.32 638.28 49996.10 27.74 2015-01-20 03:03:43.000 020 33422.28 638.22 49996.10 27.74 2015-01-20 03:03:44.000 020 33422.30 638.22 49996.10 27.74 2015-01-20 03:03:45.000 020 33422.31 638.20 49996.10 27.74 2015-01-20 03:03:46.000 020 33422.29 638.20 49996.10 27.74 2015-01-20 03:03:47.000 020 33422.29 638.21 49996.10 27.74 2015-01-20 03:03:48.000 020 33422.37 638.18 49996.10 27.74 2015-01-20 03:03:48.000 020 33422.25 638.21 49996.10 27.74 2015-01-20 03:03:50.000 020 33422.29 638.22 49996.10 27.74 2015-01-20 03:03:51.000 020 33422.30 638.21 49996.10 27.74 2015-01-20 03:03:52.000 020 33422.14 638.18 49996.10 27.74 2015-01-20 03:03:53.000 020 33422.30 638.24 49996.10 27.74 2015-01-20 03:03:54.000 020 33422.33 638.23 49996.10 27.74 2015-01-20 03:03:55.000 020 33422.28 638.22 49996.10 27.74 2015-01-20 03:03:56.000 020 33422.24 638.19 49996.10 27.74 2015-01-20 03:03:57.000 020 33422.28 638.15 49996.10 27.74 2015-01-20 03:03:58.000 020 33422.25 638.20 49996.10 27.74 2015-01-20 03:03:59.000 020 33422.31 638.19 49996.10 27.74 2015-01-20 03:04:00.000 020 33422.23 638.21 49996.10 27.74 2015-01-20 03:04:01.000 020 33422.35 638.21 49996.10 27.74 2015-01-20 03:04:01.000 020 33422.36 638.15 49996.10 27.74 2015-01-20 03:04:03.000 020 33422.34 638.16 49996.10 27.74 2015-01-20 03:04:04.000 020 33422.30 638.21 49996.10 27.74 2015-01-20 03:04:05.000 020 33422.26 638.19 49996.10 27.74 2015-01-20 03:04:06.000 020 33422.39 638.15 49996.10 27.74 2015-01-20 03:04:07.000 020 33422.29 638.16 49996.10 27.74 2015-01-20 03:04:08.000 020 33422.24 638.17 49996.10 27.74 2015-01-20 03:04:09.000 020 33422.29 638.15 49996.10 27.74 2015-01-20 03:04:10.000 020 33422.32 638.17 49996.10 27.74 2015-01-20 03:04:11.000 020 33422.27 638.18 49996.10 27.74 2015-01-20 03:04:12.000 020 33422.30 638.16 49996.10 27.74 2015-01-20 03:04:13.000 020 33422.32 638.20 49996.10 27.74 2015-01-20 03:04:14.000 020 33422.23 638.23 49996.10 27.74 2015-01-20 03:04:15.000 020 33422.29 638.16 49996.10 27.74 2015-01-20 03:04:16.000 020 33422.21 638.20 49996.10 27.74 2015-01-20 03:04:17.000 020 33422.24 638.19 49996.10 27.74 2015-01-20 03:04:18.000 020 33422.33 638.21 49996.10 27.74 2015-01-20 03:04:19.000 020 33422.22 638.20 49996.10 27.74 2015-01-20 03:04:20.000 020 33422.27 638.14 49996.10 27.74 2015-01-20 03:04:21.000 020 33422.28 638.17 49996.10 27.74 2015-01-20 03:04:22.000 020 33422.32 638.23 49996.10 27.74 2015-01-20 03:04:23.000 020 33422.19 638.20 49996.10 27.74 2015-01-20 03:04:24.000 020 33422.30 638.19 49996.10 27.74 2015-01-20 03:04:25.000 020 33422.25 638.18 49996.10 27.74 2015-01-20 03:04:26.000 020 33422.33 638.16 49996.10 27.74 2015-01-20 03:04:27.000 020 33422.24 638.13 49996.10 27.74 2015-01-20 03:04:28.000 020 33422.31 638.17 49996.10 27.74 2015-01-20 03:04:29.000 020 33422.11 638.17 49996.10 27.74 2015-01-20 03:04:30.000 020 33422.36 638.19 49996.10 27.74 2015-01-20 03:04:31.000 020 33422.29 638.19 49996.10 27.74 2015-01-20 03:04:32.000 020 33422.29 638.16 49996.10 27.74 2015-01-20 03:04:33.000 020 33422.25 638.18 49996.10 27.74 2015-01-20 03:04:34.000 020 33422.38 638.12 49996.10 27.74 2015-01-20 03:04:35.000 020 33422.17 638.19 49996.10 27.74 2015-01-20 03:04:36.000 020 33422.40 638.17 49996.10 27.74 2015-01-20 03:04:37.000 020 33422.27 638.17 49996.10 27.74 2015-01-20 03:04:38.000 020 33422.33 638.18 49996.10 27.74 2015-01-20 03:04:39.000 020 33422.29 638.16 49996.10 27.74 2015-01-20 03:04:40.000 020 33422.36 638.16 49996.10 27.74 2015-01-20 03:04:41.000 020 33422.17 638.19 49996.10 27.74 2015-01-20 03:04:42.000 020 33422.29 638.14 49996.10 27.74 2015-01-20 03:04:42.000 020 33422.21 638.18 49996.10 27.74 2015-01-20 03:04:44.000 020 33422.25 638.20 49996.10 27.74 2015-01-20 03:04:45.000 020 33422.23 638.19 49996.10 27.74 2015-01-20 03:04:46.000 020 33422.30 638.15 49996.10 27.74 2015-01-20 03:04:47.000 020 33422.30 638.18 49996.10 27.74 2015-01-20 03:04:48.000 020 33422.27 638.17 49996.10 27.74 2015-01-20 03:04:49.000 020 33422.30 638.14 49996.10 27.74 2015-01-20 03:04:50.000 020 33422.25 638.14 49996.10 27.74 2015-01-20 03:04:51.000 020 33422.32 638.13 49996.10 27.74 2015-01-20 03:04:52.000 020 33422.35 638.16 49996.10 27.74 2015-01-20 03:04:53.000 020 33422.32 638.16 49996.10 27.74 2015-01-20 03:04:54.000 020 33422.29 638.12 49996.10 27.74 2015-01-20 03:04:55.000 020 33422.30 638.13 49996.10 27.74 2015-01-20 03:04:55.000 020 33422.30 638.14 49996.10 27.74 2015-01-20 03:04:57.000 020 33422.35 638.12 49996.10 27.74 2015-01-20 03:04:58.000 020 33422.20 638.18 49996.10 27.74 2015-01-20 03:04:59.000 020 33422.38 638.13 49996.10 27.74 2015-01-20 03:05:00.000 020 33422.23 638.14 49996.10 27.74 2015-01-20 03:05:01.000 020 33422.30 638.13 49996.10 27.74 2015-01-20 03:05:02.000 020 33422.25 638.16 49996.10 27.74 2015-01-20 03:05:03.000 020 33422.24 638.14 49996.10 27.74 2015-01-20 03:05:04.000 020 33422.27 638.15 49996.10 27.74 2015-01-20 03:05:05.000 020 33422.27 638.15 49996.10 27.74 2015-01-20 03:05:06.000 020 33422.23 638.18 49996.10 27.74 2015-01-20 03:05:07.000 020 33422.23 638.14 49996.10 27.74 2015-01-20 03:05:08.000 020 33422.27 638.15 49996.10 27.74 2015-01-20 03:05:09.000 020 33422.30 638.13 49996.10 27.74 2015-01-20 03:05:10.000 020 33422.27 638.13 49996.10 27.74 2015-01-20 03:05:11.000 020 33422.18 638.14 49996.10 27.74 2015-01-20 03:05:12.000 020 33422.27 638.18 49996.10 27.74 2015-01-20 03:05:13.000 020 33422.25 638.18 49996.10 27.74 2015-01-20 03:05:14.000 020 33422.27 638.13 49996.10 27.74 2015-01-20 03:05:15.000 020 33422.24 638.14 49996.10 27.74 2015-01-20 03:05:16.000 020 33422.26 638.07 49996.10 27.74 2015-01-20 03:05:17.000 020 33422.21 638.15 49996.10 27.74 2015-01-20 03:05:18.000 020 33422.27 638.13 49996.10 27.74 2015-01-20 03:05:19.000 020 33422.25 638.13 49996.10 27.74 2015-01-20 03:05:20.000 020 33422.24 638.11 49996.10 27.74 2015-01-20 03:05:21.000 020 33422.24 638.14 49996.10 27.74 2015-01-20 03:05:22.000 020 33422.26 638.10 49996.10 27.74 2015-01-20 03:05:23.000 020 33422.23 638.13 49996.10 27.74 2015-01-20 03:05:24.000 020 33422.25 638.12 49996.10 27.74 2015-01-20 03:05:25.000 020 33422.23 638.09 49996.10 27.74 2015-01-20 03:05:26.000 020 33422.17 638.03 49996.10 27.74 2015-01-20 03:05:27.000 020 33422.28 638.11 49996.10 27.74 2015-01-20 03:05:28.000 020 33422.25 638.12 49996.10 27.74 2015-01-20 03:05:29.000 020 33422.35 638.13 49996.10 27.74 2015-01-20 03:05:30.000 020 33422.26 638.15 49996.10 27.74 2015-01-20 03:05:31.000 020 33422.21 638.14 49996.10 27.74 2015-01-20 03:05:32.000 020 33422.27 638.09 49996.10 27.74 2015-01-20 03:05:33.000 020 33422.26 638.10 49996.10 27.74 2015-01-20 03:05:34.000 020 33422.30 638.09 49996.10 27.74 2015-01-20 03:05:35.000 020 33422.15 638.09 49996.10 27.74 2015-01-20 03:05:36.000 020 33422.30 638.10 49996.10 27.74 2015-01-20 03:05:36.000 020 33422.24 638.05 49996.10 27.74 2015-01-20 03:05:38.000 020 33422.29 638.12 49996.10 27.74 2015-01-20 03:05:39.000 020 33422.28 638.08 49996.10 27.74 2015-01-20 03:05:40.000 020 33422.21 638.09 49996.10 27.74 2015-01-20 03:05:41.000 020 33422.35 638.10 49996.10 27.74 2015-01-20 03:05:42.000 020 33422.31 638.07 49996.10 27.74 2015-01-20 03:05:43.000 020 33422.33 638.04 49996.10 27.74 2015-01-20 03:05:44.000 020 33422.34 638.16 49996.10 27.74 2015-01-20 03:05:45.000 020 33422.29 638.09 49996.10 27.74 2015-01-20 03:05:46.000 020 33422.31 638.08 49996.10 27.74 2015-01-20 03:05:47.000 020 33422.30 638.10 49996.10 27.74 2015-01-20 03:05:48.000 020 33422.36 638.08 49996.10 27.74 2015-01-20 03:05:49.000 020 33422.30 638.07 49996.10 27.74 2015-01-20 03:05:49.000 020 33422.27 638.10 49996.10 27.74 2015-01-20 03:05:51.000 020 33422.28 638.09 49996.10 27.74 2015-01-20 03:05:52.000 020 33422.32 638.06 49996.10 27.74 2015-01-20 03:05:53.000 020 33422.40 638.10 49996.10 27.74 2015-01-20 03:05:54.000 020 33422.36 638.08 49996.10 27.74 2015-01-20 03:05:55.000 020 33422.35 638.06 49996.10 27.74 2015-01-20 03:05:56.000 020 33422.43 638.05 49996.10 27.74 2015-01-20 03:05:57.000 020 33422.33 638.10 49996.10 27.74 2015-01-20 03:05:58.000 020 33422.42 638.12 49996.10 27.74 2015-01-20 03:05:59.000 020 33422.35 638.11 49996.10 27.74 2015-01-20 03:06:00.000 020 33422.41 638.04 49996.10 27.74 2015-01-20 03:06:01.000 020 33422.36 638.05 49996.10 27.74 2015-01-20 03:06:02.000 020 33422.40 638.06 49996.10 27.74 2015-01-20 03:06:03.000 020 33422.41 638.08 49996.10 27.74 2015-01-20 03:06:04.000 020 33422.43 638.07 49996.10 27.74 2015-01-20 03:06:05.000 020 33422.30 638.10 49996.10 27.74 2015-01-20 03:06:06.000 020 33422.30 638.07 49996.10 27.74 2015-01-20 03:06:07.000 020 33422.28 638.09 49996.10 27.74 2015-01-20 03:06:08.000 020 33422.30 638.10 49996.10 27.74 2015-01-20 03:06:09.000 020 33422.32 638.10 49996.10 27.74 2015-01-20 03:06:10.000 020 33422.39 638.05 49996.10 27.74 2015-01-20 03:06:11.000 020 33422.15 638.10 49996.10 27.74 2015-01-20 03:06:12.000 020 33422.27 638.08 49996.10 27.74 2015-01-20 03:06:13.000 020 33422.25 638.07 49996.10 27.74 2015-01-20 03:06:14.000 020 33422.34 638.08 49996.10 27.74 2015-01-20 03:06:15.000 020 33422.33 638.08 49996.10 27.74 2015-01-20 03:06:16.000 020 33422.30 638.06 49996.10 27.74 2015-01-20 03:06:17.000 020 33422.41 638.11 49996.10 27.74 2015-01-20 03:06:18.000 020 33422.30 638.07 49996.10 27.74 2015-01-20 03:06:19.000 020 33422.22 638.08 49996.10 27.74 2015-01-20 03:06:20.000 020 33422.32 638.09 49996.10 27.74 2015-01-20 03:06:21.000 020 33422.38 638.11 49996.10 27.74 2015-01-20 03:06:22.000 020 33422.33 638.08 49996.10 27.74 2015-01-20 03:06:23.000 020 33422.30 638.11 49996.10 27.74 2015-01-20 03:06:24.000 020 33422.27 638.08 49996.10 27.74 2015-01-20 03:06:25.000 020 33422.29 638.07 49996.10 27.74 2015-01-20 03:06:26.000 020 33422.42 638.09 49996.10 27.74 2015-01-20 03:06:27.000 020 33422.41 638.07 49996.10 27.74 2015-01-20 03:06:28.000 020 33422.30 638.07 49996.10 27.74 2015-01-20 03:06:29.000 020 33422.33 638.08 49996.10 27.74 2015-01-20 03:06:30.000 020 33422.28 638.04 49996.10 27.74 2015-01-20 03:06:30.000 020 33422.35 638.05 49996.10 27.74 2015-01-20 03:06:32.000 020 33422.36 638.08 49996.10 27.74 2015-01-20 03:06:33.000 020 33422.37 638.06 49996.10 27.74 2015-01-20 03:06:34.000 020 33422.40 638.08 49996.10 27.74 2015-01-20 03:06:35.000 020 33422.30 638.06 49996.10 27.74 2015-01-20 03:06:36.000 020 33422.42 638.07 49996.10 27.74 2015-01-20 03:06:37.000 020 33422.38 638.06 49996.10 27.74 2015-01-20 03:06:38.000 020 33422.33 638.06 49996.10 27.74 2015-01-20 03:06:39.000 020 33422.41 638.08 49996.10 27.74 2015-01-20 03:06:40.000 020 33422.34 638.06 49996.10 27.74 2015-01-20 03:06:41.000 020 33422.44 638.10 49996.10 27.74 2015-01-20 03:06:42.000 020 33422.40 638.09 49996.10 27.74 2015-01-20 03:06:43.000 020 33422.41 638.09 49996.10 27.74 2015-01-20 03:06:43.000 020 33422.43 638.05 49996.10 27.74 2015-01-20 03:06:45.000 020 33422.38 638.08 49996.10 27.74 2015-01-20 03:06:46.000 020 33422.38 638.00 49996.10 27.74 2015-01-20 03:06:47.000 020 33422.43 638.07 49996.10 27.74 2015-01-20 03:06:48.000 020 33422.36 638.04 49996.10 27.74 2015-01-20 03:06:49.000 020 33422.38 638.03 49996.10 27.74 2015-01-20 03:06:50.000 020 33422.43 638.03 49996.10 27.74 2015-01-20 03:06:51.000 020 33422.43 638.03 49996.10 27.74 2015-01-20 03:06:52.000 020 33422.39 638.05 49996.10 27.74 2015-01-20 03:06:53.000 020 33422.48 638.03 49996.10 27.74 2015-01-20 03:06:54.000 020 33422.39 638.07 49996.10 27.74 2015-01-20 03:06:55.000 020 33422.38 638.05 49996.10 27.74 2015-01-20 03:06:56.000 020 33422.39 638.04 49996.10 27.74 2015-01-20 03:06:57.000 020 33422.35 638.03 49996.10 27.74 2015-01-20 03:06:58.000 020 33422.37 638.08 49996.10 27.74 2015-01-20 03:06:59.000 020 33422.38 638.01 49996.10 27.74 2015-01-20 03:07:00.000 020 33422.38 638.03 49996.10 27.74 2015-01-20 03:07:01.000 020 33422.38 638.04 49996.10 27.74 2015-01-20 03:07:02.000 020 33422.40 638.04 49996.10 27.74 2015-01-20 03:07:03.000 020 33422.33 638.02 49996.10 27.74 2015-01-20 03:07:04.000 020 33422.35 638.04 49996.10 27.74 2015-01-20 03:07:05.000 020 33422.52 638.01 49996.10 27.74 2015-01-20 03:07:06.000 020 33422.39 638.03 49996.10 27.74 2015-01-20 03:07:07.000 020 33422.37 638.00 49996.10 27.74 2015-01-20 03:07:08.000 020 33422.37 638.03 49996.10 27.74 2015-01-20 03:07:09.000 020 33422.38 637.98 49996.10 27.74 2015-01-20 03:07:10.000 020 33422.40 638.00 49996.10 27.74 2015-01-20 03:07:11.000 020 33422.45 638.06 49996.10 27.74 2015-01-20 03:07:12.000 020 33422.38 638.03 49996.10 27.74 2015-01-20 03:07:13.000 020 33422.37 637.99 49996.10 27.74 2015-01-20 03:07:14.000 020 33422.38 638.00 49996.10 27.74 2015-01-20 03:07:15.000 020 33422.40 637.99 49996.10 27.74 2015-01-20 03:07:16.000 020 33422.35 638.01 49996.10 27.74 2015-01-20 03:07:17.000 020 33422.47 637.97 49996.10 27.74 2015-01-20 03:07:18.000 020 33422.41 638.01 49996.10 27.74 2015-01-20 03:07:19.000 020 33422.42 637.99 49996.10 27.74 2015-01-20 03:07:20.000 020 33422.36 637.97 49996.10 27.74 2015-01-20 03:07:21.000 020 33422.38 637.98 49996.10 27.74 2015-01-20 03:07:22.000 020 33422.47 637.99 49996.10 27.74 2015-01-20 03:07:23.000 020 33422.36 637.99 49996.10 27.74 2015-01-20 03:07:24.000 020 33422.44 638.01 49996.10 27.74 2015-01-20 03:07:24.000 020 33422.48 637.97 49996.10 27.74 2015-01-20 03:07:26.000 020 33422.50 638.00 49996.10 27.74 2015-01-20 03:07:27.000 020 33422.45 638.00 49996.10 27.74 2015-01-20 03:07:28.000 020 33422.45 638.01 49996.10 27.74 2015-01-20 03:07:29.000 020 33422.38 638.00 49996.10 27.74 2015-01-20 03:07:30.000 020 33422.47 638.00 49996.10 27.74 2015-01-20 03:07:31.000 020 33422.45 638.04 49996.10 27.74 2015-01-20 03:07:32.000 020 33422.43 638.01 49996.10 27.74 2015-01-20 03:07:33.000 020 33422.43 638.01 49996.10 27.74 2015-01-20 03:07:34.000 020 33422.48 638.03 49996.10 27.74 2015-01-20 03:07:35.000 020 33422.44 638.00 49996.10 27.74 2015-01-20 03:07:36.000 020 33422.39 637.99 49996.10 27.74 2015-01-20 03:07:37.000 020 33422.34 638.00 49996.10 27.74 2015-01-20 03:07:37.000 020 33422.52 638.01 49996.10 27.74 2015-01-20 03:07:39.000 020 33422.49 637.99 49996.10 27.74 2015-01-20 03:07:40.000 020 33422.33 638.08 49996.10 27.74 2015-01-20 03:07:41.000 020 33422.36 637.98 49996.10 27.74 2015-01-20 03:07:42.000 020 33422.37 637.99 49996.10 27.74 2015-01-20 03:07:43.000 020 33422.40 638.00 49996.10 27.74 2015-01-20 03:07:44.000 020 33422.48 637.97 49996.10 27.74 2015-01-20 03:07:45.000 020 33422.44 637.97 49996.10 27.74 2015-01-20 03:07:46.000 020 33422.40 637.96 49996.10 27.74 2015-01-20 03:07:47.000 020 33422.47 637.98 49996.10 27.74 2015-01-20 03:07:48.000 020 33422.40 637.94 49996.10 27.74 2015-01-20 03:07:49.000 020 33422.35 637.95 49996.10 27.74 2015-01-20 03:07:50.000 020 33422.40 637.97 49996.10 27.74 2015-01-20 03:07:51.000 020 33422.49 637.97 49996.10 27.74 2015-01-20 03:07:52.000 020 33422.48 637.99 49996.10 27.74 2015-01-20 03:07:53.000 020 33422.46 637.92 49996.10 27.74 2015-01-20 03:07:54.000 020 33422.42 637.91 49996.10 27.74 2015-01-20 03:07:55.000 020 33422.36 637.88 49996.10 27.74 2015-01-20 03:07:56.000 020 33422.51 637.91 49996.10 27.74 2015-01-20 03:07:57.000 020 33422.51 637.94 49996.10 27.74 2015-01-20 03:07:58.000 020 33422.32 637.93 49996.10 27.74 2015-01-20 03:07:59.000 020 33422.52 637.91 49996.10 27.74 2015-01-20 03:08:00.000 020 33422.46 637.91 49996.10 27.74 2015-01-20 03:08:01.000 020 33422.42 637.92 49996.10 27.74 2015-01-20 03:08:02.000 020 33422.42 637.93 49996.10 27.74 2015-01-20 03:08:03.000 020 33422.38 637.97 49996.10 27.74 2015-01-20 03:08:04.000 020 33422.46 637.97 49996.10 27.74 2015-01-20 03:08:05.000 020 33422.44 637.95 49996.10 27.74 2015-01-20 03:08:06.000 020 33422.49 637.93 49996.10 27.74 2015-01-20 03:08:07.000 020 33422.41 637.93 49996.10 27.74 2015-01-20 03:08:08.000 020 33422.37 637.98 49996.10 27.74 2015-01-20 03:08:09.000 020 33422.39 637.95 49996.10 27.74 2015-01-20 03:08:10.000 020 33422.40 637.94 49996.10 27.74 2015-01-20 03:08:11.000 020 33422.32 637.94 49996.10 27.74 2015-01-20 03:08:12.000 020 33422.43 637.95 49996.10 27.74 2015-01-20 03:08:13.000 020 33422.45 637.90 49996.10 27.74 2015-01-20 03:08:14.000 020 33422.41 637.91 49996.10 27.74 2015-01-20 03:08:15.000 020 33422.39 637.98 49996.10 27.74 2015-01-20 03:08:16.000 020 33422.45 637.98 49996.10 27.74 2015-01-20 03:08:17.000 020 33422.41 637.93 49996.10 27.74 2015-01-20 03:08:18.000 020 33422.34 637.95 49996.10 27.74 2015-01-20 03:08:18.000 020 33422.39 637.96 49996.10 27.74 2015-01-20 03:08:20.000 020 33422.43 637.96 49996.10 27.74 2015-01-20 03:08:21.000 020 33422.42 637.96 49996.10 27.74 2015-01-20 03:08:22.000 020 33422.49 637.92 49996.10 27.74 2015-01-20 03:08:23.000 020 33422.38 637.92 49996.10 27.74 2015-01-20 03:08:24.000 020 33422.36 637.92 49996.10 27.74 2015-01-20 03:08:25.000 020 33422.39 637.88 49996.10 27.74 2015-01-20 03:08:26.000 020 33422.44 637.95 49996.10 27.74 2015-01-20 03:08:27.000 020 33422.47 637.96 49996.10 27.74 2015-01-20 03:08:28.000 020 33422.38 637.94 49996.10 27.74 2015-01-20 03:08:29.000 020 33422.44 637.90 49996.10 27.74 2015-01-20 03:08:30.000 020 33422.47 637.93 49996.10 27.74 2015-01-20 03:08:31.000 020 33422.45 637.91 49996.10 27.74 2015-01-20 03:08:31.000 020 33422.40 637.90 49996.10 27.74 2015-01-20 03:08:33.000 020 33422.39 637.95 49996.10 27.74 2015-01-20 03:08:34.000 020 33422.46 637.91 49996.10 27.74 2015-01-20 03:08:35.000 020 33422.33 637.94 49996.10 27.74 2015-01-20 03:08:36.000 020 33422.49 637.85 49996.10 27.74 2015-01-20 03:08:37.000 020 33422.35 637.85 49996.10 27.74 2015-01-20 03:08:38.000 020 33422.43 637.89 49996.10 27.74 2015-01-20 03:08:39.000 020 33422.39 637.92 49996.10 27.74 2015-01-20 03:08:40.000 020 33422.46 637.90 49996.10 27.74 2015-01-20 03:08:41.000 020 33422.48 637.86 49996.10 27.74 2015-01-20 03:08:42.000 020 33422.41 637.91 49996.10 27.74 2015-01-20 03:08:43.000 020 33422.40 637.90 49996.10 27.74 2015-01-20 03:08:44.000 020 33422.32 637.90 49996.10 27.74 2015-01-20 03:08:45.000 020 33422.39 637.88 49996.10 27.74 2015-01-20 03:08:46.000 020 33422.48 637.93 49996.10 27.74 2015-01-20 03:08:47.000 020 33422.43 637.90 49996.10 27.74 2015-01-20 03:08:48.000 020 33422.39 637.87 49996.10 27.74 2015-01-20 03:08:49.000 020 33422.42 637.87 49996.10 27.74 2015-01-20 03:08:50.000 020 33422.57 637.88 49996.10 27.74 2015-01-20 03:08:51.000 020 33422.52 637.86 49996.10 27.74 2015-01-20 03:08:52.000 020 33422.43 637.88 49996.10 27.74 2015-01-20 03:08:53.000 020 33422.43 637.90 49996.10 27.74 2015-01-20 03:08:54.000 020 33422.57 637.83 49996.10 27.74 2015-01-20 03:08:55.000 020 33422.49 637.88 49996.10 27.74 2015-01-20 03:08:56.000 020 33422.57 637.87 49996.10 27.74 2015-01-20 03:08:57.000 020 33422.46 637.85 49996.10 27.74 2015-01-20 03:08:58.000 020 33422.46 637.84 49996.10 27.74 2015-01-20 03:08:59.000 020 33422.47 637.84 49996.10 27.74 2015-01-20 03:09:00.000 020 33422.53 637.81 49996.10 27.74 2015-01-20 03:09:01.000 020 33422.53 637.84 49996.10 27.74 2015-01-20 03:09:02.000 020 33422.45 637.85 49996.10 27.74 2015-01-20 03:09:03.000 020 33422.50 637.80 49996.10 27.74 2015-01-20 03:09:04.000 020 33422.56 637.84 49996.10 27.74 2015-01-20 03:09:05.000 020 33422.48 637.82 49996.10 27.74 2015-01-20 03:09:06.000 020 33422.54 637.87 49996.10 27.74 2015-01-20 03:09:07.000 020 33422.51 637.87 49996.10 27.74 2015-01-20 03:09:08.000 020 33422.57 637.87 49996.10 27.74 2015-01-20 03:09:09.000 020 33422.51 637.85 49996.10 27.74 2015-01-20 03:09:10.000 020 33422.54 637.86 49996.10 27.74 2015-01-20 03:09:11.000 020 33422.40 637.77 49996.10 27.74 2015-01-20 03:09:12.000 020 33422.46 637.82 49996.10 27.74 2015-01-20 03:09:12.000 020 33422.42 637.82 49996.10 27.74 2015-01-20 03:09:14.000 020 33422.52 637.82 49996.10 27.74 2015-01-20 03:09:15.000 020 33422.49 637.85 49996.10 27.74 2015-01-20 03:09:16.000 020 33422.42 637.82 49996.10 27.74 2015-01-20 03:09:17.000 020 33422.46 637.78 49996.10 27.74 2015-01-20 03:09:18.000 020 33422.58 637.83 49996.10 27.74 2015-01-20 03:09:19.000 020 33422.43 637.82 49996.10 27.74 2015-01-20 03:09:20.000 020 33422.61 637.84 49996.10 27.74 2015-01-20 03:09:21.000 020 33422.55 637.83 49996.10 27.74 2015-01-20 03:09:22.000 020 33422.52 637.79 49996.10 27.74 2015-01-20 03:09:23.000 020 33422.48 637.82 49996.10 27.74 2015-01-20 03:09:24.000 020 33422.58 637.83 49996.10 27.74 2015-01-20 03:09:25.000 020 33422.56 637.80 49996.10 27.74 2015-01-20 03:09:25.000 020 33422.57 637.81 49996.10 27.74 2015-01-20 03:09:27.000 020 33422.57 637.82 49996.10 27.74 2015-01-20 03:09:28.000 020 33422.51 637.79 49996.10 27.74 2015-01-20 03:09:29.000 020 33422.54 637.84 49996.10 27.74 2015-01-20 03:09:30.000 020 33422.51 637.80 49996.10 27.74 2015-01-20 03:09:31.000 020 33422.45 637.80 49996.10 27.74 2015-01-20 03:09:32.000 020 33422.53 637.81 49996.10 27.74 2015-01-20 03:09:33.000 020 33422.57 637.81 49996.10 27.74 2015-01-20 03:09:34.000 020 33422.52 637.84 49996.10 27.74 2015-01-20 03:09:35.000 020 33422.46 637.82 49996.10 27.74 2015-01-20 03:09:36.000 020 33422.55 637.80 49996.10 27.74 2015-01-20 03:09:37.000 020 33422.50 637.79 49996.10 27.74 2015-01-20 03:09:38.000 020 33422.53 637.77 49996.10 27.74 2015-01-20 03:09:39.000 020 33422.57 637.84 49996.10 27.74 2015-01-20 03:09:40.000 020 33422.55 637.80 49996.10 27.74 2015-01-20 03:09:41.000 020 33422.51 637.77 49996.10 27.74 2015-01-20 03:09:42.000 020 33422.54 637.80 49996.10 27.74 2015-01-20 03:09:43.000 020 33422.54 637.78 49996.10 27.74 2015-01-20 03:09:44.000 020 33422.51 637.80 49996.10 27.74 2015-01-20 03:09:45.000 020 33422.49 637.77 49996.10 27.74 2015-01-20 03:09:46.000 020 33422.58 637.79 49996.10 27.74 2015-01-20 03:09:47.000 020 33422.51 637.78 49996.10 27.74 2015-01-20 03:09:48.000 020 33422.53 637.77 49996.10 27.74 2015-01-20 03:09:49.000 020 33422.49 637.77 49996.10 27.74 2015-01-20 03:09:50.000 020 33422.58 637.77 49996.10 27.74 2015-01-20 03:09:51.000 020 33422.46 637.75 49996.10 27.74 2015-01-20 03:09:52.000 020 33422.57 637.79 49996.10 27.74 2015-01-20 03:09:53.000 020 33422.57 637.79 49996.10 27.74 2015-01-20 03:09:54.000 020 33422.57 637.76 49996.10 27.74 2015-01-20 03:09:55.000 020 33422.56 637.75 49996.10 27.74 2015-01-20 03:09:56.000 020 33422.49 637.74 49996.10 27.74 2015-01-20 03:09:57.000 020 33422.62 637.75 49996.10 27.74 2015-01-20 03:09:58.000 020 33422.44 637.79 49996.10 27.74 2015-01-20 03:09:59.000 020 33422.61 637.75 49996.10 27.74 2015-01-20 03:10:00.000 020 33422.57 637.68 49996.10 27.74 2015-01-20 03:10:01.000 020 33422.52 637.72 49996.10 27.74 2015-01-20 03:10:02.000 020 33422.54 637.72 49996.10 27.74 2015-01-20 03:10:03.000 020 33422.48 637.74 49996.10 27.74 2015-01-20 03:10:04.000 020 33422.58 637.76 49996.10 27.74 2015-01-20 03:10:05.000 020 33422.57 637.73 49996.10 27.74 2015-01-20 03:10:06.000 020 33422.58 637.71 49996.10 27.74 2015-01-20 03:10:06.000 020 33422.60 637.73 49996.10 27.74 2015-01-20 03:10:08.000 020 33422.60 637.73 49996.10 27.74 2015-01-20 03:10:09.000 020 33422.70 637.70 49996.10 27.74 2015-01-20 03:10:10.000 020 33422.59 637.73 49996.10 27.74 2015-01-20 03:10:11.000 020 33422.67 637.71 49996.10 27.74 2015-01-20 03:10:12.000 020 33422.68 637.69 49996.10 27.74 2015-01-20 03:10:13.000 020 33422.62 637.73 49996.10 27.74 2015-01-20 03:10:14.000 020 33422.68 637.75 49996.10 27.74 2015-01-20 03:10:15.000 020 33422.68 637.72 49996.10 27.74 2015-01-20 03:10:16.000 020 33422.70 637.66 49996.10 27.74 2015-01-20 03:10:17.000 020 33422.55 637.70 49996.10 27.74 2015-01-20 03:10:18.000 020 33422.62 637.71 49996.10 27.74 2015-01-20 03:10:19.000 020 33422.58 637.68 49996.10 27.74 2015-01-20 03:10:19.000 020 33422.61 637.69 49996.10 27.74 2015-01-20 03:10:21.000 020 33422.63 637.68 49996.10 27.74 2015-01-20 03:10:22.000 020 33422.72 637.66 49996.10 27.74 2015-01-20 03:10:23.000 020 33422.61 637.68 49996.10 27.74 2015-01-20 03:10:24.000 020 33422.74 637.76 49996.10 27.74 2015-01-20 03:10:25.000 020 33422.58 637.75 49996.10 27.74 2015-01-20 03:10:26.000 020 33422.65 637.69 49996.10 27.74 2015-01-20 03:10:27.000 020 33422.67 637.69 49996.10 27.74 2015-01-20 03:10:28.000 020 33422.66 637.71 49996.10 27.74 2015-01-20 03:10:29.000 020 33422.53 637.69 49996.10 27.74 2015-01-20 03:10:30.000 020 33422.75 637.67 49996.10 27.74 2015-01-20 03:10:31.000 020 33422.65 637.65 49996.10 27.74 2015-01-20 03:10:32.000 020 33422.67 637.71 49996.10 27.74 2015-01-20 03:10:33.000 020 33422.70 637.68 49996.10 27.74 2015-01-20 03:10:34.000 020 33422.61 637.66 49996.10 27.74 2015-01-20 03:10:35.000 020 33422.75 637.68 49996.10 27.74 2015-01-20 03:10:36.000 020 33422.65 637.69 49996.10 27.74 2015-01-20 03:10:37.000 020 33422.66 637.68 49996.10 27.74 2015-01-20 03:10:38.000 020 33422.68 637.69 49996.10 27.74 2015-01-20 03:10:39.000 020 33422.72 637.69 49996.10 27.74 2015-01-20 03:10:40.000 020 33422.67 637.66 49996.10 27.74 2015-01-20 03:10:41.000 020 33422.70 637.69 49996.10 27.74 2015-01-20 03:10:42.000 020 33422.80 637.64 49996.10 27.74 2015-01-20 03:10:43.000 020 33422.69 637.65 49996.10 27.74 2015-01-20 03:10:44.000 020 33422.65 637.66 49996.10 27.74 2015-01-20 03:10:45.000 020 33422.67 637.66 49996.10 27.74 2015-01-20 03:10:46.000 020 33422.61 637.63 49996.10 27.74 2015-01-20 03:10:47.000 020 33422.74 637.64 49996.10 27.74 2015-01-20 03:10:48.000 020 33422.68 637.62 49996.10 27.74 2015-01-20 03:10:49.000 020 33422.67 637.63 49996.10 27.74 2015-01-20 03:10:50.000 020 33422.64 637.68 49996.10 27.74 2015-01-20 03:10:51.000 020 33422.68 637.64 49996.10 27.74 2015-01-20 03:10:52.000 020 33422.61 637.65 49996.10 27.74 2015-01-20 03:10:53.000 020 33422.68 637.63 49996.10 27.74 2015-01-20 03:10:54.000 020 33422.82 637.64 49996.10 27.74 2015-01-20 03:10:55.000 020 33422.68 637.61 49996.10 27.74 2015-01-20 03:10:56.000 020 33422.65 637.64 49996.10 27.74 2015-01-20 03:10:57.000 020 33422.73 637.62 49996.10 27.74 2015-01-20 03:10:58.000 020 33422.62 637.60 49996.10 27.74 2015-01-20 03:10:59.000 020 33422.79 637.64 49996.10 27.74 2015-01-20 03:11:00.000 020 33422.71 637.60 49996.10 27.74 2015-01-20 03:11:00.000 020 33422.73 637.57 49996.10 27.74 2015-01-20 03:11:02.000 020 33422.69 637.64 49996.10 27.74 2015-01-20 03:11:03.000 020 33422.74 637.64 49996.10 27.74 2015-01-20 03:11:04.000 020 33422.73 637.66 49996.10 27.74 2015-01-20 03:11:05.000 020 33422.70 637.65 49996.10 27.74 2015-01-20 03:11:06.000 020 33422.66 637.63 49996.10 27.74 2015-01-20 03:11:07.000 020 33422.70 637.62 49996.10 27.74 2015-01-20 03:11:08.000 020 33422.69 637.60 49996.10 27.74 2015-01-20 03:11:09.000 020 33422.74 637.58 49996.10 27.74 2015-01-20 03:11:10.000 020 33422.85 637.60 49996.10 27.74 2015-01-20 03:11:11.000 020 33422.71 637.60 49996.10 27.74 2015-01-20 03:11:12.000 020 33422.67 637.58 49996.10 27.74 2015-01-20 03:11:13.000 020 33422.76 637.57 49996.10 27.74 2015-01-20 03:11:13.000 020 33422.83 637.61 49996.10 27.74 2015-01-20 03:11:15.000 020 33422.79 637.60 49996.10 27.74 2015-01-20 03:11:16.000 020 33422.85 637.54 49996.10 27.74 2015-01-20 03:11:17.000 020 33422.83 637.64 49996.10 27.74 2015-01-20 03:11:18.000 020 33422.77 637.57 49996.10 27.74 2015-01-20 03:11:19.000 020 33422.77 637.58 49996.10 27.74 2015-01-20 03:11:20.000 020 33422.90 637.56 49996.10 27.74 2015-01-20 03:11:21.000 020 33422.84 637.56 49996.10 27.74 2015-01-20 03:11:22.000 020 33422.79 637.59 49996.10 27.74 2015-01-20 03:11:23.000 020 33422.76 637.55 49996.10 27.74 2015-01-20 03:11:24.000 020 33422.73 637.56 49996.10 27.74 2015-01-20 03:11:25.000 020 33422.80 637.56 49996.10 27.74 2015-01-20 03:11:26.000 020 33422.90 637.57 49996.10 27.74 2015-01-20 03:11:27.000 020 33422.82 637.60 49996.10 27.74 2015-01-20 03:11:28.000 020 33422.80 637.54 49996.10 27.74 2015-01-20 03:11:29.000 020 33422.85 637.59 49996.10 27.74 2015-01-20 03:11:30.000 020 33422.80 637.54 49996.10 27.74 2015-01-20 03:11:31.000 020 33422.75 637.57 49996.10 27.74 2015-01-20 03:11:32.000 020 33422.86 637.55 49996.10 27.74 2015-01-20 03:11:33.000 020 33422.88 637.57 49996.10 27.74 2015-01-20 03:11:34.000 020 33422.93 637.58 49996.10 27.74 2015-01-20 03:11:35.000 020 33422.86 637.58 49996.10 27.74 2015-01-20 03:11:36.000 020 33422.81 637.53 49996.10 27.74 2015-01-20 03:11:37.000 020 33422.89 637.53 49996.10 27.74 2015-01-20 03:11:38.000 020 33422.82 637.54 49996.10 27.74 2015-01-20 03:11:39.000 020 33422.82 637.54 49996.10 27.74 2015-01-20 03:11:40.000 020 33422.83 637.57 49996.10 27.74 2015-01-20 03:11:41.000 020 33422.88 637.53 49996.10 27.74 2015-01-20 03:11:42.000 020 33422.84 637.56 49996.10 27.74 2015-01-20 03:11:43.000 020 33422.79 637.53 49996.10 27.74 2015-01-20 03:11:44.000 020 33422.93 637.58 49996.10 27.74 2015-01-20 03:11:45.000 020 33422.90 637.55 49996.10 27.74 2015-01-20 03:11:46.000 020 33422.97 637.52 49996.10 27.74 2015-01-20 03:11:47.000 020 33422.78 637.51 49996.10 27.74 2015-01-20 03:11:48.000 020 33422.90 637.50 49996.10 27.74 2015-01-20 03:11:49.000 020 33422.86 637.55 49996.10 27.74 2015-01-20 03:11:50.000 020 33422.90 637.52 49996.10 27.74 2015-01-20 03:11:51.000 020 33422.90 637.50 49996.10 27.74 2015-01-20 03:11:52.000 020 33422.83 637.47 49996.10 27.74 2015-01-20 03:11:53.000 020 33423.01 637.46 49996.10 27.74 2015-01-20 03:11:54.000 020 33422.92 637.49 49996.10 27.74 2015-01-20 03:11:54.000 020 33422.86 637.46 49996.10 27.74 2015-01-20 03:11:56.000 020 33422.88 637.47 49996.10 27.74 2015-01-20 03:11:57.000 020 33422.83 637.46 49996.10 27.74 2015-01-20 03:11:58.000 020 33422.80 637.45 49996.10 27.74 2015-01-20 03:11:59.000 020 33423.01 637.44 49996.10 27.74 2015-01-20 03:12:00.000 020 33422.88 637.51 49996.10 27.74 2015-01-20 03:12:01.000 020 33422.89 637.47 49996.10 27.74 2015-01-20 03:12:02.000 020 33422.93 637.47 49996.10 27.74 2015-01-20 03:12:03.000 020 33422.98 637.47 49996.10 27.74 2015-01-20 03:12:04.000 020 33422.98 637.46 49996.10 27.74 2015-01-20 03:12:05.000 020 33422.89 637.49 49996.10 27.74 2015-01-20 03:12:06.000 020 33422.93 637.49 49996.10 27.74 2015-01-20 03:12:07.000 020 33422.92 637.44 49996.10 27.74 2015-01-20 03:12:07.000 020 33422.89 637.46 49996.10 27.74 2015-01-20 03:12:09.000 020 33422.90 637.47 49996.10 27.74 2015-01-20 03:12:10.000 020 33422.95 637.49 49996.10 27.74 2015-01-20 03:12:11.000 020 33422.96 637.45 49996.10 27.74 2015-01-20 03:12:12.000 020 33422.92 637.48 49996.10 27.74 2015-01-20 03:12:13.000 020 33422.88 637.48 49996.10 27.74 2015-01-20 03:12:14.000 020 33422.98 637.47 49996.10 27.74 2015-01-20 03:12:15.000 020 33422.90 637.45 49996.10 27.74 2015-01-20 03:12:16.000 020 33422.96 637.45 49996.10 27.74 2015-01-20 03:12:17.000 020 33422.98 637.47 49996.10 27.74 2015-01-20 03:12:18.000 020 33422.99 637.48 49996.10 27.74 2015-01-20 03:12:19.000 020 33422.93 637.49 49996.10 27.74 2015-01-20 03:12:20.000 020 33423.05 637.46 49996.10 27.74 2015-01-20 03:12:21.000 020 33422.98 637.45 49996.10 27.74 2015-01-20 03:12:22.000 020 33422.95 637.44 49996.10 27.74 2015-01-20 03:12:23.000 020 33422.90 637.46 49996.10 27.74 2015-01-20 03:12:24.000 020 33423.02 637.45 49996.10 27.74 2015-01-20 03:12:25.000 020 33422.95 637.42 49996.10 27.74 2015-01-20 03:12:26.000 020 33422.98 637.43 49996.10 27.74 2015-01-20 03:12:27.000 020 33422.99 637.40 49996.10 27.74 2015-01-20 03:12:28.000 020 33423.08 637.39 49996.10 27.74 2015-01-20 03:12:29.000 020 33422.91 637.46 49996.10 27.74 2015-01-20 03:12:30.000 020 33423.05 637.42 49996.10 27.74 2015-01-20 03:12:31.000 020 33422.99 637.41 49996.10 27.74 2015-01-20 03:12:32.000 020 33422.96 637.43 49996.10 27.74 2015-01-20 03:12:33.000 020 33423.02 637.41 49996.10 27.74 2015-01-20 03:12:34.000 020 33423.03 637.45 49996.10 27.74 2015-01-20 03:12:35.000 020 33423.04 637.44 49996.10 27.74 2015-01-20 03:12:36.000 020 33423.05 637.41 49996.10 27.74 2015-01-20 03:12:37.000 020 33423.02 637.41 49996.10 27.74 2015-01-20 03:12:38.000 020 33422.99 637.43 49996.10 27.74 2015-01-20 03:12:39.000 020 33422.97 637.42 49996.10 27.74 2015-01-20 03:12:40.000 020 33422.94 637.37 49996.10 27.74 2015-01-20 03:12:41.000 020 33422.96 637.44 49996.10 27.74 2015-01-20 03:12:42.000 020 33422.92 637.46 49996.10 27.74 2015-01-20 03:12:43.000 020 33422.89 637.44 49996.10 27.74 2015-01-20 03:12:44.000 020 33422.86 637.46 49996.10 27.74 2015-01-20 03:12:45.000 020 33423.02 637.50 49996.10 27.74 2015-01-20 03:12:46.000 020 33422.85 637.47 49996.10 27.74 2015-01-20 03:12:47.000 020 33423.00 637.48 49996.10 27.74 2015-01-20 03:12:48.000 020 33422.91 637.41 49996.10 27.74 2015-01-20 03:12:48.000 020 33422.92 637.44 49996.10 27.74 2015-01-20 03:12:50.000 020 33422.90 637.50 49996.10 27.74 2015-01-20 03:12:51.000 020 33422.90 637.48 49996.10 27.74 2015-01-20 03:12:52.000 020 33422.95 637.46 49996.10 27.74 2015-01-20 03:12:53.000 020 33422.90 637.42 49996.10 27.74 2015-01-20 03:12:54.000 020 33423.00 637.45 49996.10 27.74 2015-01-20 03:12:55.000 020 33422.92 637.43 49996.10 27.74 2015-01-20 03:12:56.000 020 33422.98 637.45 49996.10 27.74 2015-01-20 03:12:57.000 020 33422.95 637.42 49996.10 27.74 2015-01-20 03:12:58.000 020 33422.95 637.45 49996.10 27.74 2015-01-20 03:12:59.000 020 33423.07 637.44 49996.10 27.74 2015-01-20 03:13:00.000 020 33422.95 637.43 49996.10 27.74 2015-01-20 03:13:01.000 020 33422.99 637.41 49996.10 27.74 2015-01-20 03:13:01.000 020 33423.01 637.41 49996.10 27.74 2015-01-20 03:13:03.000 020 33422.95 637.39 49996.10 27.74 2015-01-20 03:13:04.000 020 33422.89 637.44 49996.10 27.74 2015-01-20 03:13:05.000 020 33422.94 637.40 49996.10 27.74 2015-01-20 03:13:06.000 020 33422.95 637.41 49996.10 27.74 2015-01-20 03:13:07.000 020 33422.96 637.41 49996.10 27.74 2015-01-20 03:13:08.000 020 33423.05 637.42 49996.10 27.74 2015-01-20 03:13:09.000 020 33422.98 637.44 49996.10 27.74 2015-01-20 03:13:10.000 020 33422.99 637.36 49996.10 27.74 2015-01-20 03:13:11.000 020 33422.90 637.42 49996.10 27.74 2015-01-20 03:13:12.000 020 33422.99 637.39 49996.10 27.74 2015-01-20 03:13:13.000 020 33422.96 637.40 49996.10 27.74 2015-01-20 03:13:14.000 020 33422.93 637.41 49996.10 27.74 2015-01-20 03:13:15.000 020 33422.95 637.42 49996.10 27.74 2015-01-20 03:13:16.000 020 33422.90 637.42 49996.10 27.74 2015-01-20 03:13:17.000 020 33422.94 637.45 49996.10 27.74 2015-01-20 03:13:18.000 020 33422.95 637.42 49996.10 27.74 2015-01-20 03:13:19.000 020 33422.93 637.42 49996.10 27.74 2015-01-20 03:13:20.000 020 33422.92 637.43 49996.10 27.74 2015-01-20 03:13:21.000 020 33422.99 637.42 49996.10 27.74 2015-01-20 03:13:22.000 020 33423.13 637.46 49996.10 27.74 2015-01-20 03:13:23.000 020 33422.85 637.41 49996.10 27.74 2015-01-20 03:13:24.000 020 33422.99 637.41 49996.10 27.74 2015-01-20 03:13:25.000 020 33422.91 637.42 49996.10 27.74 2015-01-20 03:13:26.000 020 33423.01 637.38 49996.10 27.74 2015-01-20 03:13:27.000 020 33422.96 637.42 49996.10 27.74 2015-01-20 03:13:28.000 020 33422.98 637.40 49996.10 27.74 2015-01-20 03:13:29.000 020 33422.97 637.44 49996.10 27.74 2015-01-20 03:13:30.000 020 33422.98 637.38 49996.10 27.74 2015-01-20 03:13:31.000 020 33422.94 637.38 49996.10 27.74 2015-01-20 03:13:32.000 020 33423.01 637.39 49996.10 27.74 2015-01-20 03:13:33.000 020 33422.99 637.36 49996.10 27.74 2015-01-20 03:13:34.000 020 33423.04 637.37 49996.10 27.74 2015-01-20 03:13:35.000 020 33423.04 637.39 49996.10 27.74 2015-01-20 03:13:36.000 020 33423.11 637.37 49996.10 27.74 2015-01-20 03:13:37.000 020 33422.99 637.36 49996.10 27.74 2015-01-20 03:13:38.000 020 33423.01 637.37 49996.10 27.74 2015-01-20 03:13:39.000 020 33423.07 637.38 49996.10 27.74 2015-01-20 03:13:40.000 020 33422.91 637.38 49996.10 27.74 2015-01-20 03:13:41.000 020 33423.07 637.34 49996.10 27.74 2015-01-20 03:13:42.000 020 33423.01 637.38 49996.10 27.74 2015-01-20 03:13:42.000 020 33423.09 637.38 49996.10 27.74 2015-01-20 03:13:44.000 020 33423.05 637.34 49996.10 27.74 2015-01-20 03:13:45.000 020 33423.04 637.37 49996.10 27.74 2015-01-20 03:13:46.000 020 33423.04 637.33 49996.10 27.74 2015-01-20 03:13:47.000 020 33423.00 637.33 49996.10 27.74 2015-01-20 03:13:48.000 020 33423.10 637.35 49996.10 27.74 2015-01-20 03:13:49.000 020 33423.03 637.31 49996.10 27.74 2015-01-20 03:13:50.000 020 33423.08 637.36 49996.10 27.74 2015-01-20 03:13:51.000 020 33423.08 637.34 49996.10 27.74 2015-01-20 03:13:52.000 020 33423.02 637.42 49996.10 27.74 2015-01-20 03:13:53.000 020 33423.04 637.35 49996.10 27.74 2015-01-20 03:13:54.000 020 33423.04 637.38 49996.10 27.74 2015-01-20 03:13:55.000 020 33422.96 637.40 49996.10 27.74 2015-01-20 03:13:55.000 020 33423.04 637.36 49996.10 27.74 2015-01-20 03:13:57.000 020 33423.02 637.38 49996.10 27.74 2015-01-20 03:13:58.000 020 33422.98 637.38 49996.10 27.74 2015-01-20 03:13:59.000 020 33422.89 637.41 49996.10 27.74 2015-01-20 03:14:00.000 020 33423.04 637.40 49996.10 27.74 2015-01-20 03:14:01.000 020 33423.05 637.39 49996.10 27.74 2015-01-20 03:14:02.000 020 33422.95 637.40 49996.10 27.74 2015-01-20 03:14:03.000 020 33423.01 637.38 49996.10 27.74 2015-01-20 03:14:04.000 020 33422.95 637.40 49996.10 27.74 2015-01-20 03:14:05.000 020 33423.08 637.38 49996.10 27.74 2015-01-20 03:14:06.000 020 33423.01 637.39 49996.10 27.74 2015-01-20 03:14:07.000 020 33422.95 637.39 49996.10 27.74 2015-01-20 03:14:08.000 020 33423.08 637.38 49996.10 27.74 2015-01-20 03:14:09.000 020 33423.09 637.37 49996.10 27.74 2015-01-20 03:14:10.000 020 33423.05 637.38 49996.10 27.74 2015-01-20 03:14:11.000 020 33423.01 637.38 49996.10 27.74 2015-01-20 03:14:12.000 020 33423.10 637.39 49996.10 27.74 2015-01-20 03:14:13.000 020 33423.06 637.39 49996.10 27.74 2015-01-20 03:14:14.000 020 33423.05 637.33 49996.10 27.74 2015-01-20 03:14:15.000 020 33423.01 637.35 49996.10 27.74 2015-01-20 03:14:16.000 020 33423.04 637.38 49996.10 27.74 2015-01-20 03:14:17.000 020 33423.03 637.35 49996.10 27.74 2015-01-20 03:14:18.000 020 33423.05 637.31 49996.10 27.74 2015-01-20 03:14:19.000 020 33423.02 637.34 49996.10 27.74 2015-01-20 03:14:20.000 020 33423.02 637.35 49996.10 27.74 2015-01-20 03:14:21.000 020 33423.00 637.39 49996.10 27.74 2015-01-20 03:14:22.000 020 33423.10 637.36 49996.10 27.74 2015-01-20 03:14:23.000 020 33423.02 637.39 49996.10 27.74 2015-01-20 03:14:24.000 020 33423.02 637.35 49996.10 27.74 2015-01-20 03:14:25.000 020 33422.94 637.35 49996.10 27.74 2015-01-20 03:14:26.000 020 33422.95 637.36 49996.10 27.74 2015-01-20 03:14:27.000 020 33422.99 637.40 49996.10 27.74 2015-01-20 03:14:28.000 020 33423.01 637.39 49996.10 27.74 2015-01-20 03:14:29.000 020 33423.08 637.34 49996.10 27.74 2015-01-20 03:14:30.000 020 33422.99 637.35 49996.10 27.74 2015-01-20 03:14:31.000 020 33423.04 637.37 49996.10 27.74 2015-01-20 03:14:32.000 020 33423.03 637.32 49996.10 27.74 2015-01-20 03:14:33.000 020 33423.01 637.39 49996.10 27.74 2015-01-20 03:14:34.000 020 33422.94 637.35 49996.10 27.74 2015-01-20 03:14:35.000 020 33423.10 637.37 49996.10 27.74 2015-01-20 03:14:36.000 020 33423.02 637.35 49996.10 27.74 2015-01-20 03:14:36.000 020 33423.15 637.37 49996.10 27.74 2015-01-20 03:14:38.000 020 33423.02 637.37 49996.10 27.74 2015-01-20 03:14:39.000 020 33423.09 637.36 49996.10 27.74 2015-01-20 03:14:40.000 020 33423.02 637.41 49996.10 27.74 2015-01-20 03:14:41.000 020 33422.99 637.35 49996.10 27.74 2015-01-20 03:14:42.000 020 33423.04 637.32 49996.10 27.74 2015-01-20 03:14:43.000 020 33423.14 637.33 49996.10 27.74 2015-01-20 03:14:44.000 020 33423.04 637.37 49996.10 27.74 2015-01-20 03:14:45.000 020 33423.07 637.32 49996.10 27.74 2015-01-20 03:14:46.000 020 33423.13 637.35 49996.10 27.74 2015-01-20 03:14:47.000 020 33423.08 637.34 49996.10 27.74 2015-01-20 03:14:48.000 020 33423.17 637.37 49996.10 27.74 2015-01-20 03:14:49.000 020 33423.13 637.30 49996.10 27.74 2015-01-20 03:14:49.000 020 33423.04 637.30 49996.10 27.74 2015-01-20 03:14:51.000 020 33423.05 637.37 49996.10 27.74 2015-01-20 03:14:52.000 020 33423.09 637.30 49996.10 27.74 2015-01-20 03:14:53.000 020 33423.05 637.33 49996.10 27.74 2015-01-20 03:14:54.000 020 33423.04 637.34 49996.10 27.74 2015-01-20 03:14:55.000 020 33423.20 637.32 49996.10 27.74 2015-01-20 03:14:56.000 020 33423.10 637.30 49996.10 27.74 2015-01-20 03:14:57.000 020 33423.13 637.33 49996.10 27.74 2015-01-20 03:14:58.000 020 33423.14 637.34 49996.10 27.74 2015-01-20 03:14:59.000 020 33423.05 637.33 49996.10 27.74 2015-01-20 03:15:00.000 020 33423.15 637.31 49996.10 27.74 2015-01-20 03:15:01.000 020 33423.14 637.32 49996.10 27.74 2015-01-20 03:15:02.000 020 33423.13 637.28 49996.10 27.74 2015-01-20 03:15:03.000 020 33423.08 637.31 49996.10 27.74 2015-01-20 03:15:04.000 020 33423.16 637.26 49996.10 27.74 2015-01-20 03:15:05.000 020 33423.04 637.35 49996.10 27.74 2015-01-20 03:15:06.000 020 33423.13 637.33 49996.10 27.74 2015-01-20 03:15:07.000 020 33423.13 637.31 49996.10 27.74 2015-01-20 03:15:08.000 020 33423.10 637.28 49996.10 27.74 2015-01-20 03:15:09.000 020 33423.06 637.25 49996.10 27.74 2015-01-20 03:15:10.000 020 33423.12 637.28 49996.10 27.74 2015-01-20 03:15:11.000 020 33423.07 637.29 49996.10 27.74 2015-01-20 03:15:12.000 020 33423.14 637.23 49996.10 27.74 2015-01-20 03:15:13.000 020 33423.18 637.29 49996.10 27.74 2015-01-20 03:15:14.000 020 33423.17 637.27 49996.10 27.74 2015-01-20 03:15:15.000 020 33423.10 637.25 49996.10 27.74 2015-01-20 03:15:16.000 020 33423.26 637.25 49996.10 27.74 2015-01-20 03:15:17.000 020 33423.20 637.28 49996.10 27.74 2015-01-20 03:15:18.000 020 33423.23 637.26 49996.10 27.74 2015-01-20 03:15:19.000 020 33423.16 637.21 49996.10 27.74 2015-01-20 03:15:20.000 020 33423.23 637.21 49996.10 27.74 2015-01-20 03:15:21.000 020 33423.21 637.24 49996.10 27.74 2015-01-20 03:15:22.000 020 33423.26 637.24 49996.10 27.74 2015-01-20 03:15:23.000 020 33423.32 637.29 49996.10 27.74 2015-01-20 03:15:24.000 020 33423.20 637.25 49996.10 27.74 2015-01-20 03:15:25.000 020 33423.27 637.26 49996.10 27.74 2015-01-20 03:15:26.000 020 33423.15 637.26 49996.10 27.74 2015-01-20 03:15:27.000 020 33423.18 637.28 49996.10 27.74 2015-01-20 03:15:28.000 020 33423.28 637.28 49996.10 27.74 2015-01-20 03:15:29.000 020 33423.22 637.25 49996.10 27.74 2015-01-20 03:15:30.000 020 33423.15 637.28 49996.10 27.74 2015-01-20 03:15:30.000 020 33423.29 637.26 49996.10 27.74 2015-01-20 03:15:32.000 020 33423.21 637.25 49996.10 27.74 2015-01-20 03:15:33.000 020 33423.17 637.25 49996.10 27.74 2015-01-20 03:15:34.000 020 33423.20 637.27 49996.10 27.74 2015-01-20 03:15:35.000 020 33423.16 637.29 49996.10 27.74 2015-01-20 03:15:36.000 020 33423.17 637.32 49996.10 27.74 2015-01-20 03:15:37.000 020 33423.14 637.27 49996.10 27.74 2015-01-20 03:15:38.000 020 33423.20 637.27 49996.10 27.74 2015-01-20 03:15:39.000 020 33423.18 637.32 49996.10 27.74 2015-01-20 03:15:40.000 020 33423.17 637.30 49996.10 27.74 2015-01-20 03:15:41.000 020 33423.17 637.33 49996.10 27.74 2015-01-20 03:15:42.000 020 33423.21 637.36 49996.10 27.74 2015-01-20 03:15:43.000 020 33423.23 637.31 49996.10 27.74 2015-01-20 03:15:43.000 020 33423.18 637.31 49996.10 27.74 2015-01-20 03:15:45.000 020 33423.20 637.33 49996.10 27.74 2015-01-20 03:15:46.000 020 33423.11 637.30 49996.10 27.74 2015-01-20 03:15:47.000 020 33423.14 637.29 49996.10 27.74 2015-01-20 03:15:48.000 020 33423.18 637.31 49996.10 27.74 2015-01-20 03:15:49.000 020 33423.14 637.33 49996.10 27.74 2015-01-20 03:15:50.000 020 33423.05 637.32 49996.10 27.74 2015-01-20 03:15:51.000 020 33423.18 637.33 49996.10 27.74 2015-01-20 03:15:52.000 020 33423.11 637.32 49996.10 27.74 2015-01-20 03:15:53.000 020 33423.10 637.32 49996.10 27.74 2015-01-20 03:15:54.000 020 33423.11 637.32 49996.10 27.74 2015-01-20 03:15:55.000 020 33423.18 637.34 49996.10 27.74 2015-01-20 03:15:56.000 020 33423.08 637.33 49996.10 27.74 2015-01-20 03:15:57.000 020 33423.17 637.35 49996.10 27.74 2015-01-20 03:15:58.000 020 33423.15 637.38 49996.10 27.74 2015-01-20 03:15:59.000 020 33423.15 637.35 49996.10 27.74 2015-01-20 03:16:00.000 020 33423.01 637.37 49996.10 27.74 2015-01-20 03:16:01.000 020 33423.09 637.35 49996.10 27.74 2015-01-20 03:16:02.000 020 33423.02 637.35 49996.10 27.74 2015-01-20 03:16:03.000 020 33423.07 637.39 49996.10 27.74 2015-01-20 03:16:04.000 020 33423.00 637.33 49996.10 27.74 2015-01-20 03:16:05.000 020 33423.04 637.37 49996.10 27.74 2015-01-20 03:16:06.000 020 33423.06 637.37 49996.10 27.74 2015-01-20 03:16:07.000 020 33422.95 637.35 49996.10 27.74 2015-01-20 03:16:08.000 020 33423.01 637.35 49996.10 27.74 2015-01-20 03:16:09.000 020 33423.01 637.36 49996.10 27.74 2015-01-20 03:16:10.000 020 33423.05 637.33 49996.10 27.74 2015-01-20 03:16:11.000 020 33423.04 637.35 49996.10 27.74 2015-01-20 03:16:12.000 020 33423.05 637.31 49996.10 27.74 2015-01-20 03:16:13.000 020 33423.09 637.35 49996.10 27.74 2015-01-20 03:16:14.000 020 33423.05 637.35 49996.10 27.74 2015-01-20 03:16:15.000 020 33423.07 637.29 49996.10 27.74 2015-01-20 03:16:16.000 020 33423.08 637.37 49996.10 27.74 2015-01-20 03:16:17.000 020 33423.11 637.30 49996.10 27.74 2015-01-20 03:16:18.000 020 33423.18 637.32 49996.10 27.74 2015-01-20 03:16:19.000 020 33423.02 637.32 49996.10 27.74 2015-01-20 03:16:20.000 020 33423.08 637.33 49996.10 27.74 2015-01-20 03:16:21.000 020 33423.08 637.33 49996.10 27.74 2015-01-20 03:16:22.000 020 33423.09 637.30 49996.10 27.74 2015-01-20 03:16:23.000 020 33423.09 637.32 49996.10 27.74 2015-01-20 03:16:24.000 020 33423.05 637.35 49996.10 27.74 2015-01-20 03:16:24.000 020 33423.01 637.26 49996.10 27.74 2015-01-20 03:16:26.000 020 33423.05 637.32 49996.10 27.74 2015-01-20 03:16:27.000 020 33423.04 637.29 49996.10 27.74 2015-01-20 03:16:28.000 020 33423.12 637.28 49996.10 27.74 2015-01-20 03:16:29.000 020 33423.14 637.28 49996.10 27.74 2015-01-20 03:16:30.000 020 33422.94 637.29 49996.10 27.74 2015-01-20 03:16:31.000 020 33423.17 637.35 49996.10 27.74 2015-01-20 03:16:32.000 020 33423.13 637.32 49996.10 27.74 2015-01-20 03:16:33.000 020 33423.07 637.32 49996.10 27.74 2015-01-20 03:16:34.000 020 33423.17 637.30 49996.10 27.74 2015-01-20 03:16:35.000 020 33423.07 637.26 49996.10 27.74 2015-01-20 03:16:36.000 020 33423.10 637.32 49996.10 27.74 2015-01-20 03:16:37.000 020 33423.11 637.31 49996.10 27.74 2015-01-20 03:16:37.000 020 33423.10 637.29 49996.10 27.74 2015-01-20 03:16:39.000 020 33423.07 637.28 49996.10 27.74 2015-01-20 03:16:40.000 020 33423.08 637.31 49996.10 27.74 2015-01-20 03:16:41.000 020 33423.21 637.31 49996.10 27.74 2015-01-20 03:16:42.000 020 33423.10 637.31 49996.10 27.74 2015-01-20 03:16:43.000 020 33423.04 637.32 49996.10 27.74 2015-01-20 03:16:44.000 020 33423.07 637.31 49996.10 27.74 2015-01-20 03:16:45.000 020 33423.11 637.29 49996.10 27.74 2015-01-20 03:16:46.000 020 33423.07 637.29 49996.10 27.74 2015-01-20 03:16:47.000 020 33423.18 637.30 49996.10 27.74 2015-01-20 03:16:48.000 020 33423.17 637.29 49996.10 27.74 2015-01-20 03:16:49.000 020 33423.07 637.26 49996.10 27.74 2015-01-20 03:16:50.000 020 33423.13 637.27 49996.10 27.74 2015-01-20 03:16:51.000 020 33423.14 637.30 49996.10 27.74 2015-01-20 03:16:52.000 020 33423.15 637.26 49996.10 27.74 2015-01-20 03:16:53.000 020 33423.13 637.27 49996.10 27.74 2015-01-20 03:16:54.000 020 33423.14 637.24 49996.10 27.74 2015-01-20 03:16:55.000 020 33423.16 637.30 49996.10 27.74 2015-01-20 03:16:56.000 020 33423.10 637.27 49996.10 27.74 2015-01-20 03:16:57.000 020 33423.12 637.24 49996.10 27.74 2015-01-20 03:16:58.000 020 33423.07 637.28 49996.10 27.74 2015-01-20 03:16:59.000 020 33422.98 637.27 49996.10 27.74 2015-01-20 03:17:00.000 020 33422.96 637.27 49996.10 27.74 2015-01-20 03:17:01.000 020 33423.05 637.24 49996.10 27.74 2015-01-20 03:17:02.000 020 33423.13 637.27 49996.10 27.74 2015-01-20 03:17:03.000 020 33423.06 637.27 49996.10 27.74 2015-01-20 03:17:04.000 020 33423.20 637.24 49996.10 27.74 2015-01-20 03:17:05.000 020 33423.12 637.26 49996.10 27.74 2015-01-20 03:17:06.000 020 33423.13 637.22 49996.10 27.74 2015-01-20 03:17:07.000 020 33423.18 637.23 49996.10 27.74 2015-01-20 03:17:08.000 020 33423.05 637.22 49996.10 27.74 2015-01-20 03:17:09.000 020 33423.13 637.23 49996.10 27.74 2015-01-20 03:17:10.000 020 33423.15 637.22 49996.10 27.74 2015-01-20 03:17:11.000 020 33423.00 637.26 49996.10 27.74 2015-01-20 03:17:12.000 020 33423.15 637.25 49996.10 27.74 2015-01-20 03:17:13.000 020 33423.18 637.23 49996.10 27.74 2015-01-20 03:17:14.000 020 33423.17 637.27 49996.10 27.74 2015-01-20 03:17:15.000 020 33423.15 637.21 49996.10 27.74 2015-01-20 03:17:16.000 020 33423.23 637.25 49996.10 27.74 2015-01-20 03:17:17.000 020 33423.19 637.20 49996.10 27.73 2015-01-20 03:17:18.000 020 33423.18 637.22 49996.10 27.74 2015-01-20 03:17:18.000 020 33423.07 637.24 49996.10 27.74 2015-01-20 03:17:20.000 020 33423.07 637.22 49996.10 27.74 2015-01-20 03:17:21.000 020 33423.15 637.22 49996.10 27.74 2015-01-20 03:17:22.000 020 33423.11 637.23 49996.10 27.74 2015-01-20 03:17:23.000 020 33423.18 637.25 49996.10 27.73 2015-01-20 03:17:24.000 020 33423.15 637.22 49996.10 27.74 2015-01-20 03:17:25.000 020 33423.03 637.26 49996.10 27.74 2015-01-20 03:17:26.000 020 33423.07 637.28 49996.10 27.74 2015-01-20 03:17:27.000 020 33423.10 637.25 49996.10 27.73 2015-01-20 03:17:28.000 020 33423.19 637.22 49996.10 27.74 2015-01-20 03:17:29.000 020 33423.07 637.20 49996.10 27.74 2015-01-20 03:17:30.000 020 33423.13 637.22 49996.10 27.74 2015-01-20 03:17:31.000 020 33423.12 637.26 49996.10 27.73 2015-01-20 03:17:31.000 020 33423.07 637.27 49996.10 27.73 2015-01-20 03:17:33.000 020 33423.13 637.28 49996.10 27.73 2015-01-20 03:17:34.000 020 33423.13 637.29 49996.10 27.73 2015-01-20 03:17:35.000 020 33423.08 637.28 49996.10 27.74 2015-01-20 03:17:36.000 020 33422.95 637.26 49996.10 27.74 2015-01-20 03:17:37.000 020 33423.11 637.24 49996.10 27.74 2015-01-20 03:17:38.000 020 33423.08 637.21 49996.10 27.74 2015-01-20 03:17:39.000 020 33423.09 637.20 49996.10 27.74 2015-01-20 03:17:40.000 020 33423.14 637.21 49996.10 27.74 2015-01-20 03:17:41.000 020 33423.15 637.24 49996.10 27.74 2015-01-20 03:17:42.000 020 33423.17 637.20 49996.10 27.74 2015-01-20 03:17:43.000 020 33423.14 637.24 49996.10 27.74 2015-01-20 03:17:44.000 020 33423.16 637.21 49996.10 27.74 2015-01-20 03:17:45.000 020 33423.15 637.21 49996.10 27.74 2015-01-20 03:17:46.000 020 33423.19 637.19 49996.10 27.74 2015-01-20 03:17:47.000 020 33423.20 637.21 49996.10 27.74 2015-01-20 03:17:48.000 020 33423.09 637.24 49996.10 27.74 2015-01-20 03:17:49.000 020 33423.24 637.21 49996.10 27.74 2015-01-20 03:17:50.000 020 33423.14 637.19 49996.10 27.74 2015-01-20 03:17:51.000 020 33423.18 637.23 49996.10 27.74 2015-01-20 03:17:52.000 020 33423.17 637.22 49996.10 27.74 2015-01-20 03:17:53.000 020 33423.18 637.22 49996.10 27.74 2015-01-20 03:17:54.000 020 33423.05 637.23 49996.10 27.74 2015-01-20 03:17:55.000 020 33423.24 637.20 49996.10 27.74 2015-01-20 03:17:56.000 020 33423.13 637.20 49996.10 27.74 2015-01-20 03:17:57.000 020 33423.07 637.19 49996.10 27.74 2015-01-20 03:17:58.000 020 33423.12 637.19 49996.10 27.74 2015-01-20 03:17:59.000 020 33423.13 637.23 49996.10 27.74 2015-01-20 03:18:00.000 020 33423.13 637.25 49996.10 27.74 2015-01-20 03:18:01.000 020 33423.18 637.20 49996.10 27.74 2015-01-20 03:18:02.000 020 33423.14 637.17 49996.10 27.74 2015-01-20 03:18:03.000 020 33423.20 637.24 49996.10 27.74 2015-01-20 03:18:04.000 020 33423.22 637.23 49996.10 27.74 2015-01-20 03:18:05.000 020 33423.20 637.19 49996.10 27.74 2015-01-20 03:18:06.000 020 33423.32 637.20 49996.10 27.74 2015-01-20 03:18:07.000 020 33423.07 637.24 49996.10 27.74 2015-01-20 03:18:08.000 020 33423.13 637.19 49996.10 27.74 2015-01-20 03:18:09.000 020 33423.20 637.26 49996.10 27.74 2015-01-20 03:18:10.000 020 33423.16 637.23 49996.10 27.74 2015-01-20 03:18:11.000 020 33423.21 637.19 49996.10 27.74 2015-01-20 03:18:12.000 020 33423.24 637.21 49996.10 27.74 2015-01-20 03:18:12.000 020 33423.25 637.21 49996.10 27.74 2015-01-20 03:18:14.000 020 33423.23 637.20 49996.10 27.74 2015-01-20 03:18:15.000 020 33423.28 637.19 49996.10 27.74 2015-01-20 03:18:16.000 020 33423.20 637.20 49996.10 27.74 2015-01-20 03:18:17.000 020 33423.25 637.20 49996.10 27.74 2015-01-20 03:18:18.000 020 33423.18 637.22 49996.10 27.74 2015-01-20 03:18:19.000 020 33423.30 637.22 49996.10 27.74 2015-01-20 03:18:20.000 020 33423.22 637.18 49996.10 27.74 2015-01-20 03:18:21.000 020 33423.23 637.21 49996.10 27.74 2015-01-20 03:18:22.000 020 33423.25 637.23 49996.10 27.74 2015-01-20 03:18:23.000 020 33423.14 637.18 49996.10 27.74 2015-01-20 03:18:24.000 020 33423.15 637.20 49996.10 27.74 2015-01-20 03:18:25.000 020 33423.26 637.21 49996.10 27.73 2015-01-20 03:18:25.000 020 33423.21 637.20 49996.10 27.74 2015-01-20 03:18:27.000 020 33423.23 637.24 49996.10 27.74 2015-01-20 03:18:28.000 020 33423.15 637.24 49996.10 27.74 2015-01-20 03:18:29.000 020 33423.17 637.20 49996.10 27.74 2015-01-20 03:18:30.000 020 33423.15 637.22 49996.10 27.74 2015-01-20 03:18:31.000 020 33423.26 637.21 49996.10 27.74 2015-01-20 03:18:32.000 020 33423.21 637.23 49996.10 27.74 2015-01-20 03:18:33.000 020 33423.24 637.23 49996.10 27.74 2015-01-20 03:18:34.000 020 33423.18 637.19 49996.10 27.74 2015-01-20 03:18:35.000 020 33423.33 637.20 49996.10 27.74 2015-01-20 03:18:36.000 020 33423.22 637.23 49996.10 27.74 2015-01-20 03:18:37.000 020 33423.25 637.18 49996.10 27.74 2015-01-20 03:18:38.000 020 33423.18 637.16 49996.10 27.74 2015-01-20 03:18:39.000 020 33423.23 637.21 49996.10 27.74 2015-01-20 03:18:40.000 020 33423.28 637.22 49996.10 27.74 2015-01-20 03:18:41.000 020 33423.17 637.18 49996.10 27.74 2015-01-20 03:18:42.000 020 33423.29 637.20 49996.10 27.74 2015-01-20 03:18:43.000 020 33423.29 637.19 49996.10 27.74 2015-01-20 03:18:44.000 020 33423.30 637.16 49996.10 27.74 2015-01-20 03:18:45.000 020 33423.26 637.16 49996.10 27.74 2015-01-20 03:18:46.000 020 33423.25 637.18 49996.10 27.74 2015-01-20 03:18:47.000 020 33423.28 637.20 49996.10 27.74 2015-01-20 03:18:48.000 020 33423.18 637.23 49996.10 27.74 2015-01-20 03:18:49.000 020 33423.25 637.18 49996.10 27.74 2015-01-20 03:18:50.000 020 33423.25 637.18 49996.10 27.74 2015-01-20 03:18:51.000 020 33423.27 637.21 49996.10 27.74 2015-01-20 03:18:52.000 020 33423.28 637.21 49996.10 27.74 2015-01-20 03:18:53.000 020 33423.31 637.23 49996.10 27.74 2015-01-20 03:18:54.000 020 33423.14 637.22 49996.10 27.74 2015-01-20 03:18:55.000 020 33423.36 637.23 49996.10 27.74 2015-01-20 03:18:56.000 020 33423.29 637.21 49996.10 27.74 2015-01-20 03:18:57.000 020 33423.21 637.22 49996.10 27.74 2015-01-20 03:18:58.000 020 33423.19 637.22 49996.10 27.74 2015-01-20 03:18:59.000 020 33423.14 637.21 49996.10 27.74 2015-01-20 03:19:00.000 020 33423.25 637.16 49996.10 27.74 2015-01-20 03:19:01.000 020 33423.19 637.16 49996.10 27.74 2015-01-20 03:19:02.000 020 33423.18 637.13 49996.10 27.74 2015-01-20 03:19:03.000 020 33423.18 637.19 49996.10 27.74 2015-01-20 03:19:04.000 020 33423.23 637.20 49996.10 27.74 2015-01-20 03:19:05.000 020 33423.18 637.20 49996.10 27.74 2015-01-20 03:19:06.000 020 33423.23 637.26 49996.10 27.74 2015-01-20 03:19:06.000 020 33423.23 637.13 49996.10 27.74 2015-01-20 03:19:08.000 020 33423.23 637.13 49996.10 27.74 2015-01-20 03:19:09.000 020 33423.32 637.15 49996.10 27.74 2015-01-20 03:19:10.000 020 33423.30 637.21 49996.10 27.74 2015-01-20 03:19:11.000 020 33423.20 637.18 49996.10 27.74 2015-01-20 03:19:12.000 020 33423.23 637.17 49996.10 27.74 2015-01-20 03:19:13.000 020 33423.18 637.19 49996.10 27.74 2015-01-20 03:19:14.000 020 33423.25 637.15 49996.10 27.74 2015-01-20 03:19:15.000 020 33423.28 637.20 49996.10 27.74 2015-01-20 03:19:16.000 020 33423.28 637.21 49996.10 27.74 2015-01-20 03:19:17.000 020 33423.25 637.16 49996.10 27.74 2015-01-20 03:19:18.000 020 33423.26 637.20 49996.10 27.74 2015-01-20 03:19:19.000 020 33423.28 637.24 49996.10 27.74 2015-01-20 03:19:19.000 020 33423.18 637.24 49996.10 27.74 2015-01-20 03:19:21.000 020 33423.25 637.26 49996.10 27.74 2015-01-20 03:19:22.000 020 33423.26 637.24 49996.10 27.74 2015-01-20 03:19:23.000 020 33423.32 637.24 49996.10 27.74 2015-01-20 03:19:24.000 020 33423.16 637.18 49996.10 27.74 2015-01-20 03:19:25.000 020 33423.26 637.27 49996.10 27.74 2015-01-20 03:19:26.000 020 33423.20 637.22 49996.10 27.74 2015-01-20 03:19:27.000 020 33423.17 637.20 49996.10 27.74 2015-01-20 03:19:28.000 020 33423.15 637.25 49996.10 27.74 2015-01-20 03:19:29.000 020 33423.11 637.24 49996.10 27.74 2015-01-20 03:19:30.000 020 33423.18 637.25 49996.10 27.74 2015-01-20 03:19:31.000 020 33423.14 637.23 49996.10 27.74 2015-01-20 03:19:32.000 020 33423.13 637.21 49996.10 27.74 2015-01-20 03:19:33.000 020 33423.14 637.27 49996.10 27.74 2015-01-20 03:19:34.000 020 33423.17 637.25 49996.10 27.74 2015-01-20 03:19:35.000 020 33423.17 637.21 49996.10 27.74 2015-01-20 03:19:36.000 020 33423.10 637.23 49996.10 27.74 2015-01-20 03:19:37.000 020 33423.14 637.23 49996.10 27.74 2015-01-20 03:19:38.000 020 33423.16 637.23 49996.10 27.74 2015-01-20 03:19:39.000 020 33423.13 637.31 49996.10 27.74 2015-01-20 03:19:40.000 020 33423.17 637.26 49996.10 27.74 2015-01-20 03:19:41.000 020 33423.15 637.23 49996.10 27.74 2015-01-20 03:19:42.000 020 33423.21 637.25 49996.10 27.74 2015-01-20 03:19:43.000 020 33423.14 637.23 49996.10 27.74 2015-01-20 03:19:44.000 020 33423.10 637.22 49996.10 27.74 2015-01-20 03:19:45.000 020 33423.12 637.24 49996.10 27.74 2015-01-20 03:19:46.000 020 33423.13 637.26 49996.10 27.74 2015-01-20 03:19:47.000 020 33423.11 637.25 49996.10 27.74 2015-01-20 03:19:48.000 020 33423.23 637.24 49996.10 27.74 2015-01-20 03:19:49.000 020 33423.03 637.22 49996.10 27.74 2015-01-20 03:19:50.000 020 33423.14 637.20 49996.10 27.74 2015-01-20 03:19:51.000 020 33423.19 637.23 49996.10 27.74 2015-01-20 03:19:52.000 020 33423.17 637.28 49996.10 27.74 2015-01-20 03:19:53.000 020 33423.20 637.24 49996.10 27.74 2015-01-20 03:19:54.000 020 33423.20 637.23 49996.10 27.74 2015-01-20 03:19:55.000 020 33423.26 637.23 49996.10 27.74 2015-01-20 03:19:56.000 020 33423.15 637.28 49996.10 27.74 2015-01-20 03:19:57.000 020 33423.21 637.22 49996.10 27.74 2015-01-20 03:19:58.000 020 33423.14 637.20 49996.10 27.74 2015-01-20 03:19:59.000 020 33423.14 637.21 49996.10 27.74 2015-01-20 03:20:00.000 020 33423.25 637.23 49996.10 27.74 2015-01-20 03:20:00.000 020 33423.18 637.23 49996.10 27.74 2015-01-20 03:20:02.000 020 33423.20 637.23 49996.10 27.74 2015-01-20 03:20:03.000 020 33423.20 637.20 49996.10 27.74 2015-01-20 03:20:04.000 020 33423.21 637.21 49996.10 27.74 2015-01-20 03:20:05.000 020 33423.12 637.23 49996.10 27.74 2015-01-20 03:20:06.000 020 33423.20 637.24 49996.10 27.74 2015-01-20 03:20:07.000 020 33423.23 637.23 49996.10 27.74 2015-01-20 03:20:08.000 020 33423.25 637.23 49996.10 27.74 2015-01-20 03:20:09.000 020 33423.23 637.22 49996.10 27.74 2015-01-20 03:20:10.000 020 33423.18 637.24 49996.10 27.74 2015-01-20 03:20:11.000 020 33423.27 637.22 49996.10 27.74 2015-01-20 03:20:12.000 020 33423.15 637.20 49996.10 27.74 2015-01-20 03:20:13.000 020 33423.17 637.20 49996.10 27.74 2015-01-20 03:20:13.000 020 33423.15 637.19 49996.10 27.74 2015-01-20 03:20:15.000 020 33423.13 637.24 49996.10 27.74 2015-01-20 03:20:16.000 020 33423.13 637.28 49996.10 27.74 2015-01-20 03:20:17.000 020 33423.09 637.22 49996.10 27.74 2015-01-20 03:20:18.000 020 33423.08 637.25 49996.10 27.74 2015-01-20 03:20:19.000 020 33423.18 637.25 49996.10 27.74 2015-01-20 03:20:20.000 020 33423.14 637.21 49996.10 27.74 2015-01-20 03:20:21.000 020 33423.19 637.20 49996.10 27.74 2015-01-20 03:20:22.000 020 33423.21 637.22 49996.10 27.74 2015-01-20 03:20:23.000 020 33423.13 637.25 49996.10 27.74 2015-01-20 03:20:24.000 020 33423.15 637.24 49996.10 27.74 2015-01-20 03:20:25.000 020 33423.21 637.22 49996.10 27.74 2015-01-20 03:20:26.000 020 33423.17 637.22 49996.10 27.74 2015-01-20 03:20:27.000 020 33423.24 637.20 49996.10 27.74 2015-01-20 03:20:28.000 020 33423.17 637.21 49996.10 27.74 2015-01-20 03:20:29.000 020 33423.17 637.19 49996.10 27.74 2015-01-20 03:20:30.000 020 33423.15 637.23 49996.10 27.74 2015-01-20 03:20:31.000 020 33423.21 637.21 49996.10 27.73 2015-01-20 03:20:32.000 020 33423.16 637.22 49996.10 27.74 2015-01-20 03:20:33.000 020 33423.18 637.21 49996.10 27.74 2015-01-20 03:20:34.000 020 33423.26 637.22 49996.10 27.74 2015-01-20 03:20:35.000 020 33423.19 637.23 49996.10 27.74 2015-01-20 03:20:36.000 020 33423.11 637.21 49996.10 27.74 2015-01-20 03:20:37.000 020 33423.17 637.19 49996.10 27.74 2015-01-20 03:20:38.000 020 33423.23 637.19 49996.10 27.74 2015-01-20 03:20:39.000 020 33423.18 637.18 49996.10 27.74 2015-01-20 03:20:40.000 020 33423.25 637.24 49996.10 27.74 2015-01-20 03:20:41.000 020 33423.32 637.25 49996.10 27.74 2015-01-20 03:20:42.000 020 33423.17 637.23 49996.10 27.74 2015-01-20 03:20:43.000 020 33423.10 637.21 49996.10 27.74 2015-01-20 03:20:44.000 020 33423.15 637.21 49996.10 27.74 2015-01-20 03:20:45.000 020 33423.18 637.18 49996.10 27.74 2015-01-20 03:20:46.000 020 33423.08 637.20 49996.10 27.74 2015-01-20 03:20:47.000 020 33423.20 637.20 49996.10 27.74 2015-01-20 03:20:48.000 020 33423.10 637.21 49996.10 27.74 2015-01-20 03:20:49.000 020 33423.20 637.20 49996.10 27.74 2015-01-20 03:20:50.000 020 33423.17 637.22 49996.10 27.74 2015-01-20 03:20:51.000 020 33423.13 637.23 49996.10 27.74 2015-01-20 03:20:52.000 020 33423.17 637.21 49996.10 27.74 2015-01-20 03:20:53.000 020 33423.17 637.20 49996.10 27.74 2015-01-20 03:20:54.000 020 33423.28 637.21 49996.10 27.74 2015-01-20 03:20:54.000 020 33423.17 637.21 49996.10 27.74 2015-01-20 03:20:56.000 020 33423.10 637.20 49996.10 27.74 2015-01-20 03:20:57.000 020 33423.17 637.18 49996.10 27.74 2015-01-20 03:20:58.000 020 33423.14 637.19 49996.10 27.74 2015-01-20 03:20:59.000 020 33423.08 637.19 49996.10 27.74 2015-01-20 03:21:00.000 020 33423.13 637.20 49996.10 27.74 2015-01-20 03:21:01.000 020 33423.26 637.18 49996.10 27.74 2015-01-20 03:21:02.000 020 33423.18 637.17 49996.10 27.74 2015-01-20 03:21:03.000 020 33423.17 637.19 49996.10 27.74 2015-01-20 03:21:04.000 020 33423.28 637.19 49996.10 27.74 2015-01-20 03:21:05.000 020 33423.30 637.20 49996.10 27.74 2015-01-20 03:21:06.000 020 33423.20 637.15 49996.10 27.74 2015-01-20 03:21:07.000 020 33423.20 637.15 49996.10 27.74 2015-01-20 03:21:07.000 020 33423.19 637.17 49996.10 27.74 2015-01-20 03:21:09.000 020 33423.28 637.20 49996.10 27.74 2015-01-20 03:21:10.000 020 33423.14 637.16 49996.10 27.74 2015-01-20 03:21:11.000 020 33423.35 637.21 49996.10 27.74 2015-01-20 03:21:12.000 020 33423.19 637.16 49996.10 27.74 2015-01-20 03:21:13.000 020 33423.20 637.14 49996.10 27.74 2015-01-20 03:21:14.000 020 33423.18 637.15 49996.10 27.74 2015-01-20 03:21:15.000 020 33423.17 637.17 49996.10 27.74 2015-01-20 03:21:16.000 020 33423.20 637.13 49996.10 27.74 2015-01-20 03:21:17.000 020 33423.22 637.15 49996.10 27.74 2015-01-20 03:21:18.000 020 33423.27 637.19 49996.10 27.74 2015-01-20 03:21:19.000 020 33423.26 637.14 49996.10 27.74 2015-01-20 03:21:20.000 020 33423.25 637.15 49996.10 27.74 2015-01-20 03:21:21.000 020 33423.17 637.13 49996.10 27.74 2015-01-20 03:21:22.000 020 33423.23 637.18 49996.10 27.74 2015-01-20 03:21:23.000 020 33423.30 637.15 49996.10 27.74 2015-01-20 03:21:24.000 020 33423.17 637.14 49996.10 27.74 2015-01-20 03:21:25.000 020 33423.17 637.17 49996.10 27.74 2015-01-20 03:21:26.000 020 33423.18 637.18 49996.10 27.74 2015-01-20 03:21:27.000 020 33423.23 637.15 49996.10 27.74 2015-01-20 03:21:28.000 020 33423.26 637.14 49996.10 27.74 2015-01-20 03:21:29.000 020 33423.18 637.15 49996.10 27.74 2015-01-20 03:21:30.000 020 33423.26 637.18 49996.10 27.74 2015-01-20 03:21:31.000 020 33423.15 637.15 49996.10 27.74 2015-01-20 03:21:32.000 020 33423.24 637.14 49996.10 27.74 2015-01-20 03:21:33.000 020 33423.20 637.12 49996.10 27.74 2015-01-20 03:21:34.000 020 33423.21 637.14 49996.10 27.74 2015-01-20 03:21:35.000 020 33423.24 637.15 49996.10 27.74 2015-01-20 03:21:36.000 020 33423.16 637.11 49996.10 27.74 2015-01-20 03:21:37.000 020 33423.22 637.20 49996.10 27.74 2015-01-20 03:21:38.000 020 33423.25 637.16 49996.10 27.74 2015-01-20 03:21:39.000 020 33423.25 637.18 49996.10 27.74 2015-01-20 03:21:40.000 020 33423.25 637.15 49996.10 27.74 2015-01-20 03:21:41.000 020 33423.21 637.20 49996.10 27.74 2015-01-20 03:21:42.000 020 33423.37 637.18 49996.10 27.74 2015-01-20 03:21:43.000 020 33423.23 637.15 49996.10 27.74 2015-01-20 03:21:44.000 020 33423.15 637.15 49996.10 27.74 2015-01-20 03:21:45.000 020 33423.20 637.11 49996.10 27.74 2015-01-20 03:21:46.000 020 33423.31 637.17 49996.10 27.74 2015-01-20 03:21:47.000 020 33423.26 637.13 49996.10 27.74 2015-01-20 03:21:48.000 020 33423.20 637.15 49996.10 27.74 2015-01-20 03:21:48.000 020 33423.28 637.15 49996.10 27.74 2015-01-20 03:21:50.000 020 33423.23 637.12 49996.10 27.74 2015-01-20 03:21:51.000 020 33423.26 637.16 49996.10 27.74 2015-01-20 03:21:52.000 020 33423.29 637.14 49996.10 27.74 2015-01-20 03:21:53.000 020 33423.33 637.16 49996.10 27.74 2015-01-20 03:21:54.000 020 33423.28 637.14 49996.10 27.74 2015-01-20 03:21:55.000 020 33423.25 637.15 49996.10 27.74 2015-01-20 03:21:56.000 020 33423.28 637.12 49996.10 27.74 2015-01-20 03:21:57.000 020 33423.23 637.12 49996.10 27.74 2015-01-20 03:21:58.000 020 33423.30 637.13 49996.10 27.74 2015-01-20 03:21:59.000 020 33423.29 637.11 49996.10 27.74 2015-01-20 03:22:00.000 020 33423.28 637.14 49996.10 27.74 2015-01-20 03:22:01.000 020 33423.26 637.11 49996.10 27.74 2015-01-20 03:22:01.000 020 33423.23 637.11 49996.10 27.74 2015-01-20 03:22:03.000 020 33423.27 637.08 49996.10 27.74 2015-01-20 03:22:04.000 020 33423.26 637.17 49996.10 27.74 2015-01-20 03:22:05.000 020 33423.20 637.10 49996.10 27.74 2015-01-20 03:22:06.000 020 33423.30 637.14 49996.10 27.74 2015-01-20 03:22:07.000 020 33423.29 637.12 49996.10 27.74 2015-01-20 03:22:08.000 020 33423.23 637.12 49996.10 27.74 2015-01-20 03:22:09.000 020 33423.23 637.14 49996.10 27.74 2015-01-20 03:22:10.000 020 33423.17 637.14 49996.10 27.74 2015-01-20 03:22:11.000 020 33423.26 637.13 49996.10 27.74 2015-01-20 03:22:12.000 020 33423.25 637.12 49996.10 27.74 2015-01-20 03:22:13.000 020 33423.29 637.13 49996.10 27.74 2015-01-20 03:22:14.000 020 33423.20 637.12 49996.10 27.74 2015-01-20 03:22:15.000 020 33423.17 637.15 49996.10 27.74 2015-01-20 03:22:16.000 020 33423.22 637.13 49996.10 27.74 2015-01-20 03:22:17.000 020 33423.28 637.14 49996.10 27.74 2015-01-20 03:22:18.000 020 33423.29 637.12 49996.10 27.74 2015-01-20 03:22:19.000 020 33423.26 637.16 49996.10 27.74 2015-01-20 03:22:20.000 020 33423.30 637.17 49996.10 27.74 2015-01-20 03:22:21.000 020 33423.25 637.17 49996.10 27.74 2015-01-20 03:22:22.000 020 33423.28 637.13 49996.10 27.74 2015-01-20 03:22:23.000 020 33423.19 637.17 49996.10 27.74 2015-01-20 03:22:24.000 020 33423.27 637.15 49996.10 27.74 2015-01-20 03:22:25.000 020 33423.22 637.20 49996.10 27.74 2015-01-20 03:22:26.000 020 33423.23 637.15 49996.10 27.74 2015-01-20 03:22:27.000 020 33423.21 637.16 49996.10 27.74 2015-01-20 03:22:28.000 020 33423.20 637.13 49996.10 27.74 2015-01-20 03:22:29.000 020 33423.27 637.17 49996.10 27.74 2015-01-20 03:22:30.000 020 33423.22 637.13 49996.10 27.74 2015-01-20 03:22:31.000 020 33423.26 637.11 49996.10 27.73 2015-01-20 03:22:32.000 020 33423.28 637.12 49996.10 27.74 2015-01-20 03:22:33.000 020 33423.30 637.16 49996.10 27.73 2015-01-20 03:22:34.000 020 33423.30 637.16 49996.10 27.74 2015-01-20 03:22:35.000 020 33423.24 637.14 49996.10 27.74 2015-01-20 03:22:36.000 020 33423.20 637.13 49996.10 27.73 2015-01-20 03:22:37.000 020 33423.21 637.12 49996.10 27.74 2015-01-20 03:22:38.000 020 33423.18 637.14 49996.10 27.73 2015-01-20 03:22:39.000 020 33423.22 637.17 49996.10 27.74 2015-01-20 03:22:40.000 020 33423.25 637.13 49996.10 27.74 2015-01-20 03:22:41.000 020 33423.17 637.12 49996.10 27.74 2015-01-20 03:22:42.000 020 33423.23 637.12 49996.10 27.74 2015-01-20 03:22:42.000 020 33423.33 637.14 49996.10 27.73 2015-01-20 03:22:44.000 020 33423.26 637.16 49996.10 27.73 2015-01-20 03:22:45.000 020 33423.20 637.14 49996.10 27.74 2015-01-20 03:22:46.000 020 33423.25 637.13 49996.10 27.74 2015-01-20 03:22:47.000 020 33423.32 637.14 49996.10 27.73 2015-01-20 03:22:48.000 020 33423.29 637.15 49996.10 27.73 2015-01-20 03:22:49.000 020 33423.20 637.13 49996.10 27.74 2015-01-20 03:22:50.000 020 33423.23 637.13 49996.10 27.74 2015-01-20 03:22:51.000 020 33423.25 637.09 49996.10 27.73 2015-01-20 03:22:52.000 020 33423.28 637.09 49996.10 27.73 2015-01-20 03:22:53.000 020 33423.26 637.11 49996.10 27.74 2015-01-20 03:22:54.000 020 33423.21 637.13 49996.10 27.74 2015-01-20 03:22:55.000 020 33423.26 637.10 49996.10 27.73 2015-01-20 03:22:55.000 020 33423.15 637.10 49996.10 27.73 2015-01-20 03:22:57.000 020 33423.26 637.13 49996.10 27.74 2015-01-20 03:22:58.000 020 33423.27 637.12 49996.10 27.73 2015-01-20 03:22:59.000 020 33423.18 637.12 49996.10 27.74 2015-01-20 03:23:00.000 020 33423.21 637.10 49996.10 27.74 2015-01-20 03:23:01.000 020 33423.21 637.12 49996.10 27.74 2015-01-20 03:23:02.000 020 33423.23 637.12 49996.10 27.74 2015-01-20 03:23:03.000 020 33423.30 637.10 49996.10 27.74 2015-01-20 03:23:04.000 020 33423.27 637.10 49996.10 27.74 2015-01-20 03:23:05.000 020 33423.28 637.11 49996.10 27.74 2015-01-20 03:23:06.000 020 33423.25 637.08 49996.10 27.74 2015-01-20 03:23:07.000 020 33423.30 637.12 49996.10 27.74 2015-01-20 03:23:08.000 020 33423.28 637.09 49996.10 27.74 2015-01-20 03:23:09.000 020 33423.35 637.09 49996.10 27.74 2015-01-20 03:23:10.000 020 33423.29 637.09 49996.10 27.74 2015-01-20 03:23:11.000 020 33423.42 637.12 49996.10 27.74 2015-01-20 03:23:12.000 020 33423.26 637.10 49996.10 27.74 2015-01-20 03:23:13.000 020 33423.25 637.09 49996.10 27.74 2015-01-20 03:23:14.000 020 33423.20 637.06 49996.10 27.74 2015-01-20 03:23:15.000 020 33423.28 637.12 49996.10 27.74 2015-01-20 03:23:16.000 020 33423.32 637.12 49996.10 27.74 2015-01-20 03:23:17.000 020 33423.32 637.08 49996.10 27.74 2015-01-20 03:23:18.000 020 33423.27 637.09 49996.10 27.74 2015-01-20 03:23:19.000 020 33423.29 637.11 49996.10 27.74 2015-01-20 03:23:20.000 020 33423.29 637.09 49996.10 27.74 2015-01-20 03:23:21.000 020 33423.23 637.07 49996.10 27.74 2015-01-20 03:23:22.000 020 33423.34 637.10 49996.10 27.74 2015-01-20 03:23:23.000 020 33423.30 637.07 49996.10 27.73 2015-01-20 03:23:24.000 020 33423.20 637.09 49996.10 27.74 2015-01-20 03:23:25.000 020 33423.29 637.08 49996.10 27.74 2015-01-20 03:23:26.000 020 33423.29 637.11 49996.10 27.74 2015-01-20 03:23:27.000 020 33423.28 637.09 49996.10 27.74 2015-01-20 03:23:28.000 020 33423.26 637.08 49996.10 27.74 2015-01-20 03:23:29.000 020 33423.17 637.07 49996.10 27.74 2015-01-20 03:23:30.000 020 33423.36 637.10 49996.10 27.74 2015-01-20 03:23:31.000 020 33423.25 637.11 49996.10 27.74 2015-01-20 03:23:32.000 020 33423.29 637.09 49996.10 27.74 2015-01-20 03:23:33.000 020 33423.28 637.09 49996.10 27.74 2015-01-20 03:23:34.000 020 33423.25 637.06 49996.10 27.74 2015-01-20 03:23:35.000 020 33423.32 637.07 49996.10 27.74 2015-01-20 03:23:36.000 020 33423.20 637.11 49996.10 27.74 2015-01-20 03:23:36.000 020 33423.27 637.08 49996.10 27.74 2015-01-20 03:23:38.000 020 33423.26 637.07 49996.10 27.74 2015-01-20 03:23:39.000 020 33423.25 637.09 49996.10 27.74 2015-01-20 03:23:40.000 020 33423.25 637.09 49996.10 27.74 2015-01-20 03:23:41.000 020 33423.23 637.08 49996.10 27.74 2015-01-20 03:23:42.000 020 33423.20 637.09 49996.10 27.74 2015-01-20 03:23:43.000 020 33423.32 637.08 49996.10 27.73 2015-01-20 03:23:44.000 020 33423.21 637.07 49996.10 27.73 2015-01-20 03:23:45.000 020 33423.23 637.07 49996.10 27.73 2015-01-20 03:23:46.000 020 33423.23 637.11 49996.10 27.73 2015-01-20 03:23:47.000 020 33423.18 637.06 49996.10 27.73 2015-01-20 03:23:48.000 020 33423.27 637.09 49996.10 27.73 2015-01-20 03:23:49.000 020 33423.14 637.08 49996.10 27.73 2015-01-20 03:23:49.000 020 33423.24 637.10 49996.10 27.73 2015-01-20 03:23:51.000 020 33423.15 637.07 49996.10 27.73 2015-01-20 03:23:52.000 020 33423.21 637.12 49996.10 27.73 2015-01-20 03:23:53.000 020 33423.17 637.12 49996.10 27.73 2015-01-20 03:23:54.000 020 33423.31 637.06 49996.10 27.73 2015-01-20 03:23:55.000 020 33423.12 637.05 49996.10 27.73 2015-01-20 03:23:56.000 020 33423.20 637.06 49996.10 27.73 2015-01-20 03:23:57.000 020 33423.23 637.09 49996.10 27.73 2015-01-20 03:23:58.000 020 33423.27 637.08 49996.10 27.73 2015-01-20 03:23:59.000 020 33423.25 637.10 49996.10 27.73 2015-01-20 03:24:00.000 020 33423.29 637.03 49996.10 27.73 2015-01-20 03:24:01.000 020 33423.17 637.05 49996.10 27.73 2015-01-20 03:24:02.000 020 33423.30 637.03 49996.10 27.73 2015-01-20 03:24:03.000 020 33423.32 637.06 49996.10 27.73 2015-01-20 03:24:04.000 020 33423.29 637.07 49996.10 27.73 2015-01-20 03:24:05.000 020 33423.25 637.05 49996.10 27.73 2015-01-20 03:24:06.000 020 33423.29 637.05 49996.10 27.73 2015-01-20 03:24:07.000 020 33423.32 637.01 49996.10 27.73 2015-01-20 03:24:08.000 020 33423.26 637.02 49996.10 27.73 2015-01-20 03:24:09.000 020 33423.23 637.06 49996.10 27.73 2015-01-20 03:24:10.000 020 33423.30 637.02 49996.10 27.73 2015-01-20 03:24:11.000 020 33423.29 637.03 49996.10 27.73 2015-01-20 03:24:12.000 020 33423.28 637.08 49996.10 27.73 2015-01-20 03:24:13.000 020 33423.24 637.06 49996.10 27.73 2015-01-20 03:24:14.000 020 33423.17 637.06 49996.10 27.73 2015-01-20 03:24:15.000 020 33423.26 637.06 49996.10 27.73 2015-01-20 03:24:16.000 020 33423.24 637.08 49996.10 27.73 2015-01-20 03:24:17.000 020 33423.22 637.10 49996.10 27.73 2015-01-20 03:24:18.000 020 33423.21 637.10 49996.10 27.73 2015-01-20 03:24:19.000 020 33423.21 637.08 49996.10 27.73 2015-01-20 03:24:20.000 020 33423.20 637.09 49996.10 27.73 2015-01-20 03:24:21.000 020 33423.29 637.09 49996.10 27.73 2015-01-20 03:24:22.000 020 33423.22 637.11 49996.10 27.73 2015-01-20 03:24:23.000 020 33423.20 637.09 49996.10 27.73 2015-01-20 03:24:24.000 020 33423.23 637.07 49996.10 27.74 2015-01-20 03:24:25.000 020 33423.20 637.07 49996.10 27.73 2015-01-20 03:24:26.000 020 33423.28 637.07 49996.10 27.73 2015-01-20 03:24:27.000 020 33423.21 637.06 49996.10 27.73 2015-01-20 03:24:28.000 020 33423.23 637.03 49996.10 27.73 2015-01-20 03:24:29.000 020 33423.17 637.07 49996.10 27.73 2015-01-20 03:24:30.000 020 33423.26 637.04 49996.10 27.73 2015-01-20 03:24:30.000 020 33423.16 637.05 49996.10 27.73 2015-01-20 03:24:32.000 020 33423.15 637.07 49996.10 27.73 2015-01-20 03:24:33.000 020 33423.30 637.08 49996.10 27.73 2015-01-20 03:24:34.000 020 33423.20 637.09 49996.10 27.73 2015-01-20 03:24:35.000 020 33423.32 637.02 49996.10 27.74 2015-01-20 03:24:36.000 020 33423.20 637.02 49996.10 27.74 2015-01-20 03:24:37.000 020 33423.29 637.08 49996.10 27.73 2015-01-20 03:24:38.000 020 33423.21 637.02 49996.10 27.73 2015-01-20 03:24:39.000 020 33423.23 637.06 49996.10 27.74 2015-01-20 03:24:40.000 020 33423.28 637.06 49996.10 27.74 2015-01-20 03:24:41.000 020 33423.20 637.07 49996.10 27.74 2015-01-20 03:24:42.000 020 33423.24 637.05 49996.10 27.74 2015-01-20 03:24:43.000 020 33423.29 637.05 49996.10 27.73 2015-01-20 03:24:43.000 020 33423.20 637.05 49996.10 27.73 2015-01-20 03:24:45.000 020 33423.18 637.07 49996.10 27.73 2015-01-20 03:24:46.000 020 33423.20 637.12 49996.10 27.73 2015-01-20 03:24:47.000 020 33423.13 637.06 49996.10 27.73 2015-01-20 03:24:48.000 020 33423.14 637.05 49996.10 27.74 2015-01-20 03:24:49.000 020 33423.21 637.02 49996.10 27.73 2015-01-20 03:24:50.000 020 33423.21 637.04 49996.10 27.74 2015-01-20 03:24:51.000 020 33423.19 637.07 49996.10 27.74 2015-01-20 03:24:52.000 020 33423.20 637.05 49996.10 27.73 2015-01-20 03:24:53.000 020 33423.14 637.00 49996.10 27.73 2015-01-20 03:24:54.000 020 33423.26 637.07 49996.10 27.73 2015-01-20 03:24:55.000 020 33423.24 637.04 49996.10 27.73 2015-01-20 03:24:56.000 020 33423.19 637.03 49996.10 27.73 2015-01-20 03:24:57.000 020 33423.26 637.01 49996.10 27.74 2015-01-20 03:24:58.000 020 33423.21 637.02 49996.10 27.73 2015-01-20 03:24:59.000 020 33423.18 637.04 49996.10 27.73 2015-01-20 03:25:00.000 020 33423.18 637.02 49996.10 27.73 2015-01-20 03:25:01.000 020 33423.17 637.04 49996.10 27.74 2015-01-20 03:25:02.000 020 33423.21 637.01 49996.10 27.73 2015-01-20 03:25:03.000 020 33423.25 637.04 49996.10 27.73 2015-01-20 03:25:04.000 020 33423.17 637.02 49996.10 27.74 2015-01-20 03:25:05.000 020 33423.17 636.99 49996.10 27.73 2015-01-20 03:25:06.000 020 33423.21 636.99 49996.10 27.73 2015-01-20 03:25:07.000 020 33423.28 637.03 49996.10 27.73 2015-01-20 03:25:08.000 020 33423.21 637.02 49996.10 27.73 2015-01-20 03:25:09.000 020 33423.30 637.03 49996.10 27.73 2015-01-20 03:25:10.000 020 33423.17 637.02 49996.10 27.73 2015-01-20 03:25:11.000 020 33423.23 637.00 49996.10 27.73 2015-01-20 03:25:12.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:25:13.000 020 33423.16 637.04 49996.10 27.73 2015-01-20 03:25:14.000 020 33423.15 637.02 49996.10 27.73 2015-01-20 03:25:15.000 020 33423.15 637.05 49996.10 27.73 2015-01-20 03:25:16.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:25:17.000 020 33423.12 637.08 49996.10 27.73 2015-01-20 03:25:18.000 020 33423.25 637.02 49996.10 27.73 2015-01-20 03:25:19.000 020 33423.15 637.06 49996.10 27.73 2015-01-20 03:25:20.000 020 33423.11 637.05 49996.10 27.73 2015-01-20 03:25:21.000 020 33423.08 637.10 49996.10 27.73 2015-01-20 03:25:22.000 020 33423.18 637.07 49996.10 27.73 2015-01-20 03:25:23.000 020 33423.17 637.05 49996.10 27.73 2015-01-20 03:25:24.000 020 33423.14 637.05 49996.10 27.73 2015-01-20 03:25:24.000 020 33423.21 637.04 49996.10 27.73 2015-01-20 03:25:26.000 020 33423.05 637.02 49996.10 27.73 2015-01-20 03:25:27.000 020 33423.14 637.04 49996.10 27.73 2015-01-20 03:25:28.000 020 33423.20 637.04 49996.10 27.73 2015-01-20 03:25:29.000 020 33423.15 637.04 49996.10 27.73 2015-01-20 03:25:30.000 020 33423.22 637.03 49996.10 27.73 2015-01-20 03:25:31.000 020 33423.11 637.03 49996.10 27.73 2015-01-20 03:25:32.000 020 33423.10 637.04 49996.10 27.73 2015-01-20 03:25:33.000 020 33423.24 637.07 49996.10 27.73 2015-01-20 03:25:34.000 020 33423.20 637.06 49996.10 27.73 2015-01-20 03:25:35.000 020 33423.14 637.04 49996.10 27.73 2015-01-20 03:25:36.000 020 33423.14 637.03 49996.10 27.73 2015-01-20 03:25:37.000 020 33423.21 637.04 49996.10 27.73 2015-01-20 03:25:37.000 020 33423.15 637.03 49996.10 27.73 2015-01-20 03:25:39.000 020 33423.19 637.04 49996.10 27.73 2015-01-20 03:25:40.000 020 33423.20 637.06 49996.10 27.73 2015-01-20 03:25:41.000 020 33423.13 637.01 49996.10 27.73 2015-01-20 03:25:42.000 020 33423.20 637.02 49996.10 27.73 2015-01-20 03:25:43.000 020 33423.09 636.98 49996.10 27.73 2015-01-20 03:25:44.000 020 33423.14 636.98 49996.10 27.73 2015-01-20 03:25:45.000 020 33423.14 637.01 49996.10 27.73 2015-01-20 03:25:46.000 020 33423.15 637.02 49996.10 27.73 2015-01-20 03:25:47.000 020 33423.13 637.02 49996.10 27.73 2015-01-20 03:25:48.000 020 33423.10 637.04 49996.10 27.73 2015-01-20 03:25:49.000 020 33423.17 637.04 49996.10 27.73 2015-01-20 03:25:50.000 020 33423.11 637.02 49996.10 27.73 2015-01-20 03:25:51.000 020 33423.13 637.05 49996.10 27.73 2015-01-20 03:25:52.000 020 33423.16 637.07 49996.10 27.73 2015-01-20 03:25:53.000 020 33423.11 637.02 49996.10 27.73 2015-01-20 03:25:54.000 020 33423.19 637.02 49996.10 27.73 2015-01-20 03:25:55.000 020 33423.15 637.01 49996.10 27.73 2015-01-20 03:25:56.000 020 33423.10 637.02 49996.10 27.73 2015-01-20 03:25:57.000 020 33423.17 637.02 49996.10 27.73 2015-01-20 03:25:58.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:25:59.000 020 33423.20 637.00 49996.10 27.73 2015-01-20 03:26:00.000 020 33423.15 637.04 49996.10 27.73 2015-01-20 03:26:01.000 020 33423.18 637.03 49996.10 27.73 2015-01-20 03:26:02.000 020 33423.15 637.02 49996.10 27.73 2015-01-20 03:26:03.000 020 33423.25 637.00 49996.10 27.73 2015-01-20 03:26:04.000 020 33423.24 637.01 49996.10 27.73 2015-01-20 03:26:05.000 020 33423.21 636.99 49996.10 27.73 2015-01-20 03:26:06.000 020 33423.18 637.02 49996.10 27.73 2015-01-20 03:26:07.000 020 33423.22 637.01 49996.10 27.73 2015-01-20 03:26:08.000 020 33423.14 637.01 49996.10 27.73 2015-01-20 03:26:09.000 020 33423.22 636.99 49996.10 27.73 2015-01-20 03:26:10.000 020 33423.24 637.03 49996.10 27.73 2015-01-20 03:26:11.000 020 33423.05 636.98 49996.10 27.73 2015-01-20 03:26:12.000 020 33423.28 637.01 49996.10 27.73 2015-01-20 03:26:13.000 020 33423.20 637.05 49996.10 27.73 2015-01-20 03:26:14.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:26:15.000 020 33423.18 637.08 49996.10 27.73 2015-01-20 03:26:16.000 020 33423.24 637.02 49996.10 27.73 2015-01-20 03:26:17.000 020 33423.17 637.01 49996.10 27.73 2015-01-20 03:26:18.000 020 33423.20 637.05 49996.10 27.73 2015-01-20 03:26:18.000 020 33423.18 637.02 49996.10 27.73 2015-01-20 03:26:20.000 020 33423.17 637.03 49996.10 27.73 2015-01-20 03:26:21.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:26:22.000 020 33423.21 637.00 49996.10 27.73 2015-01-20 03:26:23.000 020 33423.20 637.00 49996.10 27.73 2015-01-20 03:26:24.000 020 33423.29 637.05 49996.10 27.73 2015-01-20 03:26:25.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:26:26.000 020 33423.21 637.04 49996.10 27.73 2015-01-20 03:26:27.000 020 33423.17 637.04 49996.10 27.73 2015-01-20 03:26:28.000 020 33423.22 637.06 49996.10 27.73 2015-01-20 03:26:29.000 020 33423.20 637.04 49996.10 27.73 2015-01-20 03:26:30.000 020 33423.14 637.01 49996.10 27.73 2015-01-20 03:26:31.000 020 33423.27 637.03 49996.10 27.73 2015-01-20 03:26:31.000 020 33423.20 637.02 49996.10 27.73 2015-01-20 03:26:33.000 020 33423.22 637.07 49996.10 27.73 2015-01-20 03:26:34.000 020 33423.19 637.05 49996.10 27.73 2015-01-20 03:26:35.000 020 33423.24 637.00 49996.10 27.73 2015-01-20 03:26:36.000 020 33423.17 637.04 49996.10 27.73 2015-01-20 03:26:37.000 020 33423.15 637.14 49996.10 27.73 2015-01-20 03:26:38.000 020 33423.08 637.11 49996.10 27.73 2015-01-20 03:26:39.000 020 33423.18 637.11 49996.10 27.73 2015-01-20 03:26:40.000 020 33423.18 637.09 49996.10 27.73 2015-01-20 03:26:41.000 020 33423.08 637.09 49996.10 27.73 2015-01-20 03:26:42.000 020 33423.15 637.06 49996.10 27.73 2015-01-20 03:26:43.000 020 33423.09 637.09 49996.10 27.73 2015-01-20 03:26:44.000 020 33423.19 637.05 49996.10 27.73 2015-01-20 03:26:45.000 020 33423.13 637.09 49996.10 27.73 2015-01-20 03:26:46.000 020 33423.19 637.08 49996.10 27.73 2015-01-20 03:26:47.000 020 33423.11 637.09 49996.10 27.73 2015-01-20 03:26:48.000 020 33423.10 637.09 49996.10 27.73 2015-01-20 03:26:49.000 020 33423.14 637.06 49996.10 27.73 2015-01-20 03:26:50.000 020 33423.12 637.08 49996.10 27.73 2015-01-20 03:26:51.000 020 33423.08 637.04 49996.10 27.73 2015-01-20 03:26:52.000 020 33423.17 637.05 49996.10 27.73 2015-01-20 03:26:53.000 020 33423.11 637.06 49996.10 27.73 2015-01-20 03:26:54.000 020 33423.23 637.02 49996.10 27.73 2015-01-20 03:26:55.000 020 33423.10 637.04 49996.10 27.73 2015-01-20 03:26:56.000 020 33423.06 637.08 49996.10 27.73 2015-01-20 03:26:57.000 020 33423.09 637.02 49996.10 27.73 2015-01-20 03:26:58.000 020 33423.09 637.05 49996.10 27.73 2015-01-20 03:26:59.000 020 33423.12 637.06 49996.10 27.73 2015-01-20 03:27:00.000 020 33423.12 637.10 49996.10 27.73 2015-01-20 03:27:01.000 020 33423.14 637.03 49996.10 27.73 2015-01-20 03:27:02.000 020 33423.04 637.04 49996.10 27.73 2015-01-20 03:27:03.000 020 33423.14 637.05 49996.10 27.73 2015-01-20 03:27:04.000 020 33423.15 637.05 49996.10 27.73 2015-01-20 03:27:05.000 020 33423.10 637.06 49996.10 27.73 2015-01-20 03:27:06.000 020 33423.17 637.02 49996.10 27.73 2015-01-20 03:27:07.000 020 33423.18 637.07 49996.10 27.73 2015-01-20 03:27:08.000 020 33423.08 637.06 49996.10 27.73 2015-01-20 03:27:09.000 020 33423.14 637.04 49996.10 27.73 2015-01-20 03:27:10.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:27:11.000 020 33423.18 637.01 49996.10 27.73 2015-01-20 03:27:12.000 020 33423.17 637.05 49996.10 27.73 2015-01-20 03:27:12.000 020 33423.17 637.02 49996.10 27.73 2015-01-20 03:27:14.000 020 33423.10 637.02 49996.10 27.73 2015-01-20 03:27:15.000 020 33423.21 637.07 49996.10 27.73 2015-01-20 03:27:16.000 020 33423.19 637.04 49996.10 27.73 2015-01-20 03:27:17.000 020 33423.17 637.06 49996.10 27.73 2015-01-20 03:27:18.000 020 33423.15 637.06 49996.10 27.73 2015-01-20 03:27:19.000 020 33423.15 637.05 49996.10 27.73 2015-01-20 03:27:20.000 020 33423.06 637.05 49996.10 27.73 2015-01-20 03:27:21.000 020 33423.19 637.07 49996.10 27.73 2015-01-20 03:27:22.000 020 33423.05 637.09 49996.10 27.73 2015-01-20 03:27:23.000 020 33423.08 637.07 49996.10 27.73 2015-01-20 03:27:24.000 020 33423.18 637.09 49996.10 27.73 2015-01-20 03:27:25.000 020 33423.08 637.07 49996.10 27.73 2015-01-20 03:27:25.000 020 33423.11 637.09 49996.10 27.73 2015-01-20 03:27:27.000 020 33423.10 637.07 49996.10 27.73 2015-01-20 03:27:28.000 020 33423.17 637.05 49996.10 27.73 2015-01-20 03:27:29.000 020 33423.15 637.09 49996.10 27.73 2015-01-20 03:27:30.000 020 33423.11 637.07 49996.10 27.73 2015-01-20 03:27:31.000 020 33423.22 637.04 49996.10 27.73 2015-01-20 03:27:32.000 020 33423.16 637.05 49996.10 27.73 2015-01-20 03:27:33.000 020 33423.15 637.04 49996.10 27.73 2015-01-20 03:27:34.000 020 33423.14 637.06 49996.10 27.73 2015-01-20 03:27:35.000 020 33423.13 637.03 49996.10 27.73 2015-01-20 03:27:36.000 020 33423.14 637.08 49996.10 27.73 2015-01-20 03:27:37.000 020 33423.13 637.06 49996.10 27.73 2015-01-20 03:27:38.000 020 33423.13 637.04 49996.10 27.73 2015-01-20 03:27:39.000 020 33423.21 637.09 49996.10 27.73 2015-01-20 03:27:40.000 020 33423.15 637.07 49996.10 27.73 2015-01-20 03:27:41.000 020 33423.01 637.05 49996.10 27.73 2015-01-20 03:27:42.000 020 33423.20 637.05 49996.10 27.73 2015-01-20 03:27:43.000 020 33423.22 637.06 49996.10 27.73 2015-01-20 03:27:44.000 020 33423.13 637.08 49996.10 27.73 2015-01-20 03:27:45.000 020 33423.15 637.05 49996.10 27.73 2015-01-20 03:27:46.000 020 33423.20 637.05 49996.10 27.73 2015-01-20 03:27:47.000 020 33423.25 637.06 49996.10 27.73 2015-01-20 03:27:48.000 020 33423.09 637.06 49996.10 27.73 2015-01-20 03:27:49.000 020 33423.14 637.07 49996.10 27.73 2015-01-20 03:27:50.000 020 33423.18 637.05 49996.10 27.73 2015-01-20 03:27:51.000 020 33423.26 637.09 49996.10 27.73 2015-01-20 03:27:52.000 020 33423.11 637.07 49996.10 27.73 2015-01-20 03:27:53.000 020 33423.08 637.03 49996.10 27.73 2015-01-20 03:27:54.000 020 33423.18 637.09 49996.10 27.73 2015-01-20 03:27:55.000 020 33423.08 637.09 49996.10 27.73 2015-01-20 03:27:56.000 020 33423.02 637.09 49996.10 27.73 2015-01-20 03:27:57.000 020 33423.10 637.09 49996.10 27.73 2015-01-20 03:27:58.000 020 33423.11 637.09 49996.10 27.73 2015-01-20 03:27:59.000 020 33423.13 637.05 49996.10 27.73 2015-01-20 03:28:00.000 020 33423.04 637.07 49996.10 27.73 2015-01-20 03:28:01.000 020 33423.05 637.09 49996.10 27.73 2015-01-20 03:28:02.000 020 33423.05 637.10 49996.10 27.73 2015-01-20 03:28:03.000 020 33423.09 637.10 49996.10 27.73 2015-01-20 03:28:04.000 020 33423.10 637.07 49996.10 27.73 2015-01-20 03:28:05.000 020 33423.15 637.08 49996.10 27.73 2015-01-20 03:28:06.000 020 33423.14 637.09 49996.10 27.73 2015-01-20 03:28:06.000 020 33423.13 637.08 49996.10 27.73 2015-01-20 03:28:08.000 020 33423.16 637.12 49996.10 27.73 2015-01-20 03:28:09.000 020 33423.10 637.11 49996.10 27.73 2015-01-20 03:28:10.000 020 33423.17 637.09 49996.10 27.73 2015-01-20 03:28:11.000 020 33423.16 637.06 49996.10 27.73 2015-01-20 03:28:12.000 020 33423.12 637.06 49996.10 27.73 2015-01-20 03:28:13.000 020 33423.20 637.09 49996.10 27.73 2015-01-20 03:28:14.000 020 33423.14 637.09 49996.10 27.73 2015-01-20 03:28:15.000 020 33423.15 637.09 49996.10 27.73 2015-01-20 03:28:16.000 020 33423.14 637.06 49996.10 27.73 2015-01-20 03:28:17.000 020 33423.16 637.08 49996.10 27.73 2015-01-20 03:28:18.000 020 33423.16 637.05 49996.10 27.73 2015-01-20 03:28:19.000 020 33423.18 637.03 49996.10 27.73 2015-01-20 03:28:19.000 020 33423.19 637.06 49996.10 27.73 2015-01-20 03:28:21.000 020 33423.17 637.03 49996.10 27.73 2015-01-20 03:28:22.000 020 33423.14 637.01 49996.10 27.73 2015-01-20 03:28:23.000 020 33423.14 637.06 49996.10 27.73 2015-01-20 03:28:24.000 020 33423.18 637.04 49996.10 27.73 2015-01-20 03:28:25.000 020 33423.13 637.06 49996.10 27.73 2015-01-20 03:28:26.000 020 33423.12 637.06 49996.10 27.73 2015-01-20 03:28:27.000 020 33423.04 637.03 49996.10 27.73 2015-01-20 03:28:28.000 020 33423.07 637.05 49996.10 27.73 2015-01-20 03:28:29.000 020 33423.01 637.06 49996.10 27.73 2015-01-20 03:28:30.000 020 33423.07 637.05 49996.10 27.73 2015-01-20 03:28:31.000 020 33423.15 637.01 49996.10 27.73 2015-01-20 03:28:32.000 020 33423.15 637.00 49996.10 27.73 2015-01-20 03:28:33.000 020 33423.14 636.98 49996.10 27.73 2015-01-20 03:28:34.000 020 33423.15 637.00 49996.10 27.73 2015-01-20 03:28:35.000 020 33423.13 637.01 49996.10 27.73 2015-01-20 03:28:36.000 020 33423.14 636.97 49996.10 27.73 2015-01-20 03:28:37.000 020 33423.11 636.96 49996.10 27.73 2015-01-20 03:28:38.000 020 33423.26 637.06 49996.10 27.73 2015-01-20 03:28:39.000 020 33423.13 637.02 49996.10 27.73 2015-01-20 03:28:40.000 020 33423.16 637.02 49996.10 27.73 2015-01-20 03:28:41.000 020 33423.15 637.02 49996.10 27.73 2015-01-20 03:28:42.000 020 33423.17 637.03 49996.10 27.73 2015-01-20 03:28:43.000 020 33423.11 636.98 49996.10 27.73 2015-01-20 03:28:44.000 020 33423.18 637.05 49996.10 27.73 2015-01-20 03:28:45.000 020 33423.12 637.02 49996.10 27.73 2015-01-20 03:28:46.000 020 33423.21 637.07 49996.10 27.73 2015-01-20 03:28:47.000 020 33423.13 637.03 49996.10 27.73 2015-01-20 03:28:48.000 020 33423.23 637.00 49996.10 27.73 2015-01-20 03:28:49.000 020 33423.20 637.03 49996.10 27.73 2015-01-20 03:28:50.000 020 33423.17 636.95 49996.10 27.73 2015-01-20 03:28:51.000 020 33423.15 636.97 49996.10 27.73 2015-01-20 03:28:52.000 020 33423.11 637.03 49996.10 27.73 2015-01-20 03:28:53.000 020 33423.16 637.01 49996.10 27.73 2015-01-20 03:28:54.000 020 33423.09 637.03 49996.10 27.73 2015-01-20 03:28:55.000 020 33423.10 637.03 49996.10 27.73 2015-01-20 03:28:56.000 020 33423.14 637.08 49996.10 27.73 2015-01-20 03:28:57.000 020 33423.08 637.05 49996.10 27.73 2015-01-20 03:28:58.000 020 33423.18 637.02 49996.10 27.73 2015-01-20 03:28:59.000 020 33423.13 637.04 49996.10 27.73 2015-01-20 03:29:00.000 020 33423.14 637.04 49996.10 27.73 2015-01-20 03:29:00.000 020 33423.15 637.02 49996.10 27.73 2015-01-20 03:29:02.000 020 33423.13 637.02 49996.10 27.73 2015-01-20 03:29:03.000 020 33423.15 637.02 49996.10 27.73 2015-01-20 03:29:04.000 020 33423.15 637.03 49996.10 27.73 2015-01-20 03:29:05.000 020 33423.17 637.03 49996.10 27.73 2015-01-20 03:29:06.000 020 33423.10 637.00 49996.10 27.73 2015-01-20 03:29:07.000 020 33423.09 637.02 49996.10 27.73 2015-01-20 03:29:08.000 020 33423.05 636.99 49996.10 27.73 2015-01-20 03:29:09.000 020 33423.10 637.00 49996.10 27.73 2015-01-20 03:29:10.000 020 33423.05 637.05 49996.10 27.73 2015-01-20 03:29:11.000 020 33423.13 637.01 49996.10 27.73 2015-01-20 03:29:12.000 020 33423.00 637.01 49996.10 27.73 2015-01-20 03:29:13.000 020 33423.15 636.98 49996.10 27.73 2015-01-20 03:29:13.000 020 33423.10 637.04 49996.10 27.73 2015-01-20 03:29:15.000 020 33423.12 637.02 49996.10 27.73 2015-01-20 03:29:16.000 020 33423.08 636.97 49996.10 27.73 2015-01-20 03:29:17.000 020 33423.12 637.02 49996.10 27.73 2015-01-20 03:29:18.000 020 33423.22 636.99 49996.10 27.73 2015-01-20 03:29:19.000 020 33423.11 637.03 49996.10 27.73 2015-01-20 03:29:20.000 020 33423.17 637.01 49996.10 27.73 2015-01-20 03:29:21.000 020 33423.08 637.04 49996.10 27.73 2015-01-20 03:29:22.000 020 33423.10 637.03 49996.10 27.73 2015-01-20 03:29:23.000 020 33423.15 637.02 49996.10 27.73 2015-01-20 03:29:24.000 020 33423.17 637.00 49996.10 27.73 2015-01-20 03:29:25.000 020 33423.06 637.05 49996.10 27.73 2015-01-20 03:29:26.000 020 33423.18 637.02 49996.10 27.73 2015-01-20 03:29:27.000 020 33423.11 637.02 49996.10 27.73 2015-01-20 03:29:28.000 020 33423.20 636.98 49996.10 27.73 2015-01-20 03:29:29.000 020 33423.14 636.96 49996.10 27.73 2015-01-20 03:29:30.000 020 33423.08 637.03 49996.10 27.73 2015-01-20 03:29:31.000 020 33423.16 637.00 49996.10 27.73 2015-01-20 03:29:32.000 020 33423.15 637.01 49996.10 27.73 2015-01-20 03:29:33.000 020 33423.08 637.00 49996.10 27.73 2015-01-20 03:29:34.000 020 33423.13 637.05 49996.10 27.73 2015-01-20 03:29:35.000 020 33423.15 637.00 49996.10 27.73 2015-01-20 03:29:36.000 020 33423.04 637.03 49996.10 27.73 2015-01-20 03:29:37.000 020 33423.18 637.02 49996.10 27.73 2015-01-20 03:29:38.000 020 33423.14 637.03 49996.10 27.73 2015-01-20 03:29:39.000 020 33423.20 637.01 49996.10 27.73 2015-01-20 03:29:40.000 020 33423.18 636.98 49996.10 27.73 2015-01-20 03:29:41.000 020 33423.10 636.95 49996.10 27.73 2015-01-20 03:29:42.000 020 33423.21 637.00 49996.10 27.73 2015-01-20 03:29:43.000 020 33423.22 637.02 49996.10 27.73 2015-01-20 03:29:44.000 020 33423.11 637.00 49996.10 27.73 2015-01-20 03:29:45.000 020 33423.13 636.99 49996.10 27.73 2015-01-20 03:29:46.000 020 33423.08 637.01 49996.10 27.73 2015-01-20 03:29:47.000 020 33423.07 637.00 49996.10 27.73 2015-01-20 03:29:48.000 020 33423.26 636.98 49996.10 27.73 2015-01-20 03:29:49.000 020 33423.01 637.01 49996.10 27.73 2015-01-20 03:29:50.000 020 33423.21 636.97 49996.10 27.73 2015-01-20 03:29:51.000 020 33423.13 636.96 49996.10 27.73 2015-01-20 03:29:52.000 020 33423.26 637.01 49996.10 27.73 2015-01-20 03:29:53.000 020 33423.14 637.00 49996.10 27.73 2015-01-20 03:29:54.000 020 33423.13 637.01 49996.10 27.73 2015-01-20 03:29:54.000 020 33423.22 636.96 49996.10 27.73 2015-01-20 03:29:56.000 020 33423.28 636.97 49996.10 27.73 2015-01-20 03:29:57.000 020 33423.15 636.97 49996.10 27.73 2015-01-20 03:29:58.000 020 33423.20 637.01 49996.10 27.73 2015-01-20 03:29:59.000 020 33423.14 636.99 49996.10 27.73 2015-01-20 03:30:00.000 020 33423.11 637.04 49996.10 27.73 2015-01-20 03:30:01.000 020 33423.14 637.03 49996.10 27.73 2015-01-20 03:30:02.000 020 33423.04 637.02 49996.10 27.73 2015-01-20 03:30:03.000 020 33423.12 637.01 49996.10 27.73 2015-01-20 03:30:04.000 020 33423.04 636.99 49996.10 27.73 2015-01-20 03:30:05.000 020 33423.10 637.00 49996.10 27.73 2015-01-20 03:30:06.000 020 33423.11 637.03 49996.10 27.73 2015-01-20 03:30:07.000 020 33423.21 636.98 49996.10 27.73 2015-01-20 03:30:07.000 020 33423.07 636.98 49996.10 27.73 2015-01-20 03:30:09.000 020 33423.07 636.97 49996.10 27.73 2015-01-20 03:30:10.000 020 33423.21 637.01 49996.10 27.73 2015-01-20 03:30:11.000 020 33423.18 637.00 49996.10 27.73 2015-01-20 03:30:12.000 020 33423.13 636.95 49996.10 27.73 2015-01-20 03:30:13.000 020 33423.19 636.94 49996.10 27.73 2015-01-20 03:30:14.000 020 33423.28 636.98 49996.10 27.73 2015-01-20 03:30:15.000 020 33423.21 636.96 49996.10 27.73 2015-01-20 03:30:16.000 020 33423.14 636.95 49996.10 27.73 2015-01-20 03:30:17.000 020 33423.24 636.99 49996.10 27.73 2015-01-20 03:30:18.000 020 33423.16 636.90 49996.10 27.73 2015-01-20 03:30:19.000 020 33423.11 637.00 49996.10 27.73 2015-01-20 03:30:20.000 020 33423.20 636.95 49996.10 27.73 2015-01-20 03:30:21.000 020 33423.18 636.94 49996.10 27.73 2015-01-20 03:30:22.000 020 33423.28 636.93 49996.10 27.73 2015-01-20 03:30:23.000 020 33423.18 636.96 49996.10 27.73 2015-01-20 03:30:24.000 020 33423.20 636.94 49996.10 27.73 2015-01-20 03:30:25.000 020 33423.12 636.99 49996.10 27.73 2015-01-20 03:30:26.000 020 33423.11 636.95 49996.10 27.73 2015-01-20 03:30:27.000 020 33423.11 636.90 49996.10 27.73 2015-01-20 03:30:28.000 020 33423.16 636.96 49996.10 27.73 2015-01-20 03:30:29.000 020 33423.13 636.97 49996.10 27.73 2015-01-20 03:30:30.000 020 33423.10 636.97 49996.10 27.73 2015-01-20 03:30:31.000 020 33423.08 636.96 49996.10 27.73 2015-01-20 03:30:32.000 020 33423.14 636.97 49996.10 27.73 2015-01-20 03:30:33.000 020 33423.10 636.97 49996.10 27.73 2015-01-20 03:30:34.000 020 33423.02 636.95 49996.10 27.73 2015-01-20 03:30:35.000 020 33423.14 637.00 49996.10 27.73 2015-01-20 03:30:36.000 020 33423.07 636.98 49996.10 27.73 2015-01-20 03:30:37.000 020 33423.03 636.98 49996.10 27.73 2015-01-20 03:30:38.000 020 33423.23 636.95 49996.10 27.73 2015-01-20 03:30:39.000 020 33423.09 636.95 49996.10 27.73 2015-01-20 03:30:40.000 020 33423.15 636.93 49996.10 27.73 2015-01-20 03:30:41.000 020 33423.22 636.92 49996.10 27.73 2015-01-20 03:30:42.000 020 33423.18 636.91 49996.10 27.73 2015-01-20 03:30:43.000 020 33423.17 636.93 49996.10 27.73 2015-01-20 03:30:44.000 020 33423.16 636.90 49996.10 27.73 2015-01-20 03:30:45.000 020 33423.21 636.88 49996.10 27.73 2015-01-20 03:30:46.000 020 33423.25 636.92 49996.10 27.73 2015-01-20 03:30:47.000 020 33423.31 636.91 49996.10 27.73 2015-01-20 03:30:48.000 020 33423.29 636.88 49996.10 27.73 2015-01-20 03:30:48.000 020 33423.15 636.84 49996.10 27.73 2015-01-20 03:30:50.000 020 33423.20 636.92 49996.10 27.73 2015-01-20 03:30:51.000 020 33423.18 636.88 49996.10 27.73 2015-01-20 03:30:52.000 020 33423.24 636.85 49996.10 27.73 2015-01-20 03:30:53.000 020 33423.24 636.88 49996.10 27.73 2015-01-20 03:30:54.000 020 33423.18 636.88 49996.10 27.73 2015-01-20 03:30:55.000 020 33423.20 636.89 49996.10 27.73 2015-01-20 03:30:56.000 020 33423.15 636.91 49996.10 27.73 2015-01-20 03:30:57.000 020 33423.17 636.91 49996.10 27.73 2015-01-20 03:30:58.000 020 33423.17 636.92 49996.10 27.73 2015-01-20 03:30:59.000 020 33423.21 636.90 49996.10 27.73 2015-01-20 03:31:00.000 020 33423.18 636.91 49996.10 27.73 2015-01-20 03:31:01.000 020 33423.11 636.92 49996.10 27.73 2015-01-20 03:31:01.000 020 33423.08 636.92 49996.10 27.73 2015-01-20 03:31:03.000 020 33423.10 636.94 49996.10 27.73 2015-01-20 03:31:04.000 020 33423.12 636.97 49996.10 27.73 2015-01-20 03:31:05.000 020 33423.12 636.96 49996.10 27.73 2015-01-20 03:31:06.000 020 33423.03 636.93 49996.10 27.73 2015-01-20 03:31:07.000 020 33423.10 636.96 49996.10 27.73 2015-01-20 03:31:08.000 020 33423.21 636.97 49996.10 27.73 2015-01-20 03:31:09.000 020 33423.13 636.97 49996.10 27.73 2015-01-20 03:31:10.000 020 33423.20 636.95 49996.10 27.73 2015-01-20 03:31:11.000 020 33423.13 636.95 49996.10 27.73 2015-01-20 03:31:12.000 020 33423.10 636.96 49996.10 27.73 2015-01-20 03:31:13.000 020 33423.22 636.93 49996.10 27.73 2015-01-20 03:31:14.000 020 33423.21 636.89 49996.10 27.73 2015-01-20 03:31:15.000 020 33423.23 636.92 49996.10 27.73 2015-01-20 03:31:16.000 020 33423.20 636.88 49996.10 27.73 2015-01-20 03:31:17.000 020 33423.26 636.93 49996.10 27.73 2015-01-20 03:31:18.000 020 33423.13 636.92 49996.10 27.73 2015-01-20 03:31:19.000 020 33423.17 636.88 49996.10 27.73 2015-01-20 03:31:20.000 020 33423.30 636.90 49996.10 27.73 2015-01-20 03:31:21.000 020 33423.17 636.88 49996.10 27.73 2015-01-20 03:31:22.000 020 33423.15 636.93 49996.10 27.73 2015-01-20 03:31:23.000 020 33423.15 636.91 49996.10 27.73 2015-01-20 03:31:24.000 020 33423.25 636.92 49996.10 27.73 2015-01-20 03:31:25.000 020 33423.23 636.89 49996.10 27.73 2015-01-20 03:31:26.000 020 33423.14 636.93 49996.10 27.73 2015-01-20 03:31:27.000 020 33423.12 636.89 49996.10 27.73 2015-01-20 03:31:28.000 020 33423.14 636.95 49996.10 27.73 2015-01-20 03:31:29.000 020 33423.13 636.90 49996.10 27.73 2015-01-20 03:31:30.000 020 33423.15 636.90 49996.10 27.73 2015-01-20 03:31:31.000 020 33423.18 636.89 49996.10 27.73 2015-01-20 03:31:32.000 020 33423.20 636.91 49996.10 27.73 2015-01-20 03:31:33.000 020 33423.21 636.92 49996.10 27.73 2015-01-20 03:31:34.000 020 33423.14 636.93 49996.10 27.73 2015-01-20 03:31:35.000 020 33423.07 636.90 49996.10 27.73 2015-01-20 03:31:36.000 020 33423.06 636.92 49996.10 27.73 2015-01-20 03:31:37.000 020 33423.24 636.90 49996.10 27.73 2015-01-20 03:31:38.000 020 33423.08 636.93 49996.10 27.73 2015-01-20 03:31:39.000 020 33423.21 636.92 49996.10 27.73 2015-01-20 03:31:40.000 020 33423.21 636.88 49996.10 27.73 2015-01-20 03:31:41.000 020 33423.28 636.91 49996.10 27.73 2015-01-20 03:31:42.000 020 33423.27 636.91 49996.10 27.73 2015-01-20 03:31:42.000 020 33423.25 636.89 49996.10 27.73 2015-01-20 03:31:44.000 020 33423.07 636.85 49996.10 27.73 2015-01-20 03:31:45.000 020 33423.21 636.83 49996.10 27.73 2015-01-20 03:31:46.000 020 33423.29 636.87 49996.10 27.73 2015-01-20 03:31:47.000 020 33423.22 636.87 49996.10 27.73 2015-01-20 03:31:48.000 020 33423.15 636.90 49996.10 27.73 2015-01-20 03:31:49.000 020 33423.23 636.86 49996.10 27.73 2015-01-20 03:31:50.000 020 33423.19 636.82 49996.10 27.73 2015-01-20 03:31:51.000 020 33423.18 636.83 49996.10 27.73 2015-01-20 03:31:52.000 020 33423.28 636.86 49996.10 27.73 2015-01-20 03:31:53.000 020 33423.26 636.87 49996.10 27.73 2015-01-20 03:31:54.000 020 33423.25 636.88 49996.10 27.73 2015-01-20 03:31:55.000 020 33423.08 636.83 49996.10 27.73 2015-01-20 03:31:55.000 020 33423.17 636.88 49996.10 27.73 2015-01-20 03:31:57.000 020 33423.14 636.87 49996.10 27.73 2015-01-20 03:31:58.000 020 33423.19 636.91 49996.10 27.73 2015-01-20 03:31:59.000 020 33423.10 636.88 49996.10 27.73 2015-01-20 03:32:00.000 020 33423.07 636.89 49996.10 27.73 2015-01-20 03:32:01.000 020 33423.25 636.87 49996.10 27.73 2015-01-20 03:32:02.000 020 33423.14 636.83 49996.10 27.73 2015-01-20 03:32:03.000 020 33423.10 636.86 49996.10 27.73 2015-01-20 03:32:04.000 020 33423.13 636.89 49996.10 27.73 2015-01-20 03:32:05.000 020 33423.08 636.93 49996.10 27.73 2015-01-20 03:32:06.000 020 33423.17 636.85 49996.10 27.73 2015-01-20 03:32:07.000 020 33423.07 636.86 49996.10 27.73 2015-01-20 03:32:08.000 020 33423.20 636.89 49996.10 27.73 2015-01-20 03:32:09.000 020 33423.14 636.88 49996.10 27.73 2015-01-20 03:32:10.000 020 33423.19 636.88 49996.10 27.73 2015-01-20 03:32:11.000 020 33423.21 636.91 49996.10 27.73 2015-01-20 03:32:12.000 020 33423.10 636.90 49996.10 27.73 2015-01-20 03:32:13.000 020 33423.11 636.90 49996.10 27.73 2015-01-20 03:32:14.000 020 33423.09 636.85 49996.10 27.73 2015-01-20 03:32:15.000 020 33423.13 636.86 49996.10 27.73 2015-01-20 03:32:16.000 020 33423.12 636.86 49996.10 27.73 2015-01-20 03:32:17.000 020 33423.18 636.91 49996.10 27.73 2015-01-20 03:32:18.000 020 33423.19 636.85 49996.10 27.73 2015-01-20 03:32:19.000 020 33423.21 636.85 49996.10 27.73 2015-01-20 03:32:20.000 020 33423.25 636.87 49996.10 27.73 2015-01-20 03:32:21.000 020 33423.17 636.88 49996.10 27.73 2015-01-20 03:32:22.000 020 33423.20 636.87 49996.10 27.73 2015-01-20 03:32:23.000 020 33423.18 636.89 49996.10 27.73 2015-01-20 03:32:24.000 020 33423.27 636.84 49996.10 27.73 2015-01-20 03:32:25.000 020 33423.14 636.89 49996.10 27.73 2015-01-20 03:32:26.000 020 33423.17 636.88 49996.10 27.73 2015-01-20 03:32:27.000 020 33423.17 636.84 49996.10 27.73 2015-01-20 03:32:28.000 020 33423.21 636.88 49996.10 27.73 2015-01-20 03:32:29.000 020 33423.25 636.81 49996.10 27.73 2015-01-20 03:32:30.000 020 33423.29 636.83 49996.10 27.73 2015-01-20 03:32:31.000 020 33423.14 636.87 49996.10 27.73 2015-01-20 03:32:32.000 020 33423.24 636.88 49996.10 27.73 2015-01-20 03:32:33.000 020 33423.13 636.90 49996.10 27.73 2015-01-20 03:32:34.000 020 33423.20 636.84 49996.10 27.73 2015-01-20 03:32:35.000 020 33423.15 636.88 49996.10 27.73 2015-01-20 03:32:36.000 020 33423.24 636.87 49996.10 27.73 2015-01-20 03:32:36.000 020 33423.18 636.87 49996.10 27.73 2015-01-20 03:32:38.000 020 33423.15 636.90 49996.10 27.73 2015-01-20 03:32:39.000 020 33423.17 636.88 49996.10 27.73 2015-01-20 03:32:40.000 020 33423.17 636.87 49996.10 27.73 2015-01-20 03:32:41.000 020 33423.20 636.89 49996.10 27.73 2015-01-20 03:32:42.000 020 33423.19 636.85 49996.10 27.73 2015-01-20 03:32:43.000 020 33423.30 636.88 49996.10 27.73 2015-01-20 03:32:44.000 020 33423.14 636.91 49996.10 27.73 2015-01-20 03:32:45.000 020 33423.23 636.91 49996.10 27.73 2015-01-20 03:32:46.000 020 33423.23 636.87 49996.10 27.73 2015-01-20 03:32:47.000 020 33423.18 636.89 49996.10 27.73 2015-01-20 03:32:48.000 020 33423.25 636.88 49996.10 27.73 2015-01-20 03:32:49.000 020 33423.22 636.89 49996.10 27.73 2015-01-20 03:32:49.000 020 33423.25 636.86 49996.10 27.73 2015-01-20 03:32:51.000 020 33423.18 636.86 49996.10 27.73 2015-01-20 03:32:52.000 020 33423.20 636.85 49996.10 27.73 2015-01-20 03:32:53.000 020 33423.23 636.89 49996.10 27.73 2015-01-20 03:32:54.000 020 33423.20 636.87 49996.10 27.73 2015-01-20 03:32:55.000 020 33423.20 636.87 49996.10 27.73 2015-01-20 03:32:56.000 020 33423.11 636.91 49996.10 27.73 2015-01-20 03:32:57.000 020 33423.17 636.87 49996.10 27.73 2015-01-20 03:32:58.000 020 33423.18 636.86 49996.10 27.73 2015-01-20 03:32:59.000 020 33423.20 636.87 49996.10 27.73 2015-01-20 03:33:00.000 020 33423.11 636.87 49996.10 27.73 2015-01-20 03:33:01.000 020 33423.15 636.84 49996.10 27.73 2015-01-20 03:33:02.000 020 33423.27 636.88 49996.10 27.73 2015-01-20 03:33:03.000 020 33423.15 636.90 49996.10 27.73 2015-01-20 03:33:04.000 020 33423.17 636.87 49996.10 27.73 2015-01-20 03:33:05.000 020 33423.16 636.85 49996.10 27.73 2015-01-20 03:33:06.000 020 33423.03 636.86 49996.10 27.73 2015-01-20 03:33:07.000 020 33423.29 636.82 49996.10 27.73 2015-01-20 03:33:08.000 020 33423.21 636.84 49996.10 27.73 2015-01-20 03:33:09.000 020 33423.19 636.85 49996.10 27.73 2015-01-20 03:33:10.000 020 33423.14 636.87 49996.10 27.73 2015-01-20 03:33:11.000 020 33423.18 636.86 49996.10 27.73 2015-01-20 03:33:12.000 020 33423.11 636.89 49996.10 27.73 2015-01-20 03:33:13.000 020 33423.25 636.85 49996.10 27.73 2015-01-20 03:33:14.000 020 33423.23 636.86 49996.10 27.73 2015-01-20 03:33:15.000 020 33423.21 636.85 49996.10 27.73 2015-01-20 03:33:16.000 020 33423.21 636.81 49996.10 27.73 2015-01-20 03:33:17.000 020 33423.30 636.85 49996.10 27.73 2015-01-20 03:33:18.000 020 33423.25 636.85 49996.10 27.73 2015-01-20 03:33:19.000 020 33423.24 636.84 49996.10 27.73 2015-01-20 03:33:20.000 020 33423.30 636.81 49996.10 27.73 2015-01-20 03:33:21.000 020 33423.29 636.80 49996.10 27.73 2015-01-20 03:33:22.000 020 33423.28 636.84 49996.10 27.73 2015-01-20 03:33:23.000 020 33423.22 636.85 49996.10 27.73 2015-01-20 03:33:24.000 020 33423.29 636.83 49996.10 27.73 2015-01-20 03:33:25.000 020 33423.26 636.82 49996.10 27.73 2015-01-20 03:33:26.000 020 33423.36 636.83 49996.10 27.73 2015-01-20 03:33:27.000 020 33423.31 636.84 49996.10 27.73 2015-01-20 03:33:28.000 020 33423.31 636.85 49996.10 27.73 2015-01-20 03:33:29.000 020 33423.27 636.85 49996.10 27.73 2015-01-20 03:33:30.000 020 33423.16 636.81 49996.10 27.73 2015-01-20 03:33:30.000 020 33423.33 636.84 49996.10 27.73 2015-01-20 03:33:32.000 020 33423.26 636.80 49996.10 27.73 2015-01-20 03:33:33.000 020 33423.18 636.81 49996.10 27.73 2015-01-20 03:33:34.000 020 33423.21 636.80 49996.10 27.73 2015-01-20 03:33:35.000 020 33423.14 636.83 49996.10 27.73 2015-01-20 03:33:36.000 020 33423.20 636.86 49996.10 27.73 2015-01-20 03:33:37.000 020 33423.26 636.85 49996.10 27.73 2015-01-20 03:33:38.000 020 33423.21 636.86 49996.10 27.73 2015-01-20 03:33:39.000 020 33423.20 636.84 49996.10 27.73 2015-01-20 03:33:40.000 020 33423.29 636.86 49996.10 27.73 2015-01-20 03:33:41.000 020 33423.22 636.90 49996.10 27.73 2015-01-20 03:33:42.000 020 33423.29 636.89 49996.10 27.73 2015-01-20 03:33:43.000 020 33423.33 636.87 49996.10 27.73 2015-01-20 03:33:43.000 020 33423.26 636.83 49996.10 27.73 2015-01-20 03:33:45.000 020 33423.24 636.82 49996.10 27.73 2015-01-20 03:33:46.000 020 33423.23 636.84 49996.10 27.73 2015-01-20 03:33:47.000 020 33423.32 636.82 49996.10 27.73 2015-01-20 03:33:48.000 020 33423.26 636.80 49996.10 27.73 2015-01-20 03:33:49.000 020 33423.23 636.79 49996.10 27.73 2015-01-20 03:33:50.000 020 33423.37 636.84 49996.10 27.73 2015-01-20 03:33:51.000 020 33423.33 636.79 49996.10 27.73 2015-01-20 03:33:52.000 020 33423.31 636.78 49996.10 27.73 2015-01-20 03:33:53.000 020 33423.27 636.79 49996.10 27.73 2015-01-20 03:33:54.000 020 33423.23 636.77 49996.10 27.73 2015-01-20 03:33:55.000 020 33423.26 636.77 49996.10 27.73 2015-01-20 03:33:56.000 020 33423.26 636.81 49996.10 27.73 2015-01-20 03:33:57.000 020 33423.22 636.76 49996.10 27.73 2015-01-20 03:33:58.000 020 33423.23 636.78 49996.10 27.73 2015-01-20 03:33:59.000 020 33423.20 636.81 49996.10 27.73 2015-01-20 03:34:00.000 020 33423.24 636.80 49996.10 27.73 2015-01-20 03:34:01.000 020 33423.26 636.77 49996.10 27.73 2015-01-20 03:34:02.000 020 33423.23 636.82 49996.10 27.73 2015-01-20 03:34:03.000 020 33423.21 636.80 49996.10 27.73 2015-01-20 03:34:04.000 020 33423.17 636.79 49996.10 27.73 2015-01-20 03:34:05.000 020 33423.32 636.81 49996.10 27.73 2015-01-20 03:34:06.000 020 33423.23 636.84 49996.10 27.73 2015-01-20 03:34:07.000 020 33423.28 636.81 49996.10 27.73 2015-01-20 03:34:08.000 020 33423.28 636.84 49996.10 27.73 2015-01-20 03:34:09.000 020 33423.16 636.84 49996.10 27.73 2015-01-20 03:34:10.000 020 33423.21 636.80 49996.10 27.73 2015-01-20 03:34:11.000 020 33423.23 636.83 49996.10 27.73 2015-01-20 03:34:12.000 020 33423.31 636.84 49996.10 27.73 2015-01-20 03:34:13.000 020 33423.20 636.80 49996.10 27.73 2015-01-20 03:34:14.000 020 33423.18 636.80 49996.10 27.73 2015-01-20 03:34:15.000 020 33423.17 636.84 49996.10 27.73 2015-01-20 03:34:16.000 020 33423.29 636.82 49996.10 27.73 2015-01-20 03:34:17.000 020 33423.25 636.84 49996.10 27.73 2015-01-20 03:34:18.000 020 33423.31 636.79 49996.10 27.73 2015-01-20 03:34:19.000 020 33423.29 636.79 49996.10 27.73 2015-01-20 03:34:20.000 020 33423.30 636.80 49996.10 27.73 2015-01-20 03:34:21.000 020 33423.22 636.78 49996.10 27.73 2015-01-20 03:34:22.000 020 33423.23 636.78 49996.10 27.73 2015-01-20 03:34:23.000 020 33423.28 636.80 49996.10 27.73 2015-01-20 03:34:24.000 020 33423.32 636.80 49996.10 27.73 2015-01-20 03:34:24.000 020 33423.38 636.79 49996.10 27.73 2015-01-20 03:34:26.000 020 33423.24 636.73 49996.10 27.73 2015-01-20 03:34:27.000 020 33423.26 636.75 49996.10 27.73 2015-01-20 03:34:28.000 020 33423.35 636.74 49996.10 27.73 2015-01-20 03:34:29.000 020 33423.28 636.77 49996.10 27.73 2015-01-20 03:34:30.000 020 33423.29 636.79 49996.10 27.73 2015-01-20 03:34:31.000 020 33423.22 636.75 49996.10 27.73 2015-01-20 03:34:32.000 020 33423.22 636.77 49996.10 27.73 2015-01-20 03:34:33.000 020 33423.22 636.75 49996.10 27.73 2015-01-20 03:34:34.000 020 33423.32 636.76 49996.10 27.73 2015-01-20 03:34:35.000 020 33423.32 636.80 49996.10 27.73 2015-01-20 03:34:36.000 020 33423.32 636.74 49996.10 27.73 2015-01-20 03:34:37.000 020 33423.33 636.77 49996.10 27.73 2015-01-20 03:34:37.000 020 33423.26 636.74 49996.10 27.73 2015-01-20 03:34:39.000 020 33423.18 636.76 49996.10 27.73 2015-01-20 03:34:40.000 020 33423.29 636.78 49996.10 27.73 2015-01-20 03:34:41.000 020 33423.31 636.73 49996.10 27.73 2015-01-20 03:34:42.000 020 33423.35 636.76 49996.10 27.73 2015-01-20 03:34:43.000 020 33423.28 636.78 49996.10 27.73 2015-01-20 03:34:44.000 020 33423.28 636.75 49996.10 27.73 2015-01-20 03:34:45.000 020 33423.27 636.74 49996.10 27.73 2015-01-20 03:34:46.000 020 33423.40 636.79 49996.10 27.73 2015-01-20 03:34:47.000 020 33423.38 636.78 49996.10 27.73 2015-01-20 03:34:48.000 020 33423.38 636.74 49996.10 27.73 2015-01-20 03:34:49.000 020 33423.27 636.74 49996.10 27.73 2015-01-20 03:34:50.000 020 33423.38 636.80 49996.10 27.73 2015-01-20 03:34:51.000 020 33423.33 636.75 49996.10 27.73 2015-01-20 03:34:52.000 020 33423.36 636.75 49996.10 27.73 2015-01-20 03:34:53.000 020 33423.33 636.75 49996.10 27.73 2015-01-20 03:34:54.000 020 33423.29 636.73 49996.10 27.73 2015-01-20 03:34:55.000 020 33423.37 636.80 49996.10 27.73 2015-01-20 03:34:56.000 020 33423.29 636.78 49996.10 27.73 2015-01-20 03:34:57.000 020 33423.30 636.77 49996.10 27.73 2015-01-20 03:34:58.000 020 33423.31 636.73 49996.10 27.73 2015-01-20 03:34:59.000 020 33423.32 636.75 49996.10 27.73 2015-01-20 03:35:00.000 020 33423.30 636.77 49996.10 27.73 2015-01-20 03:35:01.000 020 33423.32 636.77 49996.10 27.73 2015-01-20 03:35:02.000 020 33423.29 636.75 49996.10 27.73 2015-01-20 03:35:03.000 020 33423.24 636.74 49996.10 27.73 2015-01-20 03:35:04.000 020 33423.35 636.78 49996.10 27.73 2015-01-20 03:35:05.000 020 33423.32 636.79 49996.10 27.73 2015-01-20 03:35:06.000 020 33423.30 636.73 49996.10 27.73 2015-01-20 03:35:07.000 020 33423.38 636.77 49996.10 27.73 2015-01-20 03:35:08.000 020 33423.41 636.79 49996.10 27.73 2015-01-20 03:35:09.000 020 33423.36 636.74 49996.10 27.73 2015-01-20 03:35:10.000 020 33423.33 636.78 49996.10 27.73 2015-01-20 03:35:11.000 020 33423.44 636.76 49996.10 27.73 2015-01-20 03:35:12.000 020 33423.32 636.75 49996.10 27.73 2015-01-20 03:35:13.000 020 33423.42 636.77 49996.10 27.73 2015-01-20 03:35:14.000 020 33423.29 636.75 49996.10 27.73 2015-01-20 03:35:15.000 020 33423.33 636.75 49996.10 27.73 2015-01-20 03:35:16.000 020 33423.38 636.77 49996.10 27.73 2015-01-20 03:35:17.000 020 33423.39 636.76 49996.10 27.73 2015-01-20 03:35:18.000 020 33423.34 636.76 49996.10 27.73 2015-01-20 03:35:18.000 020 33423.30 636.76 49996.10 27.73 2015-01-20 03:35:20.000 020 33423.33 636.80 49996.10 27.73 2015-01-20 03:35:21.000 020 33423.28 636.81 49996.10 27.73 2015-01-20 03:35:22.000 020 33423.33 636.78 49996.10 27.73 2015-01-20 03:35:23.000 020 33423.36 636.79 49996.10 27.73 2015-01-20 03:35:24.000 020 33423.34 636.76 49996.10 27.73 2015-01-20 03:35:25.000 020 33423.35 636.80 49996.10 27.73 2015-01-20 03:35:26.000 020 33423.33 636.74 49996.10 27.73 2015-01-20 03:35:27.000 020 33423.30 636.73 49996.10 27.73 2015-01-20 03:35:28.000 020 33423.29 636.74 49996.10 27.73 2015-01-20 03:35:29.000 020 33423.41 636.74 49996.10 27.73 2015-01-20 03:35:30.000 020 33423.47 636.77 49996.10 27.73 2015-01-20 03:35:31.000 020 33423.38 636.72 49996.10 27.73 2015-01-20 03:35:31.000 020 33423.41 636.75 49996.10 27.73 2015-01-20 03:35:33.000 020 33423.42 636.79 49996.10 27.73 2015-01-20 03:35:34.000 020 33423.44 636.75 49996.10 27.73 2015-01-20 03:35:35.000 020 33423.40 636.77 49996.10 27.73 2015-01-20 03:35:36.000 020 33423.42 636.74 49996.10 27.73 2015-01-20 03:35:37.000 020 33423.46 636.68 49996.10 27.73 2015-01-20 03:35:38.000 020 33423.38 636.76 49996.10 27.73 2015-01-20 03:35:39.000 020 33423.41 636.76 49996.10 27.73 2015-01-20 03:35:40.000 020 33423.35 636.77 49996.10 27.73 2015-01-20 03:35:41.000 020 33423.37 636.77 49996.10 27.73 2015-01-20 03:35:42.000 020 33423.40 636.77 49996.10 27.73 2015-01-20 03:35:43.000 020 33423.42 636.76 49996.10 27.73 2015-01-20 03:35:44.000 020 33423.42 636.83 49996.10 27.73 2015-01-20 03:35:45.000 020 33423.33 636.78 49996.10 27.73 2015-01-20 03:35:46.000 020 33423.42 636.74 49996.10 27.73 2015-01-20 03:35:47.000 020 33423.33 636.79 49996.10 27.73 2015-01-20 03:35:48.000 020 33423.38 636.77 49996.10 27.73 2015-01-20 03:35:49.000 020 33423.32 636.73 49996.10 27.73 2015-01-20 03:35:50.000 020 33423.36 636.80 49996.10 27.73 2015-01-20 03:35:51.000 020 33423.37 636.79 49996.10 27.73 2015-01-20 03:35:52.000 020 33423.45 636.73 49996.10 27.73 2015-01-20 03:35:53.000 020 33423.39 636.75 49996.10 27.73 2015-01-20 03:35:54.000 020 33423.45 636.73 49996.10 27.73 2015-01-20 03:35:55.000 020 33423.48 636.76 49996.10 27.73 2015-01-20 03:35:56.000 020 33423.42 636.75 49996.10 27.73 2015-01-20 03:35:57.000 020 33423.33 636.75 49996.10 27.73 2015-01-20 03:35:58.000 020 33423.35 636.73 49996.10 27.73 2015-01-20 03:35:59.000 020 33423.30 636.80 49996.10 27.73 2015-01-20 03:36:00.000 020 33423.35 636.77 49996.10 27.73 2015-01-20 03:36:01.000 020 33423.41 636.77 49996.10 27.73 2015-01-20 03:36:02.000 020 33423.33 636.72 49996.10 27.73 2015-01-20 03:36:03.000 020 33423.39 636.75 49996.10 27.73 2015-01-20 03:36:04.000 020 33423.33 636.74 49996.10 27.73 2015-01-20 03:36:05.000 020 33423.46 636.73 49996.10 27.73 2015-01-20 03:36:06.000 020 33423.37 636.77 49996.10 27.73 2015-01-20 03:36:07.000 020 33423.39 636.78 49996.10 27.73 2015-01-20 03:36:08.000 020 33423.38 636.77 49996.10 27.73 2015-01-20 03:36:09.000 020 33423.41 636.74 49996.10 27.73 2015-01-20 03:36:10.000 020 33423.39 636.78 49996.10 27.73 2015-01-20 03:36:11.000 020 33423.44 636.76 49996.10 27.73 2015-01-20 03:36:12.000 020 33423.36 636.73 49996.10 27.73 2015-01-20 03:36:12.000 020 33423.33 636.78 49996.10 27.73 2015-01-20 03:36:14.000 020 33423.48 636.76 49996.10 27.73 2015-01-20 03:36:15.000 020 33423.38 636.72 49996.10 27.73 2015-01-20 03:36:16.000 020 33423.42 636.78 49996.10 27.73 2015-01-20 03:36:17.000 020 33423.45 636.76 49996.10 27.73 2015-01-20 03:36:18.000 020 33423.44 636.74 49996.10 27.73 2015-01-20 03:36:19.000 020 33423.44 636.71 49996.10 27.73 2015-01-20 03:36:20.000 020 33423.38 636.75 49996.10 27.73 2015-01-20 03:36:21.000 020 33423.33 636.73 49996.10 27.73 2015-01-20 03:36:22.000 020 33423.35 636.68 49996.10 27.73 2015-01-20 03:36:23.000 020 33423.38 636.71 49996.10 27.73 2015-01-20 03:36:24.000 020 33423.36 636.70 49996.10 27.73 2015-01-20 03:36:25.000 020 33423.36 636.75 49996.10 27.73 2015-01-20 03:36:25.000 020 33423.39 636.77 49996.10 27.73 2015-01-20 03:36:27.000 020 33423.32 636.75 49996.10 27.73 2015-01-20 03:36:28.000 020 33423.46 636.77 49996.10 27.73 2015-01-20 03:36:29.000 020 33423.38 636.77 49996.10 27.73 2015-01-20 03:36:30.000 020 33423.39 636.75 49996.10 27.73 2015-01-20 03:36:31.000 020 33423.41 636.72 49996.10 27.73 2015-01-20 03:36:32.000 020 33423.39 636.77 49996.10 27.73 2015-01-20 03:36:33.000 020 33423.32 636.79 49996.10 27.73 2015-01-20 03:36:34.000 020 33423.31 636.76 49996.10 27.73 2015-01-20 03:36:35.000 020 33423.40 636.77 49996.10 27.73 2015-01-20 03:36:36.000 020 33423.36 636.80 49996.10 27.73 2015-01-20 03:36:37.000 020 33423.46 636.74 49996.10 27.73 2015-01-20 03:36:38.000 020 33423.36 636.73 49996.10 27.73 2015-01-20 03:36:39.000 020 33423.39 636.74 49996.10 27.73 2015-01-20 03:36:40.000 020 33423.33 636.72 49996.10 27.73 2015-01-20 03:36:41.000 020 33423.33 636.73 49996.10 27.73 2015-01-20 03:36:42.000 020 33423.44 636.70 49996.10 27.73 2015-01-20 03:36:43.000 020 33423.38 636.77 49996.10 27.73 2015-01-20 03:36:44.000 020 33423.53 636.69 49996.10 27.73 2015-01-20 03:36:45.000 020 33423.42 636.69 49996.10 27.73 2015-01-20 03:36:46.000 020 33423.42 636.73 49996.10 27.73 2015-01-20 03:36:47.000 020 33423.44 636.74 49996.10 27.73 2015-01-20 03:36:48.000 020 33423.44 636.70 49996.10 27.73 2015-01-20 03:36:49.000 020 33423.38 636.71 49996.10 27.73 2015-01-20 03:36:50.000 020 33423.37 636.72 49996.10 27.73 2015-01-20 03:36:51.000 020 33423.39 636.73 49996.10 27.73 2015-01-20 03:36:52.000 020 33423.46 636.73 49996.10 27.73 2015-01-20 03:36:53.000 020 33423.43 636.70 49996.10 27.73 2015-01-20 03:36:54.000 020 33423.44 636.73 49996.10 27.73 2015-01-20 03:36:55.000 020 33423.48 636.72 49996.10 27.73 2015-01-20 03:36:56.000 020 33423.42 636.75 49996.10 27.73 2015-01-20 03:36:57.000 020 33423.35 636.74 49996.10 27.73 2015-01-20 03:36:58.000 020 33423.48 636.72 49996.10 27.73 2015-01-20 03:36:59.000 020 33423.42 636.68 49996.10 27.73 2015-01-20 03:37:00.000 020 33423.39 636.75 49996.10 27.73 2015-01-20 03:37:01.000 020 33423.42 636.72 49996.10 27.73 2015-01-20 03:37:02.000 020 33423.30 636.66 49996.10 27.73 2015-01-20 03:37:03.000 020 33423.32 636.69 49996.10 27.73 2015-01-20 03:37:04.000 020 33423.39 636.70 49996.10 27.73 2015-01-20 03:37:05.000 020 33423.46 636.67 49996.10 27.73 2015-01-20 03:37:06.000 020 33423.38 636.73 49996.10 27.73 2015-01-20 03:37:06.000 020 33423.37 636.75 49996.10 27.73 2015-01-20 03:37:08.000 020 33423.43 636.75 49996.10 27.73 2015-01-20 03:37:09.000 020 33423.38 636.72 49996.10 27.73 2015-01-20 03:37:10.000 020 33423.40 636.73 49996.10 27.73 2015-01-20 03:37:11.000 020 33423.43 636.75 49996.10 27.73 2015-01-20 03:37:12.000 020 33423.42 636.73 49996.10 27.73 2015-01-20 03:37:13.000 020 33423.34 636.75 49996.10 27.73 2015-01-20 03:37:14.000 020 33423.58 636.75 49996.10 27.73 2015-01-20 03:37:15.000 020 33423.41 636.76 49996.10 27.73 2015-01-20 03:37:16.000 020 33423.41 636.71 49996.10 27.73 2015-01-20 03:37:17.000 020 33423.42 636.72 49996.10 27.73 2015-01-20 03:37:18.000 020 33423.44 636.73 49996.10 27.73 2015-01-20 03:37:19.000 020 33423.36 636.72 49996.10 27.73 2015-01-20 03:37:19.000 020 33423.51 636.73 49996.10 27.73 2015-01-20 03:37:21.000 020 33423.50 636.69 49996.10 27.73 2015-01-20 03:37:22.000 020 33423.42 636.70 49996.10 27.73 2015-01-20 03:37:23.000 020 33423.41 636.72 49996.10 27.73 2015-01-20 03:37:24.000 020 33423.43 636.68 49996.10 27.73 2015-01-20 03:37:25.000 020 33423.54 636.70 49996.10 27.73 2015-01-20 03:37:26.000 020 33423.45 636.70 49996.10 27.73 2015-01-20 03:37:27.000 020 33423.41 636.67 49996.10 27.73 2015-01-20 03:37:28.000 020 33423.37 636.75 49996.10 27.73 2015-01-20 03:37:29.000 020 33423.47 636.71 49996.10 27.73 2015-01-20 03:37:30.000 020 33423.42 636.67 49996.10 27.73 2015-01-20 03:37:31.000 020 33423.42 636.75 49996.10 27.73 2015-01-20 03:37:32.000 020 33423.51 636.73 49996.10 27.73 2015-01-20 03:37:33.000 020 33423.40 636.69 49996.10 27.73 2015-01-20 03:37:34.000 020 33423.40 636.72 49996.10 27.73 2015-01-20 03:37:35.000 020 33423.38 636.72 49996.10 27.73 2015-01-20 03:37:36.000 020 33423.42 636.72 49996.10 27.73 2015-01-20 03:37:37.000 020 33423.40 636.73 49996.10 27.73 2015-01-20 03:37:38.000 020 33423.41 636.71 49996.10 27.73 2015-01-20 03:37:39.000 020 33423.38 636.73 49996.10 27.73 2015-01-20 03:37:40.000 020 33423.41 636.70 49996.10 27.73 2015-01-20 03:37:41.000 020 33423.34 636.72 49996.10 27.73 2015-01-20 03:37:42.000 020 33423.40 636.73 49996.10 27.73 2015-01-20 03:37:43.000 020 33423.42 636.71 49996.10 27.73 2015-01-20 03:37:44.000 020 33423.44 636.70 49996.10 27.73 2015-01-20 03:37:45.000 020 33423.42 636.72 49996.10 27.73 2015-01-20 03:37:46.000 020 33423.36 636.69 49996.10 27.73 2015-01-20 03:37:47.000 020 33423.36 636.76 49996.10 27.73 2015-01-20 03:37:48.000 020 33423.35 636.71 49996.10 27.73 2015-01-20 03:37:49.000 020 33423.33 636.75 49996.10 27.73 2015-01-20 03:37:50.000 020 33423.44 636.75 49996.10 27.73 2015-01-20 03:37:51.000 020 33423.39 636.76 49996.10 27.73 2015-01-20 03:37:52.000 020 33423.45 636.74 49996.10 27.73 2015-01-20 03:37:53.000 020 33423.41 636.75 49996.10 27.73 2015-01-20 03:37:54.000 020 33423.43 636.72 49996.10 27.73 2015-01-20 03:37:55.000 020 33423.35 636.74 49996.10 27.73 2015-01-20 03:37:56.000 020 33423.45 636.71 49996.10 27.73 2015-01-20 03:37:57.000 020 33423.42 636.71 49996.10 27.73 2015-01-20 03:37:58.000 020 33423.51 636.72 49996.10 27.73 2015-01-20 03:37:59.000 020 33423.51 636.71 49996.10 27.73 2015-01-20 03:38:00.000 020 33423.43 636.69 49996.10 27.73 2015-01-20 03:38:00.000 020 33423.38 636.72 49996.10 27.73 2015-01-20 03:38:02.000 020 33423.47 636.69 49996.10 27.73 2015-01-20 03:38:03.000 020 33423.41 636.70 49996.10 27.73 2015-01-20 03:38:04.000 020 33423.39 636.73 49996.10 27.73 2015-01-20 03:38:05.000 020 33423.45 636.72 49996.10 27.73 2015-01-20 03:38:06.000 020 33423.41 636.72 49996.10 27.73 2015-01-20 03:38:07.000 020 33423.53 636.68 49996.10 27.73 2015-01-20 03:38:08.000 020 33423.36 636.70 49996.10 27.73 2015-01-20 03:38:09.000 020 33423.45 636.70 49996.10 27.73 2015-01-20 03:38:10.000 020 33423.49 636.71 49996.10 27.73 2015-01-20 03:38:11.000 020 33423.48 636.68 49996.10 27.73 2015-01-20 03:38:12.000 020 33423.51 636.69 49996.10 27.73 2015-01-20 03:38:13.000 020 33423.45 636.70 49996.10 27.73 2015-01-20 03:38:13.000 020 33423.49 636.75 49996.10 27.73 2015-01-20 03:38:15.000 020 33423.50 636.73 49996.10 27.73 2015-01-20 03:38:16.000 020 33423.54 636.72 49996.10 27.73 2015-01-20 03:38:17.000 020 33423.54 636.73 49996.10 27.73 2015-01-20 03:38:18.000 020 33423.56 636.67 49996.10 27.73 2015-01-20 03:38:19.000 020 33423.48 636.71 49996.10 27.73 2015-01-20 03:38:20.000 020 33423.61 636.72 49996.10 27.73 2015-01-20 03:38:21.000 020 33423.45 636.72 49996.10 27.73 2015-01-20 03:38:22.000 020 33423.56 636.72 49996.10 27.73 2015-01-20 03:38:23.000 020 33423.51 636.71 49996.10 27.73 2015-01-20 03:38:24.000 020 33423.64 636.73 49996.10 27.73 2015-01-20 03:38:25.000 020 33423.47 636.70 49996.10 27.73 2015-01-20 03:38:26.000 020 33423.41 636.76 49996.10 27.73 2015-01-20 03:38:27.000 020 33423.48 636.73 49996.10 27.73 2015-01-20 03:38:28.000 020 33423.51 636.71 49996.10 27.73 2015-01-20 03:38:29.000 020 33423.50 636.74 49996.10 27.73 2015-01-20 03:38:30.000 020 33423.48 636.73 49996.10 27.73 2015-01-20 03:38:31.000 020 33423.44 636.75 49996.10 27.73 2015-01-20 03:38:32.000 020 33423.51 636.71 49996.10 27.73 2015-01-20 03:38:33.000 020 33423.46 636.72 49996.10 27.73 2015-01-20 03:38:34.000 020 33423.46 636.67 49996.10 27.73 2015-01-20 03:38:35.000 020 33423.55 636.71 49996.10 27.73 2015-01-20 03:38:36.000 020 33423.56 636.73 49996.10 27.73 2015-01-20 03:38:37.000 020 33423.52 636.74 49996.10 27.73 2015-01-20 03:38:38.000 020 33423.53 636.75 49996.10 27.73 2015-01-20 03:38:39.000 020 33423.52 636.73 49996.10 27.73 2015-01-20 03:38:40.000 020 33423.57 636.75 49996.10 27.73 2015-01-20 03:38:41.000 020 33423.51 636.67 49996.10 27.73 2015-01-20 03:38:42.000 020 33423.56 636.75 49996.10 27.73 2015-01-20 03:38:43.000 020 33423.54 636.73 49996.10 27.73 2015-01-20 03:38:44.000 020 33423.48 636.71 49996.10 27.73 2015-01-20 03:38:45.000 020 33423.51 636.69 49996.10 27.73 2015-01-20 03:38:46.000 020 33423.46 636.70 49996.10 27.73 2015-01-20 03:38:47.000 020 33423.50 636.73 49996.10 27.73 2015-01-20 03:38:48.000 020 33423.51 636.69 49996.10 27.73 2015-01-20 03:38:49.000 020 33423.47 636.73 49996.10 27.73 2015-01-20 03:38:50.000 020 33423.57 636.72 49996.10 27.73 2015-01-20 03:38:51.000 020 33423.53 636.68 49996.10 27.73 2015-01-20 03:38:52.000 020 33423.44 636.72 49996.10 27.73 2015-01-20 03:38:53.000 020 33423.52 636.72 49996.10 27.73 2015-01-20 03:38:54.000 020 33423.46 636.77 49996.10 27.73 2015-01-20 03:38:54.000 020 33423.41 636.69 49996.10 27.73 2015-01-20 03:38:56.000 020 33423.44 636.69 49996.10 27.73 2015-01-20 03:38:57.000 020 33423.51 636.70 49996.10 27.73 2015-01-20 03:38:58.000 020 33423.51 636.69 49996.10 27.73 2015-01-20 03:38:59.000 020 33423.50 636.70 49996.10 27.73 2015-01-20 03:39:00.000 020 33423.42 636.68 49996.10 27.73 2015-01-20 03:39:01.000 020 33423.53 636.70 49996.10 27.73 2015-01-20 03:39:02.000 020 33423.58 636.73 49996.10 27.73 2015-01-20 03:39:03.000 020 33423.52 636.68 49996.10 27.73 2015-01-20 03:39:04.000 020 33423.51 636.67 49996.10 27.73 2015-01-20 03:39:05.000 020 33423.58 636.67 49996.10 27.73 2015-01-20 03:39:06.000 020 33423.57 636.63 49996.10 27.73 2015-01-20 03:39:07.000 020 33423.64 636.63 49996.10 27.73 2015-01-20 03:39:07.000 020 33423.65 636.61 49996.10 27.73 2015-01-20 03:39:09.000 020 33423.56 636.60 49996.10 27.73 2015-01-20 03:39:10.000 020 33423.64 636.64 49996.10 27.73 2015-01-20 03:39:11.000 020 33423.58 636.60 49996.10 27.73 2015-01-20 03:39:12.000 020 33423.63 636.62 49996.10 27.73 2015-01-20 03:39:13.000 020 33423.63 636.60 49996.10 27.73 2015-01-20 03:39:14.000 020 33423.70 636.63 49996.10 27.73 2015-01-20 03:39:15.000 020 33423.69 636.61 49996.10 27.73 2015-01-20 03:39:16.000 020 33423.60 636.61 49996.10 27.73 2015-01-20 03:39:17.000 020 33423.63 636.62 49996.10 27.73 2015-01-20 03:39:18.000 020 33423.61 636.64 49996.10 27.73 2015-01-20 03:39:19.000 020 33423.60 636.60 49996.10 27.73 2015-01-20 03:39:20.000 020 33423.70 636.59 49996.10 27.73 2015-01-20 03:39:21.000 020 33423.63 636.63 49996.10 27.73 2015-01-20 03:39:22.000 020 33423.60 636.65 49996.10 27.73 2015-01-20 03:39:23.000 020 33423.65 636.66 49996.10 27.73 2015-01-20 03:39:24.000 020 33423.53 636.61 49996.10 27.73 2015-01-20 03:39:25.000 020 33423.63 636.58 49996.10 27.73 2015-01-20 03:39:26.000 020 33423.63 636.64 49996.10 27.73 2015-01-20 03:39:27.000 020 33423.60 636.62 49996.10 27.73 2015-01-20 03:39:28.000 020 33423.64 636.61 49996.10 27.73 2015-01-20 03:39:29.000 020 33423.67 636.60 49996.10 27.73 2015-01-20 03:39:30.000 020 33423.75 636.69 49996.10 27.73 2015-01-20 03:39:31.000 020 33423.73 636.63 49996.10 27.73 2015-01-20 03:39:32.000 020 33423.61 636.61 49996.10 27.73 2015-01-20 03:39:33.000 020 33423.66 636.61 49996.10 27.73 2015-01-20 03:39:34.000 020 33423.63 636.63 49996.10 27.73 2015-01-20 03:39:35.000 020 33423.67 636.65 49996.10 27.73 2015-01-20 03:39:36.000 020 33423.67 636.64 49996.10 27.73 2015-01-20 03:39:37.000 020 33423.66 636.60 49996.10 27.73 2015-01-20 03:39:38.000 020 33423.77 636.65 49996.10 27.73 2015-01-20 03:39:39.000 020 33423.66 636.64 49996.10 27.73 2015-01-20 03:39:40.000 020 33423.66 636.60 49996.10 27.73 2015-01-20 03:39:41.000 020 33423.73 636.65 49996.10 27.73 2015-01-20 03:39:42.000 020 33423.70 636.61 49996.10 27.73 2015-01-20 03:39:43.000 020 33423.72 636.60 49996.10 27.73 2015-01-20 03:39:44.000 020 33423.63 636.61 49996.10 27.73 2015-01-20 03:39:45.000 020 33423.64 636.63 49996.10 27.73 2015-01-20 03:39:46.000 020 33423.62 636.63 49996.10 27.73 2015-01-20 03:39:47.000 020 33423.66 636.62 49996.10 27.73 2015-01-20 03:39:48.000 020 33423.56 636.63 49996.10 27.73 2015-01-20 03:39:48.000 020 33423.69 636.61 49996.10 27.73 2015-01-20 03:39:50.000 020 33423.65 636.63 49996.10 27.73 2015-01-20 03:39:51.000 020 33423.65 636.57 49996.10 27.73 2015-01-20 03:39:52.000 020 33423.66 636.57 49996.10 27.73 2015-01-20 03:39:53.000 020 33423.71 636.59 49996.10 27.73 2015-01-20 03:39:54.000 020 33423.69 636.63 49996.10 27.73 2015-01-20 03:39:55.000 020 33423.71 636.58 49996.10 27.73 2015-01-20 03:39:56.000 020 33423.81 636.62 49996.10 27.73 2015-01-20 03:39:57.000 020 33423.79 636.61 49996.10 27.73 2015-01-20 03:39:58.000 020 33423.76 636.55 49996.10 27.73 2015-01-20 03:39:59.000 020 33423.69 636.61 49996.10 27.73 2015-01-20 03:40:00.000 020 33423.74 636.57 49996.10 27.73 2015-01-20 03:40:01.000 020 33423.62 636.62 49996.10 27.73 2015-01-20 03:40:01.000 020 33423.62 636.59 49996.10 27.73 2015-01-20 03:40:03.000 020 33423.67 636.59 49996.10 27.73 2015-01-20 03:40:04.000 020 33423.73 636.62 49996.10 27.73 2015-01-20 03:40:05.000 020 33423.74 636.57 49996.10 27.73 2015-01-20 03:40:06.000 020 33423.72 636.61 49996.10 27.73 2015-01-20 03:40:07.000 020 33423.66 636.65 49996.10 27.73 2015-01-20 03:40:08.000 020 33423.71 636.55 49996.10 27.73 2015-01-20 03:40:09.000 020 33423.70 636.59 49996.10 27.73 2015-01-20 03:40:10.000 020 33423.72 636.61 49996.10 27.73 2015-01-20 03:40:11.000 020 33423.74 636.63 49996.10 27.73 2015-01-20 03:40:12.000 020 33423.79 636.60 49996.10 27.73 2015-01-20 03:40:13.000 020 33423.78 636.63 49996.10 27.73 2015-01-20 03:40:14.000 020 33423.72 636.58 49996.10 27.73 2015-01-20 03:40:15.000 020 33423.72 636.58 49996.10 27.73 2015-01-20 03:40:16.000 020 33423.81 636.60 49996.10 27.73 2015-01-20 03:40:17.000 020 33423.76 636.62 49996.10 27.73 2015-01-20 03:40:18.000 020 33423.78 636.59 49996.10 27.73 2015-01-20 03:40:19.000 020 33423.73 636.61 49996.10 27.73 2015-01-20 03:40:20.000 020 33423.82 636.62 49996.10 27.73 2015-01-20 03:40:21.000 020 33423.67 636.60 49996.10 27.73 2015-01-20 03:40:22.000 020 33423.74 636.62 49996.10 27.73 2015-01-20 03:40:23.000 020 33423.76 636.61 49996.10 27.73 2015-01-20 03:40:24.000 020 33423.72 636.60 49996.10 27.73 2015-01-20 03:40:25.000 020 33423.74 636.61 49996.10 27.73 2015-01-20 03:40:26.000 020 33423.78 636.59 49996.10 27.73 2015-01-20 03:40:27.000 020 33423.81 636.60 49996.10 27.73 2015-01-20 03:40:28.000 020 33423.76 636.61 49996.10 27.73 2015-01-20 03:40:29.000 020 33423.81 636.65 49996.10 27.73 2015-01-20 03:40:30.000 020 33423.69 636.59 49996.10 27.73 2015-01-20 03:40:31.000 020 33423.79 636.60 49996.10 27.73 2015-01-20 03:40:32.000 020 33423.82 636.61 49996.10 27.73 2015-01-20 03:40:33.000 020 33423.74 636.58 49996.10 27.73 2015-01-20 03:40:34.000 020 33423.88 636.60 49996.10 27.73 2015-01-20 03:40:35.000 020 33423.86 636.58 49996.10 27.73 2015-01-20 03:40:36.000 020 33423.76 636.59 49996.10 27.73 2015-01-20 03:40:37.000 020 33423.82 636.63 49996.10 27.73 2015-01-20 03:40:38.000 020 33423.72 636.56 49996.10 27.73 2015-01-20 03:40:39.000 020 33423.76 636.58 49996.10 27.73 2015-01-20 03:40:40.000 020 33423.81 636.58 49996.10 27.73 2015-01-20 03:40:41.000 020 33423.82 636.59 49996.10 27.73 2015-01-20 03:40:42.000 020 33423.73 636.58 49996.10 27.73 2015-01-20 03:40:42.000 020 33423.84 636.58 49996.10 27.73 2015-01-20 03:40:44.000 020 33423.86 636.66 49996.10 27.73 2015-01-20 03:40:45.000 020 33423.83 636.65 49996.10 27.73 2015-01-20 03:40:46.000 020 33423.84 636.62 49996.10 27.73 2015-01-20 03:40:47.000 020 33423.80 636.69 49996.10 27.73 2015-01-20 03:40:48.000 020 33423.71 636.63 49996.10 27.73 2015-01-20 03:40:49.000 020 33423.79 636.66 49996.10 27.73 2015-01-20 03:40:50.000 020 33423.80 636.66 49996.10 27.73 2015-01-20 03:40:51.000 020 33423.79 636.65 49996.10 27.73 2015-01-20 03:40:52.000 020 33423.76 636.66 49996.10 27.73 2015-01-20 03:40:53.000 020 33423.78 636.62 49996.10 27.73 2015-01-20 03:40:54.000 020 33423.73 636.65 49996.10 27.73 2015-01-20 03:40:55.000 020 33423.83 636.61 49996.10 27.73 2015-01-20 03:40:55.000 020 33423.73 636.61 49996.10 27.73 2015-01-20 03:40:57.000 020 33423.75 636.61 49996.10 27.73 2015-01-20 03:40:58.000 020 33423.73 636.66 49996.10 27.73 2015-01-20 03:40:59.000 020 33423.85 636.60 49996.10 27.73 2015-01-20 03:41:00.000 020 33423.75 636.63 49996.10 27.73 2015-01-20 03:41:01.000 020 33423.76 636.63 49996.10 27.73 2015-01-20 03:41:02.000 020 33423.81 636.62 49996.10 27.73 2015-01-20 03:41:03.000 020 33423.75 636.62 49996.10 27.73 2015-01-20 03:41:04.000 020 33423.86 636.65 49996.10 27.73 2015-01-20 03:41:05.000 020 33423.85 636.62 49996.10 27.73 2015-01-20 03:41:06.000 020 33423.83 636.60 49996.10 27.73 2015-01-20 03:41:07.000 020 33423.81 636.61 49996.10 27.73 2015-01-20 03:41:08.000 020 33423.89 636.62 49996.10 27.73 2015-01-20 03:41:09.000 020 33423.82 636.59 49996.10 27.73 2015-01-20 03:41:10.000 020 33423.80 636.60 49996.10 27.73 2015-01-20 03:41:11.000 020 33423.83 636.62 49996.10 27.73 2015-01-20 03:41:12.000 020 33423.82 636.56 49996.10 27.73 2015-01-20 03:41:13.000 020 33423.92 636.62 49996.10 27.73 2015-01-20 03:41:14.000 020 33423.84 636.61 49996.10 27.73 2015-01-20 03:41:15.000 020 33423.78 636.62 49996.10 27.73 2015-01-20 03:41:16.000 020 33423.94 636.65 49996.10 27.73 2015-01-20 03:41:17.000 020 33423.89 636.65 49996.10 27.73 2015-01-20 03:41:18.000 020 33423.70 636.62 49996.10 27.73 2015-01-20 03:41:19.000 020 33423.92 636.62 49996.10 27.73 2015-01-20 03:41:20.000 020 33423.83 636.61 49996.10 27.73 2015-01-20 03:41:21.000 020 33423.79 636.58 49996.10 27.73 2015-01-20 03:41:22.000 020 33423.85 636.58 49996.10 27.73 2015-01-20 03:41:23.000 020 33423.89 636.59 49996.10 27.73 2015-01-20 03:41:24.000 020 33423.82 636.57 49996.10 27.73 2015-01-20 03:41:25.000 020 33423.88 636.57 49996.10 27.73 2015-01-20 03:41:26.000 020 33423.82 636.63 49996.10 27.73 2015-01-20 03:41:27.000 020 33423.83 636.58 49996.10 27.73 2015-01-20 03:41:28.000 020 33423.80 636.66 49996.10 27.73 2015-01-20 03:41:29.000 020 33423.88 636.59 49996.10 27.73 2015-01-20 03:41:30.000 020 33423.83 636.63 49996.10 27.73 2015-01-20 03:41:31.000 020 33423.77 636.61 49996.10 27.73 2015-01-20 03:41:32.000 020 33423.89 636.59 49996.10 27.73 2015-01-20 03:41:33.000 020 33423.78 636.60 49996.10 27.73 2015-01-20 03:41:34.000 020 33423.78 636.61 49996.10 27.73 2015-01-20 03:41:35.000 020 33423.77 636.62 49996.10 27.73 2015-01-20 03:41:36.000 020 33423.73 636.62 49996.10 27.73 2015-01-20 03:41:36.000 020 33423.78 636.62 49996.10 27.73 2015-01-20 03:41:38.000 020 33423.84 636.60 49996.10 27.73 2015-01-20 03:41:39.000 020 33423.70 636.60 49996.10 27.73 2015-01-20 03:41:40.000 020 33423.85 636.59 49996.10 27.73 2015-01-20 03:41:41.000 020 33423.90 636.63 49996.10 27.73 2015-01-20 03:41:42.000 020 33423.79 636.60 49996.10 27.73 2015-01-20 03:41:43.000 020 33423.87 636.61 49996.10 27.73 2015-01-20 03:41:44.000 020 33423.81 636.60 49996.10 27.73 2015-01-20 03:41:45.000 020 33423.88 636.60 49996.10 27.73 2015-01-20 03:41:46.000 020 33423.80 636.57 49996.10 27.73 2015-01-20 03:41:47.000 020 33423.95 636.61 49996.10 27.73 2015-01-20 03:41:48.000 020 33423.96 636.65 49996.10 27.73 2015-01-20 03:41:49.000 020 33423.90 636.63 49996.10 27.73 2015-01-20 03:41:49.000 020 33423.86 636.55 49996.10 27.73 2015-01-20 03:41:51.000 020 33423.92 636.57 49996.10 27.73 2015-01-20 03:41:52.000 020 33423.92 636.56 49996.10 27.73 2015-01-20 03:41:53.000 020 33423.96 636.59 49996.10 27.73 2015-01-20 03:41:54.000 020 33423.91 636.56 49996.10 27.73 2015-01-20 03:41:55.000 020 33423.94 636.56 49996.10 27.73 2015-01-20 03:41:56.000 020 33423.92 636.54 49996.10 27.73 2015-01-20 03:41:57.000 020 33423.97 636.55 49996.10 27.73 2015-01-20 03:41:58.000 020 33423.92 636.53 49996.10 27.73 2015-01-20 03:41:59.000 020 33423.91 636.56 49996.10 27.73 2015-01-20 03:42:00.000 020 33423.97 636.57 49996.10 27.73 2015-01-20 03:42:01.000 020 33423.95 636.52 49996.10 27.73 2015-01-20 03:42:02.000 020 33423.91 636.53 49996.10 27.73 2015-01-20 03:42:03.000 020 33424.08 636.49 49996.10 27.73 2015-01-20 03:42:04.000 020 33423.97 636.51 49996.10 27.73 2015-01-20 03:42:05.000 020 33424.04 636.50 49996.10 27.73 2015-01-20 03:42:06.000 020 33424.01 636.54 49996.10 27.73 2015-01-20 03:42:07.000 020 33423.88 636.49 49996.10 27.73 2015-01-20 03:42:08.000 020 33424.03 636.50 49996.10 27.73 2015-01-20 03:42:09.000 020 33423.96 636.52 49996.10 27.73 2015-01-20 03:42:10.000 020 33424.04 636.52 49996.10 27.73 2015-01-20 03:42:11.000 020 33424.11 636.53 49996.10 27.73 2015-01-20 03:42:12.000 020 33424.05 636.50 49996.10 27.73 2015-01-20 03:42:13.000 020 33423.95 636.51 49996.10 27.73 2015-01-20 03:42:14.000 020 33424.11 636.52 49996.10 27.73 2015-01-20 03:42:15.000 020 33424.18 636.46 49996.10 27.73 2015-01-20 03:42:16.000 020 33424.19 636.47 49996.10 27.73 2015-01-20 03:42:17.000 020 33424.06 636.49 49996.10 27.73 2015-01-20 03:42:18.000 020 33424.21 636.47 49996.10 27.73 2015-01-20 03:42:19.000 020 33424.07 636.47 49996.10 27.73 2015-01-20 03:42:20.000 020 33424.12 636.52 49996.10 27.73 2015-01-20 03:42:21.000 020 33424.11 636.51 49996.10 27.73 2015-01-20 03:42:22.000 020 33424.16 636.46 49996.10 27.73 2015-01-20 03:42:23.000 020 33424.18 636.46 49996.10 27.73 2015-01-20 03:42:24.000 020 33424.19 636.47 49996.10 27.73 2015-01-20 03:42:25.000 020 33424.15 636.48 49996.10 27.73 2015-01-20 03:42:26.000 020 33424.31 636.47 49996.10 27.73 2015-01-20 03:42:27.000 020 33424.16 636.46 49996.10 27.73 2015-01-20 03:42:28.000 020 33424.20 636.48 49996.10 27.73 2015-01-20 03:42:29.000 020 33424.16 636.48 49996.10 27.73 2015-01-20 03:42:30.000 020 33424.20 636.46 49996.10 27.73 2015-01-20 03:42:30.000 020 33424.22 636.47 49996.10 27.73 2015-01-20 03:42:32.000 020 33424.16 636.49 49996.10 27.73 2015-01-20 03:42:33.000 020 33424.13 636.47 49996.10 27.73 2015-01-20 03:42:34.000 020 33424.12 636.45 49996.10 27.73 2015-01-20 03:42:35.000 020 33424.19 636.45 49996.10 27.73 2015-01-20 03:42:36.000 020 33424.19 636.46 49996.10 27.73 2015-01-20 03:42:37.000 020 33424.19 636.38 49996.10 27.73 2015-01-20 03:42:38.000 020 33424.15 636.46 49996.10 27.73 2015-01-20 03:42:39.000 020 33424.16 636.45 49996.10 27.73 2015-01-20 03:42:40.000 020 33424.12 636.39 49996.10 27.73 2015-01-20 03:42:41.000 020 33424.19 636.42 49996.10 27.73 2015-01-20 03:42:42.000 020 33424.19 636.43 49996.10 27.73 2015-01-20 03:42:43.000 020 33424.16 636.43 49996.10 27.73 2015-01-20 03:42:43.000 020 33424.16 636.41 49996.10 27.73 2015-01-20 03:42:45.000 020 33424.24 636.41 49996.10 27.73 2015-01-20 03:42:46.000 020 33424.17 636.40 49996.10 27.73 2015-01-20 03:42:47.000 020 33424.23 636.40 49996.10 27.73 2015-01-20 03:42:48.000 020 33424.28 636.43 49996.10 27.73 2015-01-20 03:42:49.000 020 33424.20 636.42 49996.10 27.73 2015-01-20 03:42:50.000 020 33424.03 636.41 49996.10 27.73 2015-01-20 03:42:51.000 020 33424.32 636.39 49996.10 27.73 2015-01-20 03:42:52.000 020 33424.22 636.40 49996.10 27.73 2015-01-20 03:42:53.000 020 33424.22 636.39 49996.10 27.73 2015-01-20 03:42:54.000 020 33424.28 636.38 49996.10 27.73 2015-01-20 03:42:55.000 020 33424.25 636.39 49996.10 27.73 2015-01-20 03:42:56.000 020 33424.39 636.38 49996.10 27.73 2015-01-20 03:42:57.000 020 33424.22 636.40 49996.10 27.73 2015-01-20 03:42:58.000 020 33424.26 636.40 49996.10 27.73 2015-01-20 03:42:59.000 020 33424.30 636.37 49996.10 27.73 2015-01-20 03:43:00.000 020 33424.41 636.41 49996.10 27.73 2015-01-20 03:43:01.000 020 33424.38 636.36 49996.10 27.73 2015-01-20 03:43:02.000 020 33424.26 636.38 49996.10 27.73 2015-01-20 03:43:03.000 020 33424.38 636.38 49996.10 27.73 2015-01-20 03:43:04.000 020 33424.31 636.36 49996.10 27.73 2015-01-20 03:43:05.000 020 33424.37 636.35 49996.10 27.73 2015-01-20 03:43:06.000 020 33424.31 636.35 49996.10 27.73 2015-01-20 03:43:07.000 020 33424.32 636.37 49996.10 27.73 2015-01-20 03:43:08.000 020 33424.38 636.36 49996.10 27.73 2015-01-20 03:43:09.000 020 33424.40 636.41 49996.10 27.73 2015-01-20 03:43:10.000 020 33424.29 636.37 49996.10 27.73 2015-01-20 03:43:11.000 020 33424.31 636.36 49996.10 27.73 2015-01-20 03:43:12.000 020 33424.33 636.36 49996.10 27.73 2015-01-20 03:43:13.000 020 33424.34 636.40 49996.10 27.73 2015-01-20 03:43:14.000 020 33424.31 636.37 49996.10 27.73 2015-01-20 03:43:15.000 020 33424.16 636.37 49996.10 27.73 2015-01-20 03:43:16.000 020 33424.24 636.38 49996.10 27.73 2015-01-20 03:43:17.000 020 33424.22 636.36 49996.10 27.73 2015-01-20 03:43:18.000 020 33424.29 636.39 49996.10 27.73 2015-01-20 03:43:19.000 020 33424.26 636.37 49996.10 27.73 2015-01-20 03:43:20.000 020 33424.22 636.40 49996.10 27.73 2015-01-20 03:43:21.000 020 33424.36 636.39 49996.10 27.73 2015-01-20 03:43:22.000 020 33424.28 636.36 49996.10 27.73 2015-01-20 03:43:23.000 020 33424.18 636.35 49996.10 27.73 2015-01-20 03:43:24.000 020 33424.22 636.33 49996.10 27.73 2015-01-20 03:43:24.000 020 33424.18 636.39 49996.10 27.73 2015-01-20 03:43:26.000 020 33424.31 636.36 49996.10 27.73 2015-01-20 03:43:27.000 020 33424.26 636.32 49996.10 27.73 2015-01-20 03:43:28.000 020 33424.25 636.32 49996.10 27.73 2015-01-20 03:43:29.000 020 33424.26 636.37 49996.10 27.73 2015-01-20 03:43:30.000 020 33424.23 636.32 49996.10 27.73 2015-01-20 03:43:31.000 020 33424.30 636.35 49996.10 27.73 2015-01-20 03:43:32.000 020 33424.22 636.31 49996.10 27.73 2015-01-20 03:43:33.000 020 33424.25 636.32 49996.10 27.73 2015-01-20 03:43:34.000 020 33424.25 636.29 49996.10 27.73 2015-01-20 03:43:35.000 020 33424.28 636.33 49996.10 27.73 2015-01-20 03:43:36.000 020 33424.21 636.34 49996.10 27.73 2015-01-20 03:43:37.000 020 33424.18 636.35 49996.10 27.73 2015-01-20 03:43:37.000 020 33424.21 636.31 49996.10 27.73 2015-01-20 03:43:39.000 020 33424.31 636.29 49996.10 27.73 2015-01-20 03:43:40.000 020 33424.35 636.29 49996.10 27.73 2015-01-20 03:43:41.000 020 33424.29 636.32 49996.10 27.73 2015-01-20 03:43:42.000 020 33424.31 636.27 49996.10 27.73 2015-01-20 03:43:43.000 020 33424.28 636.28 49996.10 27.73 2015-01-20 03:43:44.000 020 33424.36 636.28 49996.10 27.73 2015-01-20 03:43:45.000 020 33424.45 636.27 49996.10 27.73 2015-01-20 03:43:46.000 020 33424.39 636.29 49996.10 27.73 2015-01-20 03:43:47.000 020 33424.41 636.29 49996.10 27.73 2015-01-20 03:43:48.000 020 33424.36 636.28 49996.10 27.73 2015-01-20 03:43:49.000 020 33424.32 636.26 49996.10 27.73 2015-01-20 03:43:50.000 020 33424.39 636.26 49996.10 27.73 2015-01-20 03:43:51.000 020 33424.50 636.27 49996.10 27.73 2015-01-20 03:43:52.000 020 33424.44 636.25 49996.10 27.73 2015-01-20 03:43:53.000 020 33424.39 636.25 49996.10 27.73 2015-01-20 03:43:54.000 020 33424.51 636.28 49996.10 27.73 2015-01-20 03:43:55.000 020 33424.58 636.25 49996.10 27.73 2015-01-20 03:43:56.000 020 33424.46 636.27 49996.10 27.73 2015-01-20 03:43:57.000 020 33424.46 636.22 49996.10 27.73 2015-01-20 03:43:58.000 020 33424.44 636.25 49996.10 27.73 2015-01-20 03:43:59.000 020 33424.52 636.25 49996.10 27.73 2015-01-20 03:44:00.000 020 33424.51 636.29 49996.10 27.73 2015-01-20 03:44:01.000 020 33424.57 636.22 49996.10 27.73 2015-01-20 03:44:02.000 020 33424.41 636.24 49996.10 27.73 2015-01-20 03:44:03.000 020 33424.53 636.23 49996.10 27.73 2015-01-20 03:44:04.000 020 33424.46 636.24 49996.10 27.73 2015-01-20 03:44:05.000 020 33424.50 636.23 49996.10 27.73 2015-01-20 03:44:06.000 020 33424.51 636.23 49996.10 27.73 2015-01-20 03:44:07.000 020 33424.51 636.22 49996.10 27.73 2015-01-20 03:44:08.000 020 33424.49 636.27 49996.10 27.73 2015-01-20 03:44:09.000 020 33424.48 636.25 49996.10 27.73 2015-01-20 03:44:10.000 020 33424.50 636.23 49996.10 27.73 2015-01-20 03:44:11.000 020 33424.51 636.28 49996.10 27.73 2015-01-20 03:44:12.000 020 33424.53 636.26 49996.10 27.73 2015-01-20 03:44:13.000 020 33424.42 636.25 49996.10 27.73 2015-01-20 03:44:14.000 020 33424.49 636.25 49996.10 27.73 2015-01-20 03:44:15.000 020 33424.47 636.23 49996.10 27.73 2015-01-20 03:44:16.000 020 33424.57 636.23 49996.10 27.73 2015-01-20 03:44:17.000 020 33424.52 636.24 49996.10 27.73 2015-01-20 03:44:18.000 020 33424.53 636.26 49996.10 27.73 2015-01-20 03:44:18.000 020 33424.46 636.27 49996.10 27.73 2015-01-20 03:44:20.000 020 33424.51 636.27 49996.10 27.73 2015-01-20 03:44:21.000 020 33424.46 636.26 49996.10 27.73 2015-01-20 03:44:22.000 020 33424.56 636.25 49996.10 27.73 2015-01-20 03:44:23.000 020 33424.50 636.25 49996.10 27.73 2015-01-20 03:44:24.000 020 33424.47 636.24 49996.10 27.73 2015-01-20 03:44:25.000 020 33424.48 636.23 49996.10 27.73 2015-01-20 03:44:26.000 020 33424.58 636.26 49996.10 27.73 2015-01-20 03:44:27.000 020 33424.43 636.25 49996.10 27.73 2015-01-20 03:44:28.000 020 33424.61 636.23 49996.10 27.73 2015-01-20 03:44:29.000 020 33424.46 636.22 49996.10 27.73 2015-01-20 03:44:30.000 020 33424.60 636.24 49996.10 27.73 2015-01-20 03:44:31.000 020 33424.51 636.22 49996.10 27.73 2015-01-20 03:44:31.000 020 33424.53 636.21 49996.10 27.73 2015-01-20 03:44:33.000 020 33424.51 636.19 49996.10 27.73 2015-01-20 03:44:34.000 020 33424.52 636.18 49996.10 27.73 2015-01-20 03:44:35.000 020 33424.56 636.21 49996.10 27.73 2015-01-20 03:44:36.000 020 33424.57 636.20 49996.10 27.73 2015-01-20 03:44:37.000 020 33424.61 636.21 49996.10 27.73 2015-01-20 03:44:38.000 020 33424.62 636.22 49996.10 27.73 2015-01-20 03:44:39.000 020 33424.59 636.26 49996.10 27.73 2015-01-20 03:44:40.000 020 33424.55 636.24 49996.10 27.73 2015-01-20 03:44:41.000 020 33424.55 636.23 49996.10 27.73 2015-01-20 03:44:42.000 020 33424.61 636.21 49996.10 27.73 2015-01-20 03:44:43.000 020 33424.59 636.24 49996.10 27.73 2015-01-20 03:44:44.000 020 33424.57 636.22 49996.10 27.73 2015-01-20 03:44:45.000 020 33424.54 636.22 49996.10 27.73 2015-01-20 03:44:46.000 020 33424.57 636.18 49996.10 27.73 2015-01-20 03:44:47.000 020 33424.62 636.21 49996.10 27.73 2015-01-20 03:44:48.000 020 33424.57 636.24 49996.10 27.73 2015-01-20 03:44:49.000 020 33424.59 636.23 49996.10 27.73 2015-01-20 03:44:50.000 020 33424.56 636.25 49996.10 27.73 2015-01-20 03:44:51.000 020 33424.53 636.25 49996.10 27.73 2015-01-20 03:44:52.000 020 33424.59 636.23 49996.10 27.73 2015-01-20 03:44:53.000 020 33424.63 636.26 49996.10 27.73 2015-01-20 03:44:54.000 020 33424.61 636.24 49996.10 27.73 2015-01-20 03:44:55.000 020 33424.60 636.20 49996.10 27.73 2015-01-20 03:44:56.000 020 33424.52 636.22 49996.10 27.73 2015-01-20 03:44:57.000 020 33424.63 636.23 49996.10 27.73 2015-01-20 03:44:58.000 020 33424.53 636.21 49996.10 27.73 2015-01-20 03:44:59.000 020 33424.60 636.20 49996.10 27.73 2015-01-20 03:45:00.000 020 33424.59 636.25 49996.10 27.73 2015-01-20 03:45:01.000 020 33424.60 636.29 49996.10 27.73 2015-01-20 03:45:02.000 020 33424.56 636.26 49996.10 27.73 2015-01-20 03:45:03.000 020 33424.55 636.29 49996.10 27.73 2015-01-20 03:45:04.000 020 33424.58 636.26 49996.10 27.73 2015-01-20 03:45:05.000 020 33424.60 636.22 49996.10 27.73 2015-01-20 03:45:06.000 020 33424.57 636.28 49996.10 27.73 2015-01-20 03:45:07.000 020 33424.56 636.20 49996.10 27.73 2015-01-20 03:45:08.000 020 33424.54 636.27 49996.10 27.73 2015-01-20 03:45:09.000 020 33424.56 636.22 49996.10 27.73 2015-01-20 03:45:10.000 020 33424.52 636.17 49996.10 27.73 2015-01-20 03:45:11.000 020 33424.56 636.25 49996.10 27.73 2015-01-20 03:45:12.000 020 33424.57 636.24 49996.10 27.73 2015-01-20 03:45:12.000 020 33424.59 636.21 49996.10 27.73 2015-01-20 03:45:14.000 020 33424.56 636.21 49996.10 27.73 2015-01-20 03:45:15.000 020 33424.51 636.24 49996.10 27.73 2015-01-20 03:45:16.000 020 33424.48 636.26 49996.10 27.73 2015-01-20 03:45:17.000 020 33424.51 636.23 49996.10 27.73 2015-01-20 03:45:18.000 020 33424.51 636.22 49996.10 27.73 2015-01-20 03:45:19.000 020 33424.56 636.22 49996.10 27.73 2015-01-20 03:45:20.000 020 33424.46 636.22 49996.10 27.73 2015-01-20 03:45:21.000 020 33424.54 636.25 49996.10 27.73 2015-01-20 03:45:22.000 020 33424.40 636.20 49996.10 27.73 2015-01-20 03:45:23.000 020 33424.53 636.23 49996.10 27.73 2015-01-20 03:45:24.000 020 33424.44 636.24 49996.10 27.73 2015-01-20 03:45:25.000 020 33424.39 636.20 49996.10 27.73 2015-01-20 03:45:25.000 020 33424.26 636.25 49996.10 27.73 2015-01-20 03:45:27.000 020 33424.56 636.21 49996.10 27.73 2015-01-20 03:45:28.000 020 33424.38 636.19 49996.10 27.73 2015-01-20 03:45:29.000 020 33424.47 636.22 49996.10 27.73 2015-01-20 03:45:30.000 020 33424.48 636.22 49996.10 27.73 2015-01-20 03:45:31.000 020 33424.42 636.23 49996.10 27.73 2015-01-20 03:45:32.000 020 33424.43 636.22 49996.10 27.73 2015-01-20 03:45:33.000 020 33424.39 636.20 49996.10 27.73 2015-01-20 03:45:34.000 020 33424.38 636.21 49996.10 27.73 2015-01-20 03:45:35.000 020 33424.44 636.15 49996.10 27.73 2015-01-20 03:45:36.000 020 33424.47 636.16 49996.10 27.73 2015-01-20 03:45:37.000 020 33424.51 636.15 49996.10 27.73 2015-01-20 03:45:38.000 020 33424.43 636.14 49996.10 27.73 2015-01-20 03:45:39.000 020 33424.48 636.16 49996.10 27.73 2015-01-20 03:45:40.000 020 33424.40 636.13 49996.10 27.73 2015-01-20 03:45:41.000 020 33424.47 636.12 49996.10 27.73 2015-01-20 03:45:42.000 020 33424.55 636.05 49996.10 27.73 2015-01-20 03:45:43.000 020 33424.56 636.07 49996.10 27.73 2015-01-20 03:45:44.000 020 33424.50 636.06 49996.10 27.73 2015-01-20 03:45:45.000 020 33424.53 636.06 49996.10 27.73 2015-01-20 03:45:46.000 020 33424.51 636.05 49996.10 27.73 2015-01-20 03:45:47.000 020 33424.57 636.07 49996.10 27.73 2015-01-20 03:45:48.000 020 33424.57 636.05 49996.10 27.73 2015-01-20 03:45:49.000 020 33424.64 636.05 49996.10 27.73 2015-01-20 03:45:50.000 020 33424.61 636.02 49996.10 27.73 2015-01-20 03:45:51.000 020 33424.56 636.01 49996.10 27.73 2015-01-20 03:45:52.000 020 33424.62 635.99 49996.10 27.73 2015-01-20 03:45:53.000 020 33424.60 636.01 49996.10 27.73 2015-01-20 03:45:54.000 020 33424.66 635.97 49996.10 27.73 2015-01-20 03:45:55.000 020 33424.63 635.99 49996.10 27.73 2015-01-20 03:45:56.000 020 33424.69 635.94 49996.10 27.73 2015-01-20 03:45:57.000 020 33424.65 635.94 49996.10 27.73 2015-01-20 03:45:58.000 020 33424.69 635.94 49996.10 27.73 2015-01-20 03:45:59.000 020 33424.71 635.94 49996.10 27.73 2015-01-20 03:46:00.000 020 33424.76 635.93 49996.10 27.73 2015-01-20 03:46:01.000 020 33424.71 635.89 49996.10 27.73 2015-01-20 03:46:02.000 020 33424.75 635.92 49996.10 27.73 2015-01-20 03:46:03.000 020 33424.79 635.89 49996.10 27.73 2015-01-20 03:46:04.000 020 33424.75 635.87 49996.10 27.73 2015-01-20 03:46:05.000 020 33424.81 635.88 49996.10 27.73 2015-01-20 03:46:06.000 020 33424.87 635.89 49996.10 27.73 2015-01-20 03:46:06.000 020 33424.80 635.89 49996.10 27.73 2015-01-20 03:46:08.000 020 33424.94 635.86 49996.10 27.73 2015-01-20 03:46:09.000 020 33424.81 635.89 49996.10 27.73 2015-01-20 03:46:10.000 020 33424.93 635.89 49996.10 27.73 2015-01-20 03:46:11.000 020 33424.87 635.86 49996.10 27.73 2015-01-20 03:46:12.000 020 33424.86 635.86 49996.10 27.73 2015-01-20 03:46:13.000 020 33424.92 635.86 49996.10 27.73 2015-01-20 03:46:14.000 020 33424.91 635.86 49996.10 27.73 2015-01-20 03:46:15.000 020 33424.87 635.90 49996.10 27.73 2015-01-20 03:46:16.000 020 33424.87 635.87 49996.10 27.73 2015-01-20 03:46:17.000 020 33424.87 635.90 49996.10 27.73 2015-01-20 03:46:18.000 020 33424.88 635.87 49996.10 27.73 2015-01-20 03:46:19.000 020 33424.89 635.89 49996.10 27.73 2015-01-20 03:46:19.000 020 33424.96 635.86 49996.10 27.73 2015-01-20 03:46:21.000 020 33424.83 635.86 49996.10 27.73 2015-01-20 03:46:22.000 020 33424.89 635.88 49996.10 27.73 2015-01-20 03:46:23.000 020 33424.81 635.87 49996.10 27.73 2015-01-20 03:46:24.000 020 33424.93 635.85 49996.10 27.73 2015-01-20 03:46:25.000 020 33424.88 635.90 49996.10 27.73 2015-01-20 03:46:26.000 020 33424.83 635.89 49996.10 27.73 2015-01-20 03:46:27.000 020 33424.84 635.91 49996.10 27.73 2015-01-20 03:46:28.000 020 33424.79 635.87 49996.10 27.73 2015-01-20 03:46:29.000 020 33424.76 635.90 49996.10 27.73 2015-01-20 03:46:30.000 020 33424.79 635.86 49996.10 27.73 2015-01-20 03:46:31.000 020 33424.82 635.94 49996.10 27.73 2015-01-20 03:46:32.000 020 33424.78 635.89 49996.10 27.73 2015-01-20 03:46:33.000 020 33424.78 635.92 49996.10 27.73 2015-01-20 03:46:34.000 020 33424.71 635.89 49996.10 27.73 2015-01-20 03:46:35.000 020 33424.74 635.88 49996.10 27.73 2015-01-20 03:46:36.000 020 33424.69 635.92 49996.10 27.73 2015-01-20 03:46:37.000 020 33424.66 635.90 49996.10 27.73 2015-01-20 03:46:38.000 020 33424.78 635.93 49996.10 27.73 2015-01-20 03:46:39.000 020 33424.72 635.92 49996.10 27.73 2015-01-20 03:46:40.000 020 33424.73 635.88 49996.10 27.73 2015-01-20 03:46:41.000 020 33424.75 635.90 49996.10 27.73 2015-01-20 03:46:42.000 020 33424.71 635.89 49996.10 27.73 2015-01-20 03:46:43.000 020 33424.66 635.90 49996.10 27.73 2015-01-20 03:46:44.000 020 33424.71 635.88 49996.10 27.73 2015-01-20 03:46:45.000 020 33424.70 635.90 49996.10 27.73 2015-01-20 03:46:46.000 020 33424.66 635.89 49996.10 27.73 2015-01-20 03:46:47.000 020 33424.72 635.91 49996.10 27.73 2015-01-20 03:46:48.000 020 33424.68 635.85 49996.10 27.73 2015-01-20 03:46:49.000 020 33424.71 635.90 49996.10 27.73 2015-01-20 03:46:50.000 020 33424.70 635.91 49996.10 27.73 2015-01-20 03:46:51.000 020 33424.59 635.92 49996.10 27.73 2015-01-20 03:46:52.000 020 33424.62 635.90 49996.10 27.73 2015-01-20 03:46:53.000 020 33424.61 635.92 49996.10 27.73 2015-01-20 03:46:54.000 020 33424.71 635.91 49996.10 27.73 2015-01-20 03:46:55.000 020 33424.65 635.92 49996.10 27.73 2015-01-20 03:46:56.000 020 33424.74 635.91 49996.10 27.73 2015-01-20 03:46:57.000 020 33424.68 635.95 49996.10 27.73 2015-01-20 03:46:58.000 020 33424.70 635.93 49996.10 27.73 2015-01-20 03:46:59.000 020 33424.71 635.93 49996.10 27.73 2015-01-20 03:47:00.000 020 33424.71 635.94 49996.10 27.73 2015-01-20 03:47:00.000 020 33424.85 635.94 49996.10 27.73 2015-01-20 03:47:02.000 020 33424.63 635.93 49996.10 27.73 2015-01-20 03:47:03.000 020 33424.72 635.91 49996.10 27.73 2015-01-20 03:47:04.000 020 33424.63 635.90 49996.10 27.73 2015-01-20 03:47:05.000 020 33424.66 635.97 49996.10 27.73 2015-01-20 03:47:06.000 020 33424.67 635.93 49996.10 27.73 2015-01-20 03:47:07.000 020 33424.57 635.91 49996.10 27.73 2015-01-20 03:47:08.000 020 33424.78 635.98 49996.10 27.73 2015-01-20 03:47:09.000 020 33424.71 635.93 49996.10 27.73 2015-01-20 03:47:10.000 020 33424.64 635.94 49996.10 27.73 2015-01-20 03:47:11.000 020 33424.75 635.97 49996.10 27.73 2015-01-20 03:47:12.000 020 33424.63 635.96 49996.10 27.73 2015-01-20 03:47:13.000 020 33424.62 635.96 49996.10 27.73 2015-01-20 03:47:13.000 020 33424.64 635.97 49996.10 27.73 2015-01-20 03:47:15.000 020 33424.63 635.94 49996.10 27.73 2015-01-20 03:47:16.000 020 33424.65 635.91 49996.10 27.73 2015-01-20 03:47:17.000 020 33424.65 635.97 49996.10 27.73 2015-01-20 03:47:18.000 020 33424.68 635.89 49996.10 27.73 2015-01-20 03:47:19.000 020 33424.56 635.87 49996.10 27.73 2015-01-20 03:47:20.000 020 33424.74 635.88 49996.10 27.73 2015-01-20 03:47:21.000 020 33424.68 635.91 49996.10 27.73 2015-01-20 03:47:22.000 020 33424.59 635.90 49996.10 27.73 2015-01-20 03:47:23.000 020 33424.70 635.92 49996.10 27.73 2015-01-20 03:47:24.000 020 33424.64 635.90 49996.10 27.73 2015-01-20 03:47:25.000 020 33424.72 635.88 49996.10 27.73 2015-01-20 03:47:26.000 020 33424.60 635.89 49996.10 27.73 2015-01-20 03:47:27.000 020 33424.78 635.93 49996.10 27.73 2015-01-20 03:47:28.000 020 33424.66 635.92 49996.10 27.73 2015-01-20 03:47:29.000 020 33424.58 635.90 49996.10 27.73 2015-01-20 03:47:30.000 020 33424.68 635.92 49996.10 27.73 2015-01-20 03:47:31.000 020 33424.57 635.92 49996.10 27.73 2015-01-20 03:47:32.000 020 33424.72 635.92 49996.10 27.73 2015-01-20 03:47:33.000 020 33424.52 635.90 49996.10 27.73 2015-01-20 03:47:34.000 020 33424.61 635.90 49996.10 27.73 2015-01-20 03:47:35.000 020 33424.58 635.91 49996.10 27.73 2015-01-20 03:47:36.000 020 33424.57 635.91 49996.10 27.73 2015-01-20 03:47:37.000 020 33424.58 635.95 49996.10 27.73 2015-01-20 03:47:38.000 020 33424.61 635.92 49996.10 27.73 2015-01-20 03:47:39.000 020 33424.57 635.93 49996.10 27.73 2015-01-20 03:47:40.000 020 33424.54 635.93 49996.10 27.73 2015-01-20 03:47:41.000 020 33424.61 635.91 49996.10 27.73 2015-01-20 03:47:42.000 020 33424.50 635.90 49996.10 27.73 2015-01-20 03:47:43.000 020 33424.54 635.90 49996.10 27.73 2015-01-20 03:47:44.000 020 33424.57 635.90 49996.10 27.73 2015-01-20 03:47:45.000 020 33424.56 635.90 49996.10 27.73 2015-01-20 03:47:46.000 020 33424.47 635.89 49996.10 27.73 2015-01-20 03:47:47.000 020 33424.59 635.88 49996.10 27.73 2015-01-20 03:47:48.000 020 33424.68 635.91 49996.10 27.73 2015-01-20 03:47:49.000 020 33424.50 635.89 49996.10 27.73 2015-01-20 03:47:50.000 020 33424.65 635.95 49996.10 27.73 2015-01-20 03:47:51.000 020 33424.63 635.88 49996.10 27.73 2015-01-20 03:47:52.000 020 33424.54 635.90 49996.10 27.73 2015-01-20 03:47:53.000 020 33424.67 635.90 49996.10 27.73 2015-01-20 03:47:54.000 020 33424.54 635.88 49996.10 27.73 2015-01-20 03:47:54.000 020 33424.54 635.91 49996.10 27.73 2015-01-20 03:47:56.000 020 33424.63 635.89 49996.10 27.73 2015-01-20 03:47:57.000 020 33424.53 635.87 49996.10 27.73 2015-01-20 03:47:58.000 020 33424.51 635.90 49996.10 27.73 2015-01-20 03:47:59.000 020 33424.57 635.88 49996.10 27.73 2015-01-20 03:48:00.000 020 33424.60 635.88 49996.10 27.73 2015-01-20 03:48:01.000 020 33424.52 635.89 49996.10 27.73 2015-01-20 03:48:02.000 020 33424.63 635.83 49996.10 27.73 2015-01-20 03:48:03.000 020 33424.52 635.86 49996.10 27.73 2015-01-20 03:48:04.000 020 33424.53 635.86 49996.10 27.73 2015-01-20 03:48:05.000 020 33424.59 635.93 49996.10 27.73 2015-01-20 03:48:06.000 020 33424.63 635.92 49996.10 27.73 2015-01-20 03:48:07.000 020 33424.62 635.86 49996.10 27.73 2015-01-20 03:48:07.000 020 33424.62 635.93 49996.10 27.73 2015-01-20 03:48:09.000 020 33424.55 635.91 49996.10 27.73 2015-01-20 03:48:10.000 020 33424.53 635.89 49996.10 27.73 2015-01-20 03:48:11.000 020 33424.53 635.91 49996.10 27.73 2015-01-20 03:48:12.000 020 33424.56 635.94 49996.10 27.73 2015-01-20 03:48:13.000 020 33424.53 635.93 49996.10 27.73 2015-01-20 03:48:14.000 020 33424.63 635.92 49996.10 27.73 2015-01-20 03:48:15.000 020 33424.53 635.87 49996.10 27.73 2015-01-20 03:48:16.000 020 33424.50 635.86 49996.10 27.73 2015-01-20 03:48:17.000 020 33424.57 635.90 49996.10 27.73 2015-01-20 03:48:18.000 020 33424.53 635.93 49996.10 27.73 2015-01-20 03:48:19.000 020 33424.49 635.92 49996.10 27.73 2015-01-20 03:48:20.000 020 33424.65 635.94 49996.10 27.73 2015-01-20 03:48:21.000 020 33424.56 635.93 49996.10 27.73 2015-01-20 03:48:22.000 020 33424.53 635.96 49996.10 27.73 2015-01-20 03:48:23.000 020 33424.53 635.90 49996.10 27.73 2015-01-20 03:48:24.000 020 33424.65 635.95 49996.10 27.73 2015-01-20 03:48:25.000 020 33424.54 635.95 49996.10 27.73 2015-01-20 03:48:26.000 020 33424.57 635.98 49996.10 27.73 2015-01-20 03:48:27.000 020 33424.55 635.99 49996.10 27.73 2015-01-20 03:48:28.000 020 33424.47 636.01 49996.10 27.73 2015-01-20 03:48:29.000 020 33424.51 635.96 49996.10 27.73 2015-01-20 03:48:30.000 020 33424.51 635.99 49996.10 27.73 2015-01-20 03:48:31.000 020 33424.51 635.99 49996.10 27.73 2015-01-20 03:48:32.000 020 33424.42 635.97 49996.10 27.73 2015-01-20 03:48:33.000 020 33424.52 636.00 49996.10 27.73 2015-01-20 03:48:34.000 020 33424.48 636.00 49996.10 27.73 2015-01-20 03:48:35.000 020 33424.46 636.00 49996.10 27.73 2015-01-20 03:48:36.000 020 33424.52 635.98 49996.10 27.73 2015-01-20 03:48:37.000 020 33424.50 635.96 49996.10 27.73 2015-01-20 03:48:38.000 020 33424.41 635.99 49996.10 27.73 2015-01-20 03:48:39.000 020 33424.39 636.01 49996.10 27.73 2015-01-20 03:48:40.000 020 33424.44 635.97 49996.10 27.73 2015-01-20 03:48:41.000 020 33424.41 636.03 49996.10 27.73 2015-01-20 03:48:42.000 020 33424.42 635.98 49996.10 27.73 2015-01-20 03:48:43.000 020 33424.38 635.96 49996.10 27.73 2015-01-20 03:48:44.000 020 33424.36 636.00 49996.10 27.73 2015-01-20 03:48:45.000 020 33424.39 635.96 49996.10 27.73 2015-01-20 03:48:46.000 020 33424.35 635.95 49996.10 27.73 2015-01-20 03:48:47.000 020 33424.43 635.95 49996.10 27.73 2015-01-20 03:48:48.000 020 33424.44 635.96 49996.10 27.73 2015-01-20 03:48:48.000 020 33424.44 636.02 49996.10 27.73 2015-01-20 03:48:50.000 020 33424.33 635.94 49996.10 27.73 2015-01-20 03:48:51.000 020 33424.45 635.94 49996.10 27.73 2015-01-20 03:48:52.000 020 33424.33 635.95 49996.10 27.73 2015-01-20 03:48:53.000 020 33424.48 635.94 49996.10 27.73 2015-01-20 03:48:54.000 020 33424.41 635.90 49996.10 27.73 2015-01-20 03:48:55.000 020 33424.31 635.89 49996.10 27.73 2015-01-20 03:48:56.000 020 33424.43 635.94 49996.10 27.73 2015-01-20 03:48:57.000 020 33424.35 635.88 49996.10 27.73 2015-01-20 03:48:58.000 020 33424.35 635.86 49996.10 27.73 2015-01-20 03:48:59.000 020 33424.48 635.84 49996.10 27.73 2015-01-20 03:49:00.000 020 33424.42 635.91 49996.10 27.73 2015-01-20 03:49:01.000 020 33424.41 635.93 49996.10 27.73 2015-01-20 03:49:01.000 020 33424.44 635.92 49996.10 27.73 2015-01-20 03:49:03.000 020 33424.46 635.90 49996.10 27.73 2015-01-20 03:49:04.000 020 33424.40 635.89 49996.10 27.73 2015-01-20 03:49:05.000 020 33424.47 635.90 49996.10 27.73 2015-01-20 03:49:06.000 020 33424.38 635.92 49996.10 27.73 2015-01-20 03:49:07.000 020 33424.39 635.91 49996.10 27.73 2015-01-20 03:49:08.000 020 33424.47 635.91 49996.10 27.73 2015-01-20 03:49:09.000 020 33424.37 635.95 49996.10 27.73 2015-01-20 03:49:10.000 020 33424.39 635.89 49996.10 27.73 2015-01-20 03:49:11.000 020 33424.44 635.90 49996.10 27.73 2015-01-20 03:49:12.000 020 33424.40 635.86 49996.10 27.73 2015-01-20 03:49:13.000 020 33424.42 635.87 49996.10 27.73 2015-01-20 03:49:14.000 020 33424.38 635.87 49996.10 27.73 2015-01-20 03:49:15.000 020 33424.51 635.92 49996.10 27.73 2015-01-20 03:49:16.000 020 33424.39 635.95 49996.10 27.73 2015-01-20 03:49:17.000 020 33424.50 635.87 49996.10 27.73 2015-01-20 03:49:18.000 020 33424.38 635.89 49996.10 27.73 2015-01-20 03:49:19.000 020 33424.57 635.90 49996.10 27.73 2015-01-20 03:49:20.000 020 33424.38 635.88 49996.10 27.73 2015-01-20 03:49:21.000 020 33424.48 635.88 49996.10 27.73 2015-01-20 03:49:22.000 020 33424.52 635.87 49996.10 27.73 2015-01-20 03:49:23.000 020 33424.47 635.83 49996.10 27.73 2015-01-20 03:49:24.000 020 33424.50 635.88 49996.10 27.73 2015-01-20 03:49:25.000 020 33424.38 635.83 49996.10 27.73 2015-01-20 03:49:26.000 020 33424.51 635.83 49996.10 27.73 2015-01-20 03:49:27.000 020 33424.51 635.85 49996.10 27.73 2015-01-20 03:49:28.000 020 33424.42 635.86 49996.10 27.73 2015-01-20 03:49:29.000 020 33424.38 635.82 49996.10 27.73 2015-01-20 03:49:30.000 020 33424.46 635.86 49996.10 27.73 2015-01-20 03:49:31.000 020 33424.44 635.79 49996.10 27.73 2015-01-20 03:49:32.000 020 33424.56 635.79 49996.10 27.73 2015-01-20 03:49:33.000 020 33424.48 635.83 49996.10 27.73 2015-01-20 03:49:34.000 020 33424.46 635.83 49996.10 27.73 2015-01-20 03:49:35.000 020 33424.50 635.79 49996.10 27.73 2015-01-20 03:49:36.000 020 33424.46 635.78 49996.10 27.73 2015-01-20 03:49:37.000 020 33424.34 635.82 49996.10 27.73 2015-01-20 03:49:38.000 020 33424.46 635.81 49996.10 27.73 2015-01-20 03:49:39.000 020 33424.51 635.82 49996.10 27.73 2015-01-20 03:49:40.000 020 33424.48 635.80 49996.10 27.73 2015-01-20 03:49:41.000 020 33424.50 635.79 49996.10 27.73 2015-01-20 03:49:42.000 020 33424.53 635.78 49996.10 27.73 2015-01-20 03:49:42.000 020 33424.62 635.79 49996.10 27.73 2015-01-20 03:49:44.000 020 33424.48 635.78 49996.10 27.73 2015-01-20 03:49:45.000 020 33424.50 635.79 49996.10 27.73 2015-01-20 03:49:46.000 020 33424.45 635.80 49996.10 27.73 2015-01-20 03:49:47.000 020 33424.57 635.81 49996.10 27.73 2015-01-20 03:49:48.000 020 33424.51 635.82 49996.10 27.73 2015-01-20 03:49:49.000 020 33424.44 635.82 49996.10 27.73 2015-01-20 03:49:50.000 020 33424.58 635.82 49996.10 27.73 2015-01-20 03:49:51.000 020 33424.53 635.81 49996.10 27.73 2015-01-20 03:49:52.000 020 33424.53 635.84 49996.10 27.73 2015-01-20 03:49:53.000 020 33424.48 635.83 49996.10 27.73 2015-01-20 03:49:54.000 020 33424.60 635.78 49996.10 27.73 2015-01-20 03:49:55.000 020 33424.56 635.79 49996.10 27.73 2015-01-20 03:49:55.000 020 33424.57 635.78 49996.10 27.73 2015-01-20 03:49:57.000 020 33424.57 635.79 49996.10 27.73 2015-01-20 03:49:58.000 020 33424.59 635.77 49996.10 27.73 2015-01-20 03:49:59.000 020 33424.54 635.80 49996.10 27.73 2015-01-20 03:50:00.000 020 33424.49 635.77 49996.10 27.73 2015-01-20 03:50:01.000 020 33424.51 635.79 49996.10 27.73 2015-01-20 03:50:02.000 020 33424.60 635.77 49996.10 27.73 2015-01-20 03:50:03.000 020 33424.59 635.81 49996.10 27.73 2015-01-20 03:50:04.000 020 33424.56 635.79 49996.10 27.73 2015-01-20 03:50:05.000 020 33424.60 635.77 49996.10 27.73 2015-01-20 03:50:06.000 020 33424.57 635.82 49996.10 27.73 2015-01-20 03:50:07.000 020 33424.59 635.78 49996.10 27.73 2015-01-20 03:50:08.000 020 33424.43 635.80 49996.10 27.73 2015-01-20 03:50:09.000 020 33424.60 635.85 49996.10 27.73 2015-01-20 03:50:10.000 020 33424.63 635.83 49996.10 27.73 2015-01-20 03:50:11.000 020 33424.48 635.81 49996.10 27.73 2015-01-20 03:50:12.000 020 33424.57 635.82 49996.10 27.73 2015-01-20 03:50:13.000 020 33424.50 635.81 49996.10 27.73 2015-01-20 03:50:14.000 020 33424.57 635.84 49996.10 27.73 2015-01-20 03:50:15.000 020 33424.54 635.81 49996.10 27.73 2015-01-20 03:50:16.000 020 33424.48 635.82 49996.10 27.73 2015-01-20 03:50:17.000 020 33424.49 635.84 49996.10 27.73 2015-01-20 03:50:18.000 020 33424.59 635.79 49996.10 27.73 2015-01-20 03:50:19.000 020 33424.57 635.80 49996.10 27.73 2015-01-20 03:50:20.000 020 33424.50 635.80 49996.10 27.73 2015-01-20 03:50:21.000 020 33424.51 635.82 49996.10 27.73 2015-01-20 03:50:22.000 020 33424.57 635.79 49996.10 27.73 2015-01-20 03:50:23.000 020 33424.55 635.75 49996.10 27.73 2015-01-20 03:50:24.000 020 33424.55 635.80 49996.10 27.73 2015-01-20 03:50:25.000 020 33424.56 635.76 49996.10 27.73 2015-01-20 03:50:26.000 020 33424.55 635.81 49996.10 27.73 2015-01-20 03:50:27.000 020 33424.53 635.76 49996.10 27.73 2015-01-20 03:50:28.000 020 33424.56 635.74 49996.10 27.73 2015-01-20 03:50:29.000 020 33424.59 635.77 49996.10 27.73 2015-01-20 03:50:30.000 020 33424.54 635.79 49996.10 27.73 2015-01-20 03:50:31.000 020 33424.61 635.81 49996.10 27.73 2015-01-20 03:50:32.000 020 33424.56 635.76 49996.10 27.73 2015-01-20 03:50:33.000 020 33424.62 635.83 49996.10 27.73 2015-01-20 03:50:34.000 020 33424.57 635.77 49996.10 27.73 2015-01-20 03:50:35.000 020 33424.58 635.73 49996.10 27.73 2015-01-20 03:50:36.000 020 33424.60 635.76 49996.10 27.73 2015-01-20 03:50:36.000 020 33424.56 635.78 49996.10 27.73 2015-01-20 03:50:38.000 020 33424.51 635.77 49996.10 27.73 2015-01-20 03:50:39.000 020 33424.54 635.76 49996.10 27.73 2015-01-20 03:50:40.000 020 33424.47 635.73 49996.10 27.73 2015-01-20 03:50:41.000 020 33424.53 635.78 49996.10 27.73 2015-01-20 03:50:42.000 020 33424.56 635.83 49996.10 27.73 2015-01-20 03:50:43.000 020 33424.55 635.81 49996.10 27.73 2015-01-20 03:50:44.000 020 33424.51 635.76 49996.10 27.73 2015-01-20 03:50:45.000 020 33424.54 635.75 49996.10 27.73 2015-01-20 03:50:46.000 020 33424.48 635.76 49996.10 27.73 2015-01-20 03:50:47.000 020 33424.51 635.79 49996.10 27.73 2015-01-20 03:50:48.000 020 33424.47 635.76 49996.10 27.73 2015-01-20 03:50:49.000 020 33424.46 635.80 49996.10 27.73 2015-01-20 03:50:49.000 020 33424.44 635.80 49996.10 27.73 2015-01-20 03:50:51.000 020 33424.53 635.78 49996.10 27.73 2015-01-20 03:50:52.000 020 33424.41 635.78 49996.10 27.73 2015-01-20 03:50:53.000 020 33424.39 635.80 49996.10 27.73 2015-01-20 03:50:54.000 020 33424.47 635.79 49996.10 27.73 2015-01-20 03:50:55.000 020 33424.48 635.79 49996.10 27.73 2015-01-20 03:50:56.000 020 33424.50 635.79 49996.10 27.73 2015-01-20 03:50:57.000 020 33424.42 635.84 49996.10 27.73 2015-01-20 03:50:58.000 020 33424.45 635.79 49996.10 27.73 2015-01-20 03:50:59.000 020 33424.49 635.83 49996.10 27.73 2015-01-20 03:51:00.000 020 33424.40 635.81 49996.10 27.73 2015-01-20 03:51:01.000 020 33424.40 635.86 49996.10 27.73 2015-01-20 03:51:02.000 020 33424.54 635.79 49996.10 27.73 2015-01-20 03:51:03.000 020 33424.49 635.80 49996.10 27.73 2015-01-20 03:51:04.000 020 33424.49 635.79 49996.10 27.73 2015-01-20 03:51:05.000 020 33424.47 635.77 49996.10 27.73 2015-01-20 03:51:06.000 020 33424.46 635.80 49996.10 27.73 2015-01-20 03:51:07.000 020 33424.39 635.79 49996.10 27.73 2015-01-20 03:51:08.000 020 33424.49 635.76 49996.10 27.73 2015-01-20 03:51:09.000 020 33424.48 635.72 49996.10 27.73 2015-01-20 03:51:10.000 020 33424.43 635.71 49996.10 27.73 2015-01-20 03:51:11.000 020 33424.47 635.75 49996.10 27.73 2015-01-20 03:51:12.000 020 33424.41 635.74 49996.10 27.73 2015-01-20 03:51:13.000 020 33424.46 635.76 49996.10 27.73 2015-01-20 03:51:14.000 020 33424.39 635.74 49996.10 27.73 2015-01-20 03:51:15.000 020 33424.43 635.71 49996.10 27.73 2015-01-20 03:51:16.000 020 33424.32 635.73 49996.10 27.73 2015-01-20 03:51:17.000 020 33424.43 635.76 49996.10 27.73 2015-01-20 03:51:18.000 020 33424.42 635.73 49996.10 27.73 2015-01-20 03:51:19.000 020 33424.39 635.72 49996.10 27.73 2015-01-20 03:51:20.000 020 33424.55 635.71 49996.10 27.73 2015-01-20 03:51:21.000 020 33424.48 635.75 49996.10 27.73 2015-01-20 03:51:22.000 020 33424.41 635.69 49996.10 27.73 2015-01-20 03:51:23.000 020 33424.46 635.68 49996.10 27.73 2015-01-20 03:51:24.000 020 33424.46 635.76 49996.10 27.73 2015-01-20 03:51:25.000 020 33424.41 635.79 49996.10 27.73 2015-01-20 03:51:26.000 020 33424.48 635.76 49996.10 27.73 2015-01-20 03:51:27.000 020 33424.35 635.77 49996.10 27.73 2015-01-20 03:51:28.000 020 33424.45 635.72 49996.10 27.73 2015-01-20 03:51:29.000 020 33424.44 635.75 49996.10 27.73 2015-01-20 03:51:30.000 020 33424.45 635.74 49996.10 27.73 2015-01-20 03:51:30.000 020 33424.44 635.74 49996.10 27.73 2015-01-20 03:51:32.000 020 33424.41 635.76 49996.10 27.73 2015-01-20 03:51:33.000 020 33424.59 635.76 49996.10 27.73 2015-01-20 03:51:34.000 020 33424.47 635.74 49996.10 27.73 2015-01-20 03:51:35.000 020 33424.45 635.74 49996.10 27.73 2015-01-20 03:51:36.000 020 33424.55 635.76 49996.10 27.73 2015-01-20 03:51:37.000 020 33424.46 635.78 49996.10 27.73 2015-01-20 03:51:38.000 020 33424.57 635.75 49996.10 27.73 2015-01-20 03:51:39.000 020 33424.48 635.72 49996.10 27.73 2015-01-20 03:51:40.000 020 33424.46 635.74 49996.10 27.73 2015-01-20 03:51:41.000 020 33424.51 635.76 49996.10 27.73 2015-01-20 03:51:42.000 020 33424.43 635.77 49996.10 27.73 2015-01-20 03:51:43.000 020 33424.45 635.77 49996.10 27.73 2015-01-20 03:51:43.000 020 33424.38 635.74 49996.10 27.73 2015-01-20 03:51:45.000 020 33424.43 635.77 49996.10 27.73 2015-01-20 03:51:46.000 020 33424.41 635.77 49996.10 27.73 2015-01-20 03:51:47.000 020 33424.43 635.76 49996.10 27.73 2015-01-20 03:51:48.000 020 33424.43 635.77 49996.10 27.73 2015-01-20 03:51:49.000 020 33424.44 635.80 49996.10 27.73 2015-01-20 03:51:50.000 020 33424.36 635.82 49996.10 27.73 2015-01-20 03:51:51.000 020 33424.30 635.77 49996.10 27.73 2015-01-20 03:51:52.000 020 33424.35 635.81 49996.10 27.73 2015-01-20 03:51:53.000 020 33424.41 635.81 49996.10 27.73 2015-01-20 03:51:54.000 020 33424.37 635.78 49996.10 27.73 2015-01-20 03:51:55.000 020 33424.36 635.83 49996.10 27.73 2015-01-20 03:51:56.000 020 33424.36 635.85 49996.10 27.73 2015-01-20 03:51:57.000 020 33424.38 635.80 49996.10 27.73 2015-01-20 03:51:58.000 020 33424.41 635.80 49996.10 27.73 2015-01-20 03:51:59.000 020 33424.32 635.77 49996.10 27.73 2015-01-20 03:52:00.000 020 33424.36 635.82 49996.10 27.73 2015-01-20 03:52:01.000 020 33424.44 635.80 49996.10 27.73 2015-01-20 03:52:02.000 020 33424.25 635.79 49996.10 27.73 2015-01-20 03:52:03.000 020 33424.36 635.80 49996.10 27.73 2015-01-20 03:52:04.000 020 33424.36 635.79 49996.10 27.73 2015-01-20 03:52:05.000 020 33424.46 635.72 49996.10 27.73 2015-01-20 03:52:06.000 020 33424.40 635.79 49996.10 27.73 2015-01-20 03:52:07.000 020 33424.41 635.72 49996.10 27.73 2015-01-20 03:52:08.000 020 33424.28 635.75 49996.10 27.73 2015-01-20 03:52:09.000 020 33424.36 635.76 49996.10 27.73 2015-01-20 03:52:10.000 020 33424.41 635.72 49996.10 27.73 2015-01-20 03:52:11.000 020 33424.36 635.75 49996.10 27.73 2015-01-20 03:52:12.000 020 33424.39 635.79 49996.10 27.73 2015-01-20 03:52:13.000 020 33424.39 635.75 49996.10 27.73 2015-01-20 03:52:14.000 020 33424.36 635.79 49996.10 27.73 2015-01-20 03:52:15.000 020 33424.49 635.79 49996.10 27.73 2015-01-20 03:52:16.000 020 33424.40 635.79 49996.10 27.73 2015-01-20 03:52:17.000 020 33424.44 635.81 49996.10 27.73 2015-01-20 03:52:18.000 020 33424.43 635.75 49996.10 27.73 2015-01-20 03:52:19.000 020 33424.29 635.74 49996.10 27.73 2015-01-20 03:52:20.000 020 33424.36 635.75 49996.10 27.73 2015-01-20 03:52:21.000 020 33424.45 635.73 49996.10 27.73 2015-01-20 03:52:22.000 020 33424.44 635.73 49996.10 27.73 2015-01-20 03:52:23.000 020 33424.47 635.79 49996.10 27.73 2015-01-20 03:52:24.000 020 33424.41 635.79 49996.10 27.73 2015-01-20 03:52:24.000 020 33424.30 635.71 49996.10 27.73 2015-01-20 03:52:26.000 020 33424.43 635.77 49996.10 27.73 2015-01-20 03:52:27.000 020 33424.33 635.78 49996.10 27.73 2015-01-20 03:52:28.000 020 33424.38 635.78 49996.10 27.73 2015-01-20 03:52:29.000 020 33424.35 635.72 49996.10 27.73 2015-01-20 03:52:30.000 020 33424.32 635.78 49996.10 27.73 2015-01-20 03:52:31.000 020 33424.22 635.72 49996.10 27.73 2015-01-20 03:52:32.000 020 33424.44 635.71 49996.10 27.73 2015-01-20 03:52:33.000 020 33424.35 635.74 49996.10 27.73 2015-01-20 03:52:34.000 020 33424.30 635.73 49996.10 27.73 2015-01-20 03:52:35.000 020 33424.39 635.73 49996.10 27.73 2015-01-20 03:52:36.000 020 33424.44 635.76 49996.10 27.73 2015-01-20 03:52:37.000 020 33424.36 635.74 49996.10 27.73 2015-01-20 03:52:37.000 020 33424.36 635.71 49996.10 27.73 2015-01-20 03:52:39.000 020 33424.40 635.74 49996.10 27.73 2015-01-20 03:52:40.000 020 33424.41 635.73 49996.10 27.73 2015-01-20 03:52:41.000 020 33424.38 635.73 49996.10 27.73 2015-01-20 03:52:42.000 020 33424.47 635.74 49996.10 27.73 2015-01-20 03:52:43.000 020 33424.41 635.72 49996.10 27.73 2015-01-20 03:52:44.000 020 33424.42 635.72 49996.10 27.73 2015-01-20 03:52:45.000 020 33424.46 635.74 49996.10 27.73 2015-01-20 03:52:46.000 020 33424.41 635.70 49996.10 27.73 2015-01-20 03:52:47.000 020 33424.43 635.70 49996.10 27.73 2015-01-20 03:52:48.000 020 33424.41 635.71 49996.10 27.73 2015-01-20 03:52:49.000 020 33424.41 635.72 49996.10 27.73 2015-01-20 03:52:50.000 020 33424.42 635.67 49996.10 27.73 2015-01-20 03:52:51.000 020 33424.49 635.70 49996.10 27.73 2015-01-20 03:52:52.000 020 33424.44 635.69 49996.10 27.73 2015-01-20 03:52:53.000 020 33424.44 635.70 49996.10 27.73 2015-01-20 03:52:54.000 020 33424.50 635.66 49996.10 27.73 2015-01-20 03:52:55.000 020 33424.47 635.71 49996.10 27.73 2015-01-20 03:52:56.000 020 33424.51 635.69 49996.10 27.73 2015-01-20 03:52:57.000 020 33424.56 635.68 49996.10 27.73 2015-01-20 03:52:58.000 020 33424.46 635.68 49996.10 27.73 2015-01-20 03:52:59.000 020 33424.45 635.69 49996.10 27.73 2015-01-20 03:53:00.000 020 33424.42 635.70 49996.10 27.73 2015-01-20 03:53:01.000 020 33424.39 635.67 49996.10 27.73 2015-01-20 03:53:02.000 020 33424.49 635.70 49996.10 27.73 2015-01-20 03:53:03.000 020 33424.59 635.73 49996.10 27.73 2015-01-20 03:53:04.000 020 33424.44 635.73 49996.10 27.73 2015-01-20 03:53:05.000 020 33424.47 635.74 49996.10 27.73 2015-01-20 03:53:06.000 020 33424.43 635.68 49996.10 27.73 2015-01-20 03:53:07.000 020 33424.38 635.69 49996.10 27.73 2015-01-20 03:53:08.000 020 33424.50 635.68 49996.10 27.73 2015-01-20 03:53:09.000 020 33424.46 635.68 49996.10 27.73 2015-01-20 03:53:10.000 020 33424.39 635.68 49996.10 27.73 2015-01-20 03:53:11.000 020 33424.46 635.68 49996.10 27.73 2015-01-20 03:53:12.000 020 33424.47 635.68 49996.10 27.73 2015-01-20 03:53:13.000 020 33424.46 635.74 49996.10 27.73 2015-01-20 03:53:14.000 020 33424.57 635.73 49996.10 27.73 2015-01-20 03:53:15.000 020 33424.41 635.74 49996.10 27.73 2015-01-20 03:53:16.000 020 33424.39 635.76 49996.10 27.73 2015-01-20 03:53:17.000 020 33424.41 635.75 49996.10 27.73 2015-01-20 03:53:18.000 020 33424.42 635.72 49996.10 27.73 2015-01-20 03:53:18.000 020 33424.43 635.74 49996.10 27.73 2015-01-20 03:53:20.000 020 33424.33 635.74 49996.10 27.73 2015-01-20 03:53:21.000 020 33424.35 635.76 49996.10 27.73 2015-01-20 03:53:22.000 020 33424.38 635.74 49996.10 27.73 2015-01-20 03:53:23.000 020 33424.33 635.76 49996.10 27.73 2015-01-20 03:53:24.000 020 33424.36 635.78 49996.10 27.73 2015-01-20 03:53:25.000 020 33424.41 635.75 49996.10 27.73 2015-01-20 03:53:26.000 020 33424.29 635.76 49996.10 27.73 2015-01-20 03:53:27.000 020 33424.43 635.76 49996.10 27.73 2015-01-20 03:53:28.000 020 33424.32 635.74 49996.10 27.73 2015-01-20 03:53:29.000 020 33424.38 635.77 49996.10 27.73 2015-01-20 03:53:30.000 020 33424.36 635.79 49996.10 27.73 2015-01-20 03:53:31.000 020 33424.28 635.76 49996.10 27.73 2015-01-20 03:53:31.000 020 33424.43 635.78 49996.10 27.73 2015-01-20 03:53:33.000 020 33424.35 635.71 49996.10 27.73 2015-01-20 03:53:34.000 020 33424.36 635.70 49996.10 27.73 2015-01-20 03:53:35.000 020 33424.41 635.77 49996.10 27.73 2015-01-20 03:53:36.000 020 33424.32 635.77 49996.10 27.73 2015-01-20 03:53:37.000 020 33424.23 635.76 49996.10 27.73 2015-01-20 03:53:38.000 020 33424.40 635.75 49996.10 27.73 2015-01-20 03:53:39.000 020 33424.25 635.77 49996.10 27.73 2015-01-20 03:53:40.000 020 33424.26 635.76 49996.10 27.73 2015-01-20 03:53:41.000 020 33424.29 635.77 49996.10 27.73 2015-01-20 03:53:42.000 020 33424.29 635.73 49996.10 27.73 2015-01-20 03:53:43.000 020 33424.20 635.74 49996.10 27.73 2015-01-20 03:53:44.000 020 33424.28 635.75 49996.10 27.73 2015-01-20 03:53:45.000 020 33424.36 635.75 49996.10 27.73 2015-01-20 03:53:46.000 020 33424.31 635.73 49996.10 27.73 2015-01-20 03:53:47.000 020 33424.31 635.75 49996.10 27.73 2015-01-20 03:53:48.000 020 33424.37 635.72 49996.10 27.73 2015-01-20 03:53:49.000 020 33424.34 635.77 49996.10 27.73 2015-01-20 03:53:50.000 020 33424.29 635.71 49996.10 27.73 2015-01-20 03:53:51.000 020 33424.29 635.73 49996.10 27.73 2015-01-20 03:53:52.000 020 33424.39 635.72 49996.10 27.73 2015-01-20 03:53:53.000 020 33424.29 635.74 49996.10 27.73 2015-01-20 03:53:54.000 020 33424.43 635.72 49996.10 27.73 2015-01-20 03:53:55.000 020 33424.33 635.70 49996.10 27.73 2015-01-20 03:53:56.000 020 33424.35 635.76 49996.10 27.73 2015-01-20 03:53:57.000 020 33424.38 635.74 49996.10 27.73 2015-01-20 03:53:58.000 020 33424.22 635.71 49996.10 27.73 2015-01-20 03:53:59.000 020 33424.35 635.72 49996.10 27.73 2015-01-20 03:54:00.000 020 33424.44 635.74 49996.10 27.73 2015-01-20 03:54:01.000 020 33424.26 635.71 49996.10 27.73 2015-01-20 03:54:02.000 020 33424.43 635.70 49996.10 27.73 2015-01-20 03:54:03.000 020 33424.38 635.72 49996.10 27.73 2015-01-20 03:54:04.000 020 33424.31 635.71 49996.10 27.73 2015-01-20 03:54:05.000 020 33424.45 635.68 49996.10 27.73 2015-01-20 03:54:06.000 020 33424.31 635.70 49996.10 27.73 2015-01-20 03:54:07.000 020 33424.36 635.71 49996.10 27.73 2015-01-20 03:54:08.000 020 33424.32 635.76 49996.10 27.73 2015-01-20 03:54:09.000 020 33424.48 635.77 49996.10 27.73 2015-01-20 03:54:10.000 020 33424.40 635.71 49996.10 27.73 2015-01-20 03:54:11.000 020 33424.44 635.71 49996.10 27.73 2015-01-20 03:54:12.000 020 33424.44 635.73 49996.10 27.73 2015-01-20 03:54:12.000 020 33424.33 635.73 49996.10 27.73 2015-01-20 03:54:14.000 020 33424.31 635.74 49996.10 27.73 2015-01-20 03:54:15.000 020 33424.41 635.76 49996.10 27.73 2015-01-20 03:54:16.000 020 33424.47 635.74 49996.10 27.73 2015-01-20 03:54:17.000 020 33424.43 635.73 49996.10 27.73 2015-01-20 03:54:18.000 020 33424.35 635.76 49996.10 27.73 2015-01-20 03:54:19.000 020 33424.35 635.77 49996.10 27.73 2015-01-20 03:54:20.000 020 33424.44 635.74 49996.10 27.73 2015-01-20 03:54:21.000 020 33424.38 635.73 49996.10 27.73 2015-01-20 03:54:22.000 020 33424.27 635.74 49996.10 27.73 2015-01-20 03:54:23.000 020 33424.43 635.73 49996.10 27.73 2015-01-20 03:54:24.000 020 33424.42 635.77 49996.10 27.73 2015-01-20 03:54:25.000 020 33424.33 635.72 49996.10 27.73 2015-01-20 03:54:25.000 020 33424.50 635.73 49996.10 27.73 2015-01-20 03:54:27.000 020 33424.47 635.74 49996.10 27.73 2015-01-20 03:54:28.000 020 33424.49 635.74 49996.10 27.73 2015-01-20 03:54:29.000 020 33424.38 635.74 49996.10 27.73 2015-01-20 03:54:30.000 020 33424.41 635.78 49996.10 27.73 2015-01-20 03:54:31.000 020 33424.36 635.76 49996.10 27.73 2015-01-20 03:54:32.000 020 33424.36 635.72 49996.10 27.73 2015-01-20 03:54:33.000 020 33424.43 635.72 49996.10 27.73 2015-01-20 03:54:34.000 020 33424.36 635.74 49996.10 27.73 2015-01-20 03:54:35.000 020 33424.39 635.76 49996.10 27.73 2015-01-20 03:54:36.000 020 33424.35 635.74 49996.10 27.73 2015-01-20 03:54:37.000 020 33424.35 635.71 49996.10 27.73 2015-01-20 03:54:38.000 020 33424.34 635.74 49996.10 27.73 2015-01-20 03:54:39.000 020 33424.43 635.76 49996.10 27.73 2015-01-20 03:54:40.000 020 33424.35 635.77 49996.10 27.73 2015-01-20 03:54:41.000 020 33424.38 635.74 49996.10 27.73 2015-01-20 03:54:42.000 020 33424.43 635.77 49996.10 27.73 2015-01-20 03:54:43.000 020 33424.35 635.75 49996.10 27.73 2015-01-20 03:54:44.000 020 33424.38 635.75 49996.10 27.73 2015-01-20 03:54:45.000 020 33424.28 635.71 49996.10 27.73 2015-01-20 03:54:46.000 020 33424.30 635.69 49996.10 27.73 2015-01-20 03:54:47.000 020 33424.39 635.79 49996.10 27.73 2015-01-20 03:54:48.000 020 33424.33 635.75 49996.10 27.73 2015-01-20 03:54:49.000 020 33424.29 635.72 49996.10 27.73 2015-01-20 03:54:50.000 020 33424.28 635.78 49996.10 27.73 2015-01-20 03:54:51.000 020 33424.35 635.76 49996.10 27.73 2015-01-20 03:54:52.000 020 33424.28 635.76 49996.10 27.73 2015-01-20 03:54:53.000 020 33424.36 635.73 49996.10 27.73 2015-01-20 03:54:54.000 020 33424.37 635.77 49996.10 27.73 2015-01-20 03:54:55.000 020 33424.34 635.77 49996.10 27.73 2015-01-20 03:54:56.000 020 33424.28 635.77 49996.10 27.73 2015-01-20 03:54:57.000 020 33424.40 635.74 49996.10 27.73 2015-01-20 03:54:58.000 020 33424.26 635.72 49996.10 27.73 2015-01-20 03:54:59.000 020 33424.39 635.75 49996.10 27.73 2015-01-20 03:55:00.000 020 33424.33 635.72 49996.10 27.73 2015-01-20 03:55:01.000 020 33424.36 635.73 49996.10 27.73 2015-01-20 03:55:02.000 020 33424.40 635.75 49996.10 27.73 2015-01-20 03:55:03.000 020 33424.35 635.75 49996.10 27.73 2015-01-20 03:55:04.000 020 33424.31 635.68 49996.10 27.73 2015-01-20 03:55:05.000 020 33424.33 635.74 49996.10 27.73 2015-01-20 03:55:06.000 020 33424.31 635.69 49996.10 27.73 2015-01-20 03:55:06.000 020 33424.35 635.73 49996.10 27.73 2015-01-20 03:55:08.000 020 33424.31 635.72 49996.10 27.73 2015-01-20 03:55:09.000 020 33424.32 635.73 49996.10 27.73 2015-01-20 03:55:10.000 020 33424.35 635.73 49996.10 27.73 2015-01-20 03:55:11.000 020 33424.36 635.66 49996.10 27.73 2015-01-20 03:55:12.000 020 33424.27 635.67 49996.10 27.73 2015-01-20 03:55:13.000 020 33424.29 635.67 49996.10 27.73 2015-01-20 03:55:14.000 020 33424.38 635.71 49996.10 27.73 2015-01-20 03:55:15.000 020 33424.28 635.70 49996.10 27.73 2015-01-20 03:55:16.000 020 33424.21 635.68 49996.10 27.73 2015-01-20 03:55:17.000 020 33424.28 635.72 49996.10 27.73 2015-01-20 03:55:18.000 020 33424.36 635.69 49996.10 27.73 2015-01-20 03:55:19.000 020 33424.23 635.70 49996.10 27.73 2015-01-20 03:55:19.000 020 33424.35 635.70 49996.10 27.73 2015-01-20 03:55:21.000 020 33424.31 635.68 49996.10 27.73 2015-01-20 03:55:22.000 020 33424.33 635.69 49996.10 27.73 2015-01-20 03:55:23.000 020 33424.31 635.68 49996.10 27.73 2015-01-20 03:55:24.000 020 33424.26 635.69 49996.10 27.73 2015-01-20 03:55:25.000 020 33424.33 635.67 49996.10 27.73 2015-01-20 03:55:26.000 020 33424.29 635.71 49996.10 27.73 2015-01-20 03:55:27.000 020 33424.36 635.70 49996.10 27.73 2015-01-20 03:55:28.000 020 33424.32 635.63 49996.10 27.73 2015-01-20 03:55:29.000 020 33424.36 635.65 49996.10 27.73 2015-01-20 03:55:30.000 020 33424.33 635.68 49996.10 27.73 2015-01-20 03:55:31.000 020 33424.33 635.70 49996.10 27.73 2015-01-20 03:55:32.000 020 33424.32 635.70 49996.10 27.73 2015-01-20 03:55:33.000 020 33424.32 635.68 49996.10 27.73 2015-01-20 03:55:34.000 020 33424.39 635.67 49996.10 27.73 2015-01-20 03:55:35.000 020 33424.39 635.67 49996.10 27.73 2015-01-20 03:55:36.000 020 33424.41 635.69 49996.10 27.73 2015-01-20 03:55:37.000 020 33424.37 635.66 49996.10 27.73 2015-01-20 03:55:38.000 020 33424.38 635.68 49996.10 27.73 2015-01-20 03:55:39.000 020 33424.38 635.67 49996.10 27.73 2015-01-20 03:55:40.000 020 33424.36 635.66 49996.10 27.73 2015-01-20 03:55:41.000 020 33424.33 635.67 49996.10 27.73 2015-01-20 03:55:42.000 020 33424.35 635.66 49996.10 27.73 2015-01-20 03:55:43.000 020 33424.39 635.67 49996.10 27.73 2015-01-20 03:55:44.000 020 33424.39 635.66 49996.10 27.73 2015-01-20 03:55:45.000 020 33424.29 635.64 49996.10 27.73 2015-01-20 03:55:46.000 020 33424.35 635.66 49996.10 27.73 2015-01-20 03:55:47.000 020 33424.32 635.63 49996.10 27.73 2015-01-20 03:55:48.000 020 33424.37 635.69 49996.10 27.73 2015-01-20 03:55:49.000 020 33424.32 635.69 49996.10 27.73 2015-01-20 03:55:50.000 020 33424.33 635.70 49996.10 27.73 2015-01-20 03:55:51.000 020 33424.31 635.69 49996.10 27.73 2015-01-20 03:55:52.000 020 33424.38 635.67 49996.10 27.73 2015-01-20 03:55:53.000 020 33424.35 635.67 49996.10 27.73 2015-01-20 03:55:54.000 020 33424.38 635.74 49996.10 27.73 2015-01-20 03:55:55.000 020 33424.27 635.75 49996.10 27.73 2015-01-20 03:55:56.000 020 33424.33 635.71 49996.10 27.73 2015-01-20 03:55:57.000 020 33424.27 635.69 49996.10 27.73 2015-01-20 03:55:58.000 020 33424.39 635.69 49996.10 27.73 2015-01-20 03:55:59.000 020 33424.31 635.68 49996.10 27.73 2015-01-20 03:56:00.000 020 33424.35 635.71 49996.10 27.73 2015-01-20 03:56:00.000 020 33424.39 635.71 49996.10 27.73 2015-01-20 03:56:02.000 020 33424.30 635.72 49996.10 27.73 2015-01-20 03:56:03.000 020 33424.46 635.73 49996.10 27.73 2015-01-20 03:56:04.000 020 33424.32 635.71 49996.10 27.73 2015-01-20 03:56:05.000 020 33424.39 635.68 49996.10 27.73 2015-01-20 03:56:06.000 020 33424.37 635.69 49996.10 27.73 2015-01-20 03:56:07.000 020 33424.33 635.68 49996.10 27.73 2015-01-20 03:56:08.000 020 33424.38 635.70 49996.10 27.73 2015-01-20 03:56:09.000 020 33424.39 635.72 49996.10 27.73 2015-01-20 03:56:10.000 020 33424.39 635.66 49996.10 27.73 2015-01-20 03:56:11.000 020 33424.39 635.67 49996.10 27.73 2015-01-20 03:56:12.000 020 33424.39 635.68 49996.10 27.73 2015-01-20 03:56:13.000 020 33424.40 635.67 49996.10 27.73 2015-01-20 03:56:13.000 020 33424.36 635.68 49996.10 27.73 2015-01-20 03:56:15.000 020 33424.51 635.71 49996.10 27.73 2015-01-20 03:56:16.000 020 33424.42 635.70 49996.10 27.73 2015-01-20 03:56:17.000 020 33424.39 635.70 49996.10 27.73 2015-01-20 03:56:18.000 020 33424.43 635.65 49996.10 27.73 2015-01-20 03:56:19.000 020 33424.36 635.66 49996.10 27.73 2015-01-20 03:56:20.000 020 33424.32 635.64 49996.10 27.73 2015-01-20 03:56:21.000 020 33424.41 635.66 49996.10 27.73 2015-01-20 03:56:22.000 020 33424.38 635.71 49996.10 27.73 2015-01-20 03:56:23.000 020 33424.41 635.71 49996.10 27.73 2015-01-20 03:56:24.000 020 33424.36 635.68 49996.10 27.73 2015-01-20 03:56:25.000 020 33424.38 635.66 49996.10 27.73 2015-01-20 03:56:26.000 020 33424.44 635.68 49996.10 27.73 2015-01-20 03:56:27.000 020 33424.39 635.65 49996.10 27.73 2015-01-20 03:56:28.000 020 33424.41 635.69 49996.10 27.73 2015-01-20 03:56:29.000 020 33424.38 635.66 49996.10 27.73 2015-01-20 03:56:30.000 020 33424.39 635.62 49996.10 27.73 2015-01-20 03:56:31.000 020 33424.42 635.67 49996.10 27.73 2015-01-20 03:56:32.000 020 33424.41 635.69 49996.10 27.73 2015-01-20 03:56:33.000 020 33424.40 635.68 49996.10 27.73 2015-01-20 03:56:34.000 020 33424.44 635.62 49996.10 27.73 2015-01-20 03:56:35.000 020 33424.42 635.60 49996.10 27.73 2015-01-20 03:56:36.000 020 33424.40 635.65 49996.10 27.73 2015-01-20 03:56:37.000 020 33424.43 635.66 49996.10 27.73 2015-01-20 03:56:38.000 020 33424.38 635.65 49996.10 27.73 2015-01-20 03:56:39.000 020 33424.36 635.65 49996.10 27.73 2015-01-20 03:56:40.000 020 33424.47 635.68 49996.10 27.73 2015-01-20 03:56:41.000 020 33424.35 635.69 49996.10 27.73 2015-01-20 03:56:42.000 020 33424.35 635.68 49996.10 27.73 2015-01-20 03:56:43.000 020 33424.39 635.65 49996.10 27.73 2015-01-20 03:56:44.000 020 33424.36 635.67 49996.10 27.73 2015-01-20 03:56:45.000 020 33424.43 635.68 49996.10 27.73 2015-01-20 03:56:46.000 020 33424.47 635.66 49996.10 27.73 2015-01-20 03:56:47.000 020 33424.42 635.63 49996.10 27.73 2015-01-20 03:56:48.000 020 33424.40 635.65 49996.10 27.73 2015-01-20 03:56:49.000 020 33424.46 635.67 49996.10 27.73 2015-01-20 03:56:50.000 020 33424.37 635.65 49996.10 27.73 2015-01-20 03:56:51.000 020 33424.43 635.67 49996.10 27.73 2015-01-20 03:56:52.000 020 33424.39 635.63 49996.10 27.73 2015-01-20 03:56:53.000 020 33424.41 635.61 49996.10 27.73 2015-01-20 03:56:54.000 020 33424.40 635.67 49996.10 27.73 2015-01-20 03:56:54.000 020 33424.46 635.66 49996.10 27.73 2015-01-20 03:56:56.000 020 33424.35 635.65 49996.10 27.73 2015-01-20 03:56:57.000 020 33424.38 635.69 49996.10 27.73 2015-01-20 03:56:58.000 020 33424.33 635.68 49996.10 27.73 2015-01-20 03:56:59.000 020 33424.33 635.65 49996.10 27.73 2015-01-20 03:57:00.000 020 33424.37 635.66 49996.10 27.73 2015-01-20 03:57:01.000 020 33424.40 635.66 49996.10 27.73 2015-01-20 03:57:02.000 020 33424.37 635.65 49996.10 27.73 2015-01-20 03:57:03.000 020 33424.32 635.64 49996.10 27.73 2015-01-20 03:57:04.000 020 33424.38 635.66 49996.10 27.73 2015-01-20 03:57:05.000 020 33424.30 635.66 49996.10 27.73 2015-01-20 03:57:06.000 020 33424.43 635.66 49996.10 27.73 2015-01-20 03:57:07.000 020 33424.34 635.66 49996.10 27.73 2015-01-20 03:57:07.000 020 33424.38 635.67 49996.10 27.73 2015-01-20 03:57:09.000 020 33424.36 635.67 49996.10 27.73 2015-01-20 03:57:10.000 020 33424.40 635.64 49996.10 27.73 2015-01-20 03:57:11.000 020 33424.35 635.60 49996.10 27.73 2015-01-20 03:57:12.000 020 33424.34 635.63 49996.10 27.73 2015-01-20 03:57:13.000 020 33424.35 635.68 49996.10 27.73 2015-01-20 03:57:14.000 020 33424.39 635.65 49996.10 27.73 2015-01-20 03:57:15.000 020 33424.36 635.64 49996.10 27.73 2015-01-20 03:57:16.000 020 33424.35 635.64 49996.10 27.73 2015-01-20 03:57:17.000 020 33424.39 635.62 49996.10 27.73 2015-01-20 03:57:18.000 020 33424.46 635.62 49996.10 27.73 2015-01-20 03:57:19.000 020 33424.43 635.62 49996.10 27.73 2015-01-20 03:57:20.000 020 33424.38 635.64 49996.10 27.73 2015-01-20 03:57:21.000 020 33424.44 635.62 49996.10 27.73 2015-01-20 03:57:22.000 020 33424.39 635.65 49996.10 27.73 2015-01-20 03:57:23.000 020 33424.33 635.64 49996.10 27.73 2015-01-20 03:57:24.000 020 33424.38 635.64 49996.10 27.73 2015-01-20 03:57:25.000 020 33424.32 635.63 49996.10 27.73 2015-01-20 03:57:26.000 020 33424.32 635.61 49996.10 27.73 2015-01-20 03:57:27.000 020 33424.33 635.60 49996.10 27.73 2015-01-20 03:57:28.000 020 33424.32 635.65 49996.10 27.73 2015-01-20 03:57:29.000 020 33424.35 635.65 49996.10 27.73 2015-01-20 03:57:30.000 020 33424.40 635.65 49996.10 27.73 2015-01-20 03:57:31.000 020 33424.32 635.66 49996.10 27.73 2015-01-20 03:57:32.000 020 33424.36 635.65 49996.10 27.73 2015-01-20 03:57:33.000 020 33424.42 635.64 49996.10 27.73 2015-01-20 03:57:34.000 020 33424.46 635.60 49996.10 27.73 2015-01-20 03:57:35.000 020 33424.36 635.61 49996.10 27.73 2015-01-20 03:57:36.000 020 33424.41 635.65 49996.10 27.73 2015-01-20 03:57:37.000 020 33424.37 635.63 49996.10 27.73 2015-01-20 03:57:38.000 020 33424.37 635.59 49996.10 27.73 2015-01-20 03:57:39.000 020 33424.36 635.62 49996.10 27.73 2015-01-20 03:57:40.000 020 33424.43 635.62 49996.10 27.73 2015-01-20 03:57:41.000 020 33424.44 635.62 49996.10 27.73 2015-01-20 03:57:42.000 020 33424.49 635.65 49996.10 27.73 2015-01-20 03:57:43.000 020 33424.44 635.63 49996.10 27.73 2015-01-20 03:57:44.000 020 33424.46 635.62 49996.10 27.73 2015-01-20 03:57:45.000 020 33424.54 635.61 49996.10 27.73 2015-01-20 03:57:46.000 020 33424.48 635.61 49996.10 27.73 2015-01-20 03:57:47.000 020 33424.44 635.60 49996.10 27.73 2015-01-20 03:57:48.000 020 33424.47 635.61 49996.10 27.73 2015-01-20 03:57:48.000 020 33424.44 635.63 49996.10 27.73 2015-01-20 03:57:50.000 020 33424.37 635.63 49996.10 27.73 2015-01-20 03:57:51.000 020 33424.44 635.62 49996.10 27.73 2015-01-20 03:57:52.000 020 33424.41 635.67 49996.10 27.73 2015-01-20 03:57:53.000 020 33424.36 635.62 49996.10 27.73 2015-01-20 03:57:54.000 020 33424.38 635.60 49996.10 27.73 2015-01-20 03:57:55.000 020 33424.51 635.63 49996.10 27.73 2015-01-20 03:57:56.000 020 33424.46 635.59 49996.10 27.73 2015-01-20 03:57:57.000 020 33424.44 635.66 49996.10 27.73 2015-01-20 03:57:58.000 020 33424.50 635.60 49996.10 27.73 2015-01-20 03:57:59.000 020 33424.46 635.57 49996.10 27.73 2015-01-20 03:58:00.000 020 33424.43 635.63 49996.10 27.73 2015-01-20 03:58:01.000 020 33424.39 635.65 49996.10 27.73 2015-01-20 03:58:01.000 020 33424.42 635.61 49996.10 27.73 2015-01-20 03:58:03.000 020 33424.39 635.62 49996.10 27.73 2015-01-20 03:58:04.000 020 33424.49 635.67 49996.10 27.73 2015-01-20 03:58:05.000 020 33424.41 635.65 49996.10 27.73 2015-01-20 03:58:06.000 020 33424.46 635.64 49996.10 27.73 2015-01-20 03:58:07.000 020 33424.46 635.63 49996.10 27.73 2015-01-20 03:58:08.000 020 33424.35 635.64 49996.10 27.73 2015-01-20 03:58:09.000 020 33424.36 635.64 49996.10 27.73 2015-01-20 03:58:10.000 020 33424.46 635.64 49996.10 27.73 2015-01-20 03:58:11.000 020 33424.51 635.62 49996.10 27.73 2015-01-20 03:58:12.000 020 33424.44 635.62 49996.10 27.73 2015-01-20 03:58:13.000 020 33424.41 635.64 49996.10 27.73 2015-01-20 03:58:14.000 020 33424.49 635.64 49996.10 27.73 2015-01-20 03:58:15.000 020 33424.50 635.62 49996.10 27.73 2015-01-20 03:58:16.000 020 33424.38 635.64 49996.10 27.73 2015-01-20 03:58:17.000 020 33424.46 635.62 49996.10 27.73 2015-01-20 03:58:18.000 020 33424.51 635.62 49996.10 27.73 2015-01-20 03:58:19.000 020 33424.51 635.64 49996.10 27.73 2015-01-20 03:58:20.000 020 33424.47 635.62 49996.10 27.73 2015-01-20 03:58:21.000 020 33424.47 635.62 49996.10 27.73 2015-01-20 03:58:22.000 020 33424.48 635.61 49996.10 27.73 2015-01-20 03:58:23.000 020 33424.51 635.56 49996.10 27.73 2015-01-20 03:58:24.000 020 33424.53 635.59 49996.10 27.73 2015-01-20 03:58:25.000 020 33424.54 635.62 49996.10 27.73 2015-01-20 03:58:26.000 020 33424.46 635.60 49996.10 27.73 2015-01-20 03:58:27.000 020 33424.50 635.59 49996.10 27.73 2015-01-20 03:58:28.000 020 33424.56 635.63 49996.10 27.73 2015-01-20 03:58:29.000 020 33424.55 635.63 49996.10 27.73 2015-01-20 03:58:30.000 020 33424.55 635.61 49996.10 27.73 2015-01-20 03:58:31.000 020 33424.50 635.60 49996.10 27.73 2015-01-20 03:58:32.000 020 33424.44 635.64 49996.10 27.73 2015-01-20 03:58:33.000 020 33424.47 635.62 49996.10 27.73 2015-01-20 03:58:34.000 020 33424.46 635.65 49996.10 27.73 2015-01-20 03:58:35.000 020 33424.44 635.64 49996.10 27.73 2015-01-20 03:58:36.000 020 33424.47 635.63 49996.10 27.73 2015-01-20 03:58:37.000 020 33424.52 635.61 49996.10 27.73 2015-01-20 03:58:38.000 020 33424.45 635.62 49996.10 27.73 2015-01-20 03:58:39.000 020 33424.59 635.61 49996.10 27.73 2015-01-20 03:58:40.000 020 33424.47 635.61 49996.10 27.73 2015-01-20 03:58:41.000 020 33424.50 635.60 49996.10 27.73 2015-01-20 03:58:42.000 020 33424.57 635.59 49996.10 27.73 2015-01-20 03:58:42.000 020 33424.54 635.65 49996.10 27.73 2015-01-20 03:58:44.000 020 33424.48 635.66 49996.10 27.73 2015-01-20 03:58:45.000 020 33424.50 635.65 49996.10 27.73 2015-01-20 03:58:46.000 020 33424.54 635.62 49996.10 27.73 2015-01-20 03:58:47.000 020 33424.50 635.58 49996.10 27.73 2015-01-20 03:58:48.000 020 33424.47 635.65 49996.10 27.73 2015-01-20 03:58:49.000 020 33424.48 635.61 49996.10 27.73 2015-01-20 03:58:50.000 020 33424.56 635.62 49996.10 27.73 2015-01-20 03:58:51.000 020 33424.57 635.63 49996.10 27.73 2015-01-20 03:58:52.000 020 33424.50 635.68 49996.10 27.73 2015-01-20 03:58:53.000 020 33424.50 635.68 49996.10 27.73 2015-01-20 03:58:54.000 020 33424.53 635.67 49996.10 27.73 2015-01-20 03:58:55.000 020 33424.47 635.66 49996.10 27.73 2015-01-20 03:58:55.000 020 33424.61 635.65 49996.10 27.73 2015-01-20 03:58:57.000 020 33424.47 635.67 49996.10 27.73 2015-01-20 03:58:58.000 020 33424.39 635.69 49996.10 27.73 2015-01-20 03:58:59.000 020 33424.45 635.62 49996.10 27.73 2015-01-20 03:59:00.000 020 33424.41 635.63 49996.10 27.73 2015-01-20 03:59:01.000 020 33424.47 635.61 49996.10 27.73 2015-01-20 03:59:02.000 020 33424.50 635.64 49996.10 27.73 2015-01-20 03:59:03.000 020 33424.40 635.62 49996.10 27.73 2015-01-20 03:59:04.000 020 33424.48 635.62 49996.10 27.73 2015-01-20 03:59:05.000 020 33424.47 635.64 49996.10 27.73 2015-01-20 03:59:06.000 020 33424.48 635.62 49996.10 27.73 2015-01-20 03:59:07.000 020 33424.47 635.61 49996.10 27.73 2015-01-20 03:59:08.000 020 33424.48 635.60 49996.10 27.73 2015-01-20 03:59:09.000 020 33424.43 635.56 49996.10 27.73 2015-01-20 03:59:10.000 020 33424.46 635.62 49996.10 27.73 2015-01-20 03:59:11.000 020 33424.45 635.62 49996.10 27.73 2015-01-20 03:59:12.000 020 33424.56 635.61 49996.10 27.73 2015-01-20 03:59:13.000 020 33424.51 635.60 49996.10 27.73 2015-01-20 03:59:14.000 020 33424.51 635.58 49996.10 27.73 2015-01-20 03:59:15.000 020 33424.39 635.59 49996.10 27.73 2015-01-20 03:59:16.000 020 33424.48 635.57 49996.10 27.73 2015-01-20 03:59:17.000 020 33424.47 635.57 49996.10 27.73 2015-01-20 03:59:18.000 020 33424.50 635.56 49996.10 27.73 2015-01-20 03:59:19.000 020 33424.56 635.58 49996.10 27.73 2015-01-20 03:59:20.000 020 33424.60 635.60 49996.10 27.73 2015-01-20 03:59:21.000 020 33424.59 635.58 49996.10 27.73 2015-01-20 03:59:22.000 020 33424.60 635.56 49996.10 27.73 2015-01-20 03:59:23.000 020 33424.57 635.53 49996.10 27.73 2015-01-20 03:59:24.000 020 33424.61 635.59 49996.10 27.73 2015-01-20 03:59:25.000 020 33424.56 635.55 49996.10 27.73 2015-01-20 03:59:26.000 020 33424.64 635.55 49996.10 27.73 2015-01-20 03:59:27.000 020 33424.56 635.58 49996.10 27.73 2015-01-20 03:59:28.000 020 33424.65 635.58 49996.10 27.73 2015-01-20 03:59:29.000 020 33424.66 635.58 49996.10 27.73 2015-01-20 03:59:30.000 020 33424.62 635.57 49996.10 27.73 2015-01-20 03:59:31.000 020 33424.62 635.55 49996.10 27.73 2015-01-20 03:59:32.000 020 33424.62 635.54 49996.10 27.73 2015-01-20 03:59:33.000 020 33424.61 635.57 49996.10 27.73 2015-01-20 03:59:34.000 020 33424.69 635.59 49996.10 27.73 2015-01-20 03:59:35.000 020 33424.63 635.56 49996.10 27.73 2015-01-20 03:59:36.000 020 33424.60 635.53 49996.10 27.73 2015-01-20 03:59:36.000 020 33424.68 635.54 49996.10 27.73 2015-01-20 03:59:38.000 020 33424.65 635.56 49996.10 27.73 2015-01-20 03:59:39.000 020 33424.54 635.58 49996.10 27.73 2015-01-20 03:59:40.000 020 33424.64 635.58 49996.10 27.73 2015-01-20 03:59:41.000 020 33424.58 635.57 49996.10 27.73 2015-01-20 03:59:42.000 020 33424.69 635.58 49996.10 27.73 2015-01-20 03:59:43.000 020 33424.64 635.60 49996.10 27.73 2015-01-20 03:59:44.000 020 33424.62 635.58 49996.10 27.73 2015-01-20 03:59:45.000 020 33424.63 635.61 49996.10 27.73 2015-01-20 03:59:46.000 020 33424.57 635.56 49996.10 27.73 2015-01-20 03:59:47.000 020 33424.60 635.55 49996.10 27.73 2015-01-20 03:59:48.000 020 33424.62 635.61 49996.10 27.73 2015-01-20 03:59:49.000 020 33424.62 635.61 49996.10 27.73 2015-01-20 03:59:49.000 020 33424.51 635.62 49996.10 27.73 2015-01-20 03:59:51.000 020 33424.59 635.60 49996.10 27.73 2015-01-20 03:59:52.000 020 33424.60 635.66 49996.10 27.73 2015-01-20 03:59:53.000 020 33424.59 635.62 49996.10 27.73 2015-01-20 03:59:54.000 020 33424.57 635.68 49996.10 27.73 2015-01-20 03:59:55.000 020 33424.66 635.65 49996.10 27.73 2015-01-20 03:59:56.000 020 33424.60 635.65 49996.10 27.73 2015-01-20 03:59:57.000 020 33424.62 635.68 49996.10 27.73 2015-01-20 03:59:58.000 020 33424.51 635.70 49996.10 27.73 2015-01-20 03:59:59.000 020 33424.46 635.64 49996.10 27.73 2015-01-20 04:00:00.000 020 33424.54 635.66 49996.10 27.73 2015-01-20 04:00:01.000 020 33424.50 635.65 49996.10 27.73 2015-01-20 04:00:02.000 020 33424.44 635.64 49996.10 27.73 2015-01-20 04:00:03.000 020 33424.49 635.69 49996.10 27.73 2015-01-20 04:00:04.000 020 33424.54 635.66 49996.10 27.73 2015-01-20 04:00:05.000 020 33424.45 635.65 49996.10 27.73 2015-01-20 04:00:06.000 020 33424.46 635.65 49996.10 27.73 2015-01-20 04:00:07.000 020 33424.44 635.63 49996.10 27.73 2015-01-20 04:00:08.000 020 33424.55 635.66 49996.10 27.73 2015-01-20 04:00:09.000 020 33424.38 635.68 49996.10 27.73 2015-01-20 04:00:10.000 020 33424.48 635.65 49996.10 27.73 2015-01-20 04:00:11.000 020 33424.47 635.66 49996.10 27.73 2015-01-20 04:00:12.000 020 33424.47 635.68 49996.10 27.73 2015-01-20 04:00:13.000 020 33424.44 635.65 49996.10 27.73 2015-01-20 04:00:14.000 020 33424.44 635.65 49996.10 27.73 2015-01-20 04:00:15.000 020 33424.39 635.68 49996.10 27.73 2015-01-20 04:00:16.000 020 33424.43 635.61 49996.10 27.73 2015-01-20 04:00:17.000 020 33424.41 635.61 49996.10 27.73 2015-01-20 04:00:18.000 020 33424.48 635.65 49996.10 27.73 2015-01-20 04:00:19.000 020 33424.43 635.60 49996.10 27.73 2015-01-20 04:00:20.000 020 33424.50 635.57 49996.10 27.73 2015-01-20 04:00:21.000 020 33424.50 635.60 49996.10 27.73 2015-01-20 04:00:22.000 020 33424.57 635.60 49996.10 27.73 2015-01-20 04:00:23.000 020 33424.53 635.56 49996.10 27.73 2015-01-20 04:00:24.000 020 33424.54 635.61 49996.10 27.73 2015-01-20 04:00:25.000 020 33424.56 635.57 49996.10 27.73 2015-01-20 04:00:26.000 020 33424.60 635.56 49996.10 27.73 2015-01-20 04:00:27.000 020 33424.55 635.61 49996.10 27.73 2015-01-20 04:00:28.000 020 33424.52 635.56 49996.10 27.73 2015-01-20 04:00:29.000 020 33424.57 635.54 49996.10 27.73 2015-01-20 04:00:30.000 020 33424.64 635.56 49996.10 27.73 2015-01-20 04:00:30.000 020 33424.58 635.52 49996.10 27.73 2015-01-20 04:00:32.000 020 33424.52 635.51 49996.10 27.73 2015-01-20 04:00:33.000 020 33424.67 635.57 49996.10 27.73 2015-01-20 04:00:34.000 020 33424.68 635.57 49996.10 27.73 2015-01-20 04:00:35.000 020 33424.58 635.55 49996.10 27.73 2015-01-20 04:00:36.000 020 33424.61 635.56 49996.10 27.73 2015-01-20 04:00:37.000 020 33424.66 635.58 49996.10 27.73 2015-01-20 04:00:38.000 020 33424.66 635.49 49996.10 27.73 2015-01-20 04:00:39.000 020 33424.59 635.50 49996.10 27.73 2015-01-20 04:00:40.000 020 33424.63 635.57 49996.10 27.73 2015-01-20 04:00:41.000 020 33424.69 635.51 49996.10 27.73 2015-01-20 04:00:42.000 020 33424.59 635.52 49996.10 27.73 2015-01-20 04:00:43.000 020 33424.66 635.52 49996.10 27.73 2015-01-20 04:00:43.000 020 33424.66 635.55 49996.10 27.73 2015-01-20 04:00:45.000 020 33424.54 635.55 49996.10 27.73 2015-01-20 04:00:46.000 020 33424.62 635.60 49996.10 27.73 2015-01-20 04:00:47.000 020 33424.61 635.58 49996.10 27.73 2015-01-20 04:00:48.000 020 33424.64 635.56 49996.10 27.73 2015-01-20 04:00:49.000 020 33424.68 635.57 49996.10 27.73 2015-01-20 04:00:50.000 020 33424.56 635.55 49996.10 27.73 2015-01-20 04:00:51.000 020 33424.72 635.56 49996.10 27.73 2015-01-20 04:00:52.000 020 33424.63 635.54 49996.10 27.73 2015-01-20 04:00:53.000 020 33424.66 635.56 49996.10 27.73 2015-01-20 04:00:54.000 020 33424.59 635.56 49996.10 27.73 2015-01-20 04:00:55.000 020 33424.64 635.51 49996.10 27.73 2015-01-20 04:00:56.000 020 33424.66 635.59 49996.10 27.73 2015-01-20 04:00:57.000 020 33424.62 635.54 49996.10 27.73 2015-01-20 04:00:58.000 020 33424.57 635.51 49996.10 27.73 2015-01-20 04:00:59.000 020 33424.71 635.55 49996.10 27.73 2015-01-20 04:01:00.000 020 33424.69 635.55 49996.10 27.73 2015-01-20 04:01:01.000 020 33424.67 635.55 49996.10 27.73 2015-01-20 04:01:02.000 020 33424.64 635.50 49996.10 27.73 2015-01-20 04:01:03.000 020 33424.74 635.52 49996.10 27.73 2015-01-20 04:01:04.000 020 33424.59 635.51 49996.10 27.73 2015-01-20 04:01:05.000 020 33424.62 635.51 49996.10 27.73 2015-01-20 04:01:06.000 020 33424.68 635.47 49996.10 27.73 2015-01-20 04:01:07.000 020 33424.53 635.53 49996.10 27.73 2015-01-20 04:01:08.000 020 33424.65 635.51 49996.10 27.73 2015-01-20 04:01:09.000 020 33424.60 635.56 49996.10 27.73 2015-01-20 04:01:10.000 020 33424.64 635.53 49996.10 27.73 2015-01-20 04:01:11.000 020 33424.66 635.51 49996.10 27.73 2015-01-20 04:01:12.000 020 33424.60 635.53 49996.10 27.73 2015-01-20 04:01:13.000 020 33424.60 635.54 49996.10 27.73 2015-01-20 04:01:14.000 020 33424.75 635.52 49996.10 27.73 2015-01-20 04:01:15.000 020 33424.62 635.53 49996.10 27.73 2015-01-20 04:01:16.000 020 33424.59 635.54 49996.10 27.73 2015-01-20 04:01:17.000 020 33424.64 635.53 49996.10 27.73 2015-01-20 04:01:18.000 020 33424.63 635.53 49996.10 27.73 2015-01-20 04:01:19.000 020 33424.55 635.53 49996.10 27.73 2015-01-20 04:01:20.000 020 33424.58 635.52 49996.10 27.73 2015-01-20 04:01:21.000 020 33424.59 635.51 49996.10 27.73 2015-01-20 04:01:22.000 020 33424.53 635.52 49996.10 27.73 2015-01-20 04:01:23.000 020 33424.62 635.49 49996.10 27.73 2015-01-20 04:01:24.000 020 33424.63 635.54 49996.10 27.73 2015-01-20 04:01:24.000 020 33424.63 635.53 49996.10 27.73 2015-01-20 04:01:26.000 020 33424.51 635.53 49996.10 27.73 2015-01-20 04:01:27.000 020 33424.64 635.57 49996.10 27.73 2015-01-20 04:01:28.000 020 33424.60 635.51 49996.10 27.73 2015-01-20 04:01:29.000 020 33424.53 635.48 49996.10 27.73 2015-01-20 04:01:30.000 020 33424.49 635.50 49996.10 27.73 2015-01-20 04:01:31.000 020 33424.69 635.52 49996.10 27.73 2015-01-20 04:01:32.000 020 33424.62 635.54 49996.10 27.73 2015-01-20 04:01:33.000 020 33424.56 635.52 49996.10 27.73 2015-01-20 04:01:34.000 020 33424.54 635.51 49996.10 27.73 2015-01-20 04:01:35.000 020 33424.57 635.49 49996.10 27.73 2015-01-20 04:01:36.000 020 33424.55 635.51 49996.10 27.73 2015-01-20 04:01:37.000 020 33424.57 635.54 49996.10 27.73 2015-01-20 04:01:37.000 020 33424.63 635.52 49996.10 27.73 2015-01-20 04:01:39.000 020 33424.59 635.56 49996.10 27.73 2015-01-20 04:01:40.000 020 33424.50 635.55 49996.10 27.73 2015-01-20 04:01:41.000 020 33424.59 635.54 49996.10 27.73 2015-01-20 04:01:42.000 020 33424.57 635.55 49996.10 27.73 2015-01-20 04:01:43.000 020 33424.56 635.55 49996.10 27.73 2015-01-20 04:01:44.000 020 33424.61 635.55 49996.10 27.73 2015-01-20 04:01:45.000 020 33424.43 635.50 49996.10 27.73 2015-01-20 04:01:46.000 020 33424.57 635.54 49996.10 27.73 2015-01-20 04:01:47.000 020 33424.55 635.52 49996.10 27.73 2015-01-20 04:01:48.000 020 33424.54 635.51 49996.10 27.73 2015-01-20 04:01:49.000 020 33424.55 635.49 49996.10 27.73 2015-01-20 04:01:50.000 020 33424.60 635.53 49996.10 27.73 2015-01-20 04:01:51.000 020 33424.54 635.51 49996.10 27.73 2015-01-20 04:01:52.000 020 33424.63 635.53 49996.10 27.73 2015-01-20 04:01:53.000 020 33424.58 635.51 49996.10 27.73 2015-01-20 04:01:54.000 020 33424.62 635.53 49996.10 27.73 2015-01-20 04:01:55.000 020 33424.63 635.47 49996.10 27.73 2015-01-20 04:01:56.000 020 33424.43 635.50 49996.10 27.73 2015-01-20 04:01:57.000 020 33424.58 635.56 49996.10 27.73 2015-01-20 04:01:58.000 020 33424.60 635.51 49996.10 27.73 2015-01-20 04:01:59.000 020 33424.58 635.49 49996.10 27.73 2015-01-20 04:02:00.000 020 33424.60 635.50 49996.10 27.73 2015-01-20 04:02:01.000 020 33424.66 635.50 49996.10 27.73 2015-01-20 04:02:02.000 020 33424.55 635.49 49996.10 27.73 2015-01-20 04:02:03.000 020 33424.66 635.45 49996.10 27.73 2015-01-20 04:02:04.000 020 33424.57 635.50 49996.10 27.73 2015-01-20 04:02:05.000 020 33424.66 635.48 49996.10 27.73 2015-01-20 04:02:06.000 020 33424.63 635.51 49996.10 27.73 2015-01-20 04:02:07.000 020 33424.62 635.50 49996.10 27.73 2015-01-20 04:02:08.000 020 33424.60 635.50 49996.10 27.73 2015-01-20 04:02:09.000 020 33424.56 635.51 49996.10 27.73 2015-01-20 04:02:10.000 020 33424.66 635.49 49996.10 27.73 2015-01-20 04:02:11.000 020 33424.59 635.49 49996.10 27.73 2015-01-20 04:02:12.000 020 33424.62 635.47 49996.10 27.73 2015-01-20 04:02:13.000 020 33424.57 635.51 49996.10 27.73 2015-01-20 04:02:14.000 020 33424.54 635.48 49996.10 27.73 2015-01-20 04:02:15.000 020 33424.72 635.51 49996.10 27.73 2015-01-20 04:02:16.000 020 33424.59 635.53 49996.10 27.73 2015-01-20 04:02:17.000 020 33424.66 635.50 49996.10 27.73 2015-01-20 04:02:18.000 020 33424.65 635.52 49996.10 27.73 2015-01-20 04:02:18.000 020 33424.70 635.51 49996.10 27.73 2015-01-20 04:02:20.000 020 33424.62 635.51 49996.10 27.73 2015-01-20 04:02:21.000 020 33424.63 635.47 49996.10 27.73 2015-01-20 04:02:22.000 020 33424.64 635.49 49996.10 27.73 2015-01-20 04:02:23.000 020 33424.64 635.49 49996.10 27.73 2015-01-20 04:02:24.000 020 33424.69 635.52 49996.10 27.73 2015-01-20 04:02:25.000 020 33424.64 635.49 49996.10 27.73 2015-01-20 04:02:26.000 020 33424.74 635.49 49996.10 27.73 2015-01-20 04:02:27.000 020 33424.71 635.49 49996.10 27.73 2015-01-20 04:02:28.000 020 33424.69 635.51 49996.10 27.73 2015-01-20 04:02:29.000 020 33424.63 635.51 49996.10 27.73 2015-01-20 04:02:30.000 020 33424.62 635.49 49996.10 27.73 2015-01-20 04:02:31.000 020 33424.68 635.52 49996.10 27.73 2015-01-20 04:02:31.000 020 33424.77 635.49 49996.10 27.73 2015-01-20 04:02:33.000 020 33424.64 635.50 49996.10 27.73 2015-01-20 04:02:34.000 020 33424.63 635.51 49996.10 27.73 2015-01-20 04:02:35.000 020 33424.56 635.49 49996.10 27.73 2015-01-20 04:02:36.000 020 33424.62 635.53 49996.10 27.73 2015-01-20 04:02:37.000 020 33424.52 635.51 49996.10 27.73 2015-01-20 04:02:38.000 020 33424.64 635.51 49996.10 27.73 2015-01-20 04:02:39.000 020 33424.57 635.49 49996.10 27.73 2015-01-20 04:02:40.000 020 33424.67 635.50 49996.10 27.73 2015-01-20 04:02:41.000 020 33424.60 635.51 49996.10 27.73 2015-01-20 04:02:42.000 020 33424.53 635.52 49996.10 27.73 2015-01-20 04:02:43.000 020 33424.60 635.52 49996.10 27.73 2015-01-20 04:02:44.000 020 33424.53 635.52 49996.10 27.73 2015-01-20 04:02:45.000 020 33424.63 635.51 49996.10 27.73 2015-01-20 04:02:46.000 020 33424.47 635.46 49996.10 27.73 2015-01-20 04:02:47.000 020 33424.54 635.48 49996.10 27.73 2015-01-20 04:02:48.000 020 33424.55 635.50 49996.10 27.73 2015-01-20 04:02:49.000 020 33424.60 635.50 49996.10 27.73 2015-01-20 04:02:50.000 020 33424.53 635.52 49996.10 27.73 2015-01-20 04:02:51.000 020 33424.66 635.48 49996.10 27.73 2015-01-20 04:02:52.000 020 33424.51 635.47 49996.10 27.73 2015-01-20 04:02:53.000 020 33424.56 635.43 49996.10 27.73 2015-01-20 04:02:54.000 020 33424.58 635.49 49996.10 27.73 2015-01-20 04:02:55.000 020 33424.68 635.46 49996.10 27.73 2015-01-20 04:02:56.000 020 33424.64 635.53 49996.10 27.73 2015-01-20 04:02:57.000 020 33424.61 635.46 49996.10 27.73 2015-01-20 04:02:58.000 020 33424.68 635.49 49996.10 27.73 2015-01-20 04:02:59.000 020 33424.57 635.46 49996.10 27.73 2015-01-20 04:03:00.000 020 33424.69 635.42 49996.10 27.73 2015-01-20 04:03:01.000 020 33424.64 635.49 49996.10 27.73 2015-01-20 04:03:02.000 020 33424.68 635.46 49996.10 27.73 2015-01-20 04:03:03.000 020 33424.54 635.50 49996.10 27.73 2015-01-20 04:03:04.000 020 33424.76 635.49 49996.10 27.73 2015-01-20 04:03:05.000 020 33424.69 635.49 49996.10 27.73 2015-01-20 04:03:06.000 020 33424.53 635.47 49996.10 27.73 2015-01-20 04:03:07.000 020 33424.62 635.51 49996.10 27.73 2015-01-20 04:03:08.000 020 33424.62 635.40 49996.10 27.73 2015-01-20 04:03:09.000 020 33424.53 635.45 49996.10 27.73 2015-01-20 04:03:10.000 020 33424.57 635.47 49996.10 27.73 2015-01-20 04:03:11.000 020 33424.58 635.44 49996.10 27.73 2015-01-20 04:03:12.000 020 33424.64 635.46 49996.10 27.73 2015-01-20 04:03:12.000 020 33424.58 635.42 49996.10 27.73 2015-01-20 04:03:14.000 020 33424.57 635.44 49996.10 27.73 2015-01-20 04:03:15.000 020 33424.64 635.47 49996.10 27.73 2015-01-20 04:03:16.000 020 33424.53 635.49 49996.10 27.73 2015-01-20 04:03:17.000 020 33424.59 635.47 49996.10 27.73 2015-01-20 04:03:18.000 020 33424.62 635.47 49996.10 27.73 2015-01-20 04:03:19.000 020 33424.65 635.47 49996.10 27.73 2015-01-20 04:03:20.000 020 33424.54 635.46 49996.10 27.73 2015-01-20 04:03:21.000 020 33424.62 635.51 49996.10 27.73 2015-01-20 04:03:22.000 020 33424.57 635.49 49996.10 27.73 2015-01-20 04:03:23.000 020 33424.60 635.49 49996.10 27.73 2015-01-20 04:03:24.000 020 33424.60 635.47 49996.10 27.73 2015-01-20 04:03:25.000 020 33424.54 635.49 49996.10 27.73 2015-01-20 04:03:25.000 020 33424.55 635.52 49996.10 27.73 2015-01-20 04:03:27.000 020 33424.62 635.47 49996.10 27.73 2015-01-20 04:03:28.000 020 33424.54 635.49 49996.10 27.73 2015-01-20 04:03:29.000 020 33424.54 635.48 49996.10 27.73 2015-01-20 04:03:30.000 020 33424.54 635.48 49996.10 27.73 2015-01-20 04:03:31.000 020 33424.55 635.47 49996.10 27.73 2015-01-20 04:03:32.000 020 33424.54 635.51 49996.10 27.73 2015-01-20 04:03:33.000 020 33424.64 635.45 49996.10 27.73 2015-01-20 04:03:34.000 020 33424.43 635.51 49996.10 27.73 2015-01-20 04:03:35.000 020 33424.47 635.49 49996.10 27.73 2015-01-20 04:03:36.000 020 33424.57 635.49 49996.10 27.73 2015-01-20 04:03:37.000 020 33424.53 635.46 49996.10 27.73 2015-01-20 04:03:38.000 020 33424.47 635.48 49996.10 27.73 2015-01-20 04:03:39.000 020 33424.61 635.49 49996.10 27.73 2015-01-20 04:03:40.000 020 33424.50 635.51 49996.10 27.73 2015-01-20 04:03:41.000 020 33424.53 635.54 49996.10 27.73 2015-01-20 04:03:42.000 020 33424.49 635.47 49996.10 27.73 2015-01-20 04:03:43.000 020 33424.59 635.49 49996.10 27.73 2015-01-20 04:03:44.000 020 33424.41 635.51 49996.10 27.73 2015-01-20 04:03:45.000 020 33424.50 635.49 49996.10 27.73 2015-01-20 04:03:46.000 020 33424.49 635.49 49996.10 27.73 2015-01-20 04:03:47.000 020 33424.53 635.49 49996.10 27.73 2015-01-20 04:03:48.000 020 33424.54 635.43 49996.10 27.73 2015-01-20 04:03:49.000 020 33424.58 635.45 49996.10 27.73 2015-01-20 04:03:50.000 020 33424.47 635.45 49996.10 27.73 2015-01-20 04:03:51.000 020 33424.43 635.46 49996.10 27.73 2015-01-20 04:03:52.000 020 33424.56 635.49 49996.10 27.73 2015-01-20 04:03:53.000 020 33424.53 635.45 49996.10 27.73 2015-01-20 04:03:54.000 020 33424.53 635.46 49996.10 27.73 2015-01-20 04:03:55.000 020 33424.60 635.48 49996.10 27.73 2015-01-20 04:03:56.000 020 33424.64 635.47 49996.10 27.73 2015-01-20 04:03:57.000 020 33424.59 635.44 49996.10 27.73 2015-01-20 04:03:58.000 020 33424.57 635.44 49996.10 27.73 2015-01-20 04:03:59.000 020 33424.57 635.46 49996.10 27.73 2015-01-20 04:04:00.000 020 33424.59 635.42 49996.10 27.73 2015-01-20 04:04:01.000 020 33424.62 635.46 49996.10 27.73 2015-01-20 04:04:02.000 020 33424.57 635.42 49996.10 27.73 2015-01-20 04:04:03.000 020 33424.56 635.45 49996.10 27.73 2015-01-20 04:04:04.000 020 33424.57 635.47 49996.10 27.73 2015-01-20 04:04:05.000 020 33424.53 635.44 49996.10 27.73 2015-01-20 04:04:06.000 020 33424.52 635.47 49996.10 27.73 2015-01-20 04:04:06.000 020 33424.60 635.45 49996.10 27.73 2015-01-20 04:04:08.000 020 33424.63 635.47 49996.10 27.73 2015-01-20 04:04:09.000 020 33424.58 635.47 49996.10 27.73 2015-01-20 04:04:10.000 020 33424.50 635.49 49996.10 27.73 2015-01-20 04:04:11.000 020 33424.50 635.45 49996.10 27.73 2015-01-20 04:04:12.000 020 33424.50 635.46 49996.10 27.73 2015-01-20 04:04:13.000 020 33424.59 635.46 49996.10 27.73 2015-01-20 04:04:14.000 020 33424.54 635.45 49996.10 27.73 2015-01-20 04:04:15.000 020 33424.60 635.47 49996.10 27.73 2015-01-20 04:04:16.000 020 33424.50 635.44 49996.10 27.73 2015-01-20 04:04:17.000 020 33424.56 635.42 49996.10 27.73 2015-01-20 04:04:18.000 020 33424.56 635.51 49996.10 27.73 2015-01-20 04:04:19.000 020 33424.54 635.45 49996.10 27.73 2015-01-20 04:04:19.000 020 33424.59 635.45 49996.10 27.73 2015-01-20 04:04:21.000 020 33424.53 635.44 49996.10 27.73 2015-01-20 04:04:22.000 020 33424.60 635.43 49996.10 27.73 2015-01-20 04:04:23.000 020 33424.47 635.41 49996.10 27.73 2015-01-20 04:04:24.000 020 33424.63 635.42 49996.10 27.73 2015-01-20 04:04:25.000 020 33424.54 635.45 49996.10 27.73 2015-01-20 04:04:26.000 020 33424.48 635.46 49996.10 27.73 2015-01-20 04:04:27.000 020 33424.47 635.44 49996.10 27.73 2015-01-20 04:04:28.000 020 33424.55 635.48 49996.10 27.73 2015-01-20 04:04:29.000 020 33424.49 635.46 49996.10 27.73 2015-01-20 04:04:30.000 020 33424.57 635.47 49996.10 27.73 2015-01-20 04:04:31.000 020 33424.53 635.49 49996.10 27.73 2015-01-20 04:04:32.000 020 33424.57 635.46 49996.10 27.73 2015-01-20 04:04:33.000 020 33424.52 635.44 49996.10 27.73 2015-01-20 04:04:34.000 020 33424.50 635.50 49996.10 27.73 2015-01-20 04:04:35.000 020 33424.54 635.50 49996.10 27.73 2015-01-20 04:04:36.000 020 33424.44 635.48 49996.10 27.73 2015-01-20 04:04:37.000 020 33424.53 635.49 49996.10 27.73 2015-01-20 04:04:38.000 020 33424.48 635.48 49996.10 27.73 2015-01-20 04:04:39.000 020 33424.54 635.46 49996.10 27.73 2015-01-20 04:04:40.000 020 33424.55 635.46 49996.10 27.73 2015-01-20 04:04:41.000 020 33424.52 635.47 49996.10 27.73 2015-01-20 04:04:42.000 020 33424.50 635.50 49996.10 27.73 2015-01-20 04:04:43.000 020 33424.52 635.47 49996.10 27.73 2015-01-20 04:04:44.000 020 33424.49 635.44 49996.10 27.73 2015-01-20 04:04:45.000 020 33424.48 635.49 49996.10 27.73 2015-01-20 04:04:46.000 020 33424.65 635.49 49996.10 27.73 2015-01-20 04:04:47.000 020 33424.54 635.47 49996.10 27.73 2015-01-20 04:04:48.000 020 33424.45 635.44 49996.10 27.73 2015-01-20 04:04:49.000 020 33424.44 635.46 49996.10 27.73 2015-01-20 04:04:50.000 020 33424.51 635.46 49996.10 27.73 2015-01-20 04:04:51.000 020 33424.50 635.46 49996.10 27.73 2015-01-20 04:04:52.000 020 33424.47 635.45 49996.10 27.73 2015-01-20 04:04:53.000 020 33424.44 635.45 49996.10 27.73 2015-01-20 04:04:54.000 020 33424.37 635.45 49996.10 27.73 2015-01-20 04:04:55.000 020 33424.53 635.47 49996.10 27.73 2015-01-20 04:04:56.000 020 33424.46 635.50 49996.10 27.73 2015-01-20 04:04:57.000 020 33424.41 635.48 49996.10 27.73 2015-01-20 04:04:58.000 020 33424.40 635.49 49996.10 27.73 2015-01-20 04:04:59.000 020 33424.46 635.47 49996.10 27.73 2015-01-20 04:05:00.000 020 33424.42 635.45 49996.10 27.73 2015-01-20 04:05:00.000 020 33424.50 635.43 49996.10 27.73 2015-01-20 04:05:02.000 020 33424.39 635.44 49996.10 27.73 2015-01-20 04:05:03.000 020 33424.43 635.43 49996.10 27.73 2015-01-20 04:05:04.000 020 33424.51 635.45 49996.10 27.72 2015-01-20 04:05:05.000 020 33424.45 635.41 49996.10 27.72 2015-01-20 04:05:06.000 020 33424.48 635.46 49996.10 27.73 2015-01-20 04:05:07.000 020 33424.47 635.38 49996.10 27.73 2015-01-20 04:05:08.000 020 33424.41 635.41 49996.10 27.73 2015-01-20 04:05:09.000 020 33424.46 635.39 49996.10 27.72 2015-01-20 04:05:10.000 020 33424.52 635.42 49996.10 27.73 2015-01-20 04:05:11.000 020 33424.47 635.44 49996.10 27.72 2015-01-20 04:05:12.000 020 33424.50 635.41 49996.10 27.72 2015-01-20 04:05:13.000 020 33424.48 635.41 49996.10 27.73 2015-01-20 04:05:13.000 020 33424.38 635.43 49996.10 27.72 2015-01-20 04:05:15.000 020 33424.44 635.44 49996.10 27.73 2015-01-20 04:05:16.000 020 33424.47 635.43 49996.10 27.73 2015-01-20 04:05:17.000 020 33424.43 635.43 49996.10 27.73 2015-01-20 04:05:18.000 020 33424.41 635.44 49996.10 27.72 2015-01-20 04:05:19.000 020 33424.44 635.41 49996.10 27.72 2015-01-20 04:05:20.000 020 33424.46 635.46 49996.10 27.72 2015-01-20 04:05:21.000 020 33424.42 635.49 49996.10 27.72 2015-01-20 04:05:22.000 020 33424.32 635.44 49996.10 27.72 2015-01-20 04:05:23.000 020 33424.37 635.45 49996.10 27.72 2015-01-20 04:05:24.000 020 33424.30 635.43 49996.10 27.72 2015-01-20 04:05:25.000 020 33424.41 635.44 49996.10 27.73 2015-01-20 04:05:26.000 020 33424.37 635.44 49996.10 27.73 2015-01-20 04:05:27.000 020 33424.30 635.44 49996.10 27.73 2015-01-20 04:05:28.000 020 33424.39 635.42 49996.10 27.73 2015-01-20 04:05:29.000 020 33424.31 635.42 49996.10 27.73 2015-01-20 04:05:30.000 020 33424.39 635.45 49996.10 27.73 2015-01-20 04:05:31.000 020 33424.37 635.42 49996.10 27.73 2015-01-20 04:05:32.000 020 33424.33 635.44 49996.10 27.73 2015-01-20 04:05:33.000 020 33424.39 635.46 49996.10 27.73 2015-01-20 04:05:34.000 020 33424.36 635.39 49996.10 27.73 2015-01-20 04:05:35.000 020 33424.30 635.38 49996.10 27.73 2015-01-20 04:05:36.000 020 33424.33 635.42 49996.10 27.72 2015-01-20 04:05:37.000 020 33424.32 635.40 49996.10 27.73 2015-01-20 04:05:38.000 020 33424.30 635.39 49996.10 27.73 2015-01-20 04:05:39.000 020 33424.26 635.46 49996.10 27.73 2015-01-20 04:05:40.000 020 33424.43 635.40 49996.10 27.73 2015-01-20 04:05:41.000 020 33424.27 635.38 49996.10 27.73 2015-01-20 04:05:42.000 020 33424.36 635.40 49996.10 27.73 2015-01-20 04:05:43.000 020 33424.32 635.40 49996.10 27.73 2015-01-20 04:05:44.000 020 33424.35 635.39 49996.10 27.73 2015-01-20 04:05:45.000 020 33424.28 635.40 49996.10 27.73 2015-01-20 04:05:46.000 020 33424.30 635.38 49996.10 27.73 2015-01-20 04:05:47.000 020 33424.22 635.38 49996.10 27.73 2015-01-20 04:05:48.000 020 33424.29 635.40 49996.10 27.73 2015-01-20 04:05:49.000 020 33424.23 635.40 49996.10 27.73 2015-01-20 04:05:50.000 020 33424.31 635.41 49996.10 27.73 2015-01-20 04:05:51.000 020 33424.27 635.45 49996.10 27.73 2015-01-20 04:05:52.000 020 33424.33 635.44 49996.10 27.73 2015-01-20 04:05:53.000 020 33424.26 635.43 49996.10 27.73 2015-01-20 04:05:54.000 020 33424.28 635.42 49996.10 27.73 2015-01-20 04:05:54.000 020 33424.33 635.45 49996.10 27.73 2015-01-20 04:05:56.000 020 33424.19 635.45 49996.10 27.73 2015-01-20 04:05:57.000 020 33424.32 635.39 49996.10 27.73 2015-01-20 04:05:58.000 020 33424.22 635.41 49996.10 27.73 2015-01-20 04:05:59.000 020 33424.20 635.39 49996.10 27.73 2015-01-20 04:06:00.000 020 33424.29 635.45 49996.10 27.73 2015-01-20 04:06:01.000 020 33424.26 635.43 49996.10 27.73 2015-01-20 04:06:02.000 020 33424.29 635.38 49996.10 27.73 2015-01-20 04:06:03.000 020 33424.31 635.39 49996.10 27.73 2015-01-20 04:06:04.000 020 33424.25 635.42 49996.10 27.73 2015-01-20 04:06:05.000 020 33424.34 635.42 49996.10 27.73 2015-01-20 04:06:06.000 020 33424.30 635.43 49996.10 27.73 2015-01-20 04:06:07.000 020 33424.33 635.42 49996.10 27.73 2015-01-20 04:06:07.000 020 33424.41 635.38 49996.10 27.73 2015-01-20 04:06:09.000 020 33424.35 635.37 49996.10 27.73 2015-01-20 04:06:10.000 020 33424.34 635.36 49996.10 27.73 2015-01-20 04:06:11.000 020 33424.36 635.37 49996.10 27.73 2015-01-20 04:06:12.000 020 33424.31 635.39 49996.10 27.73 2015-01-20 04:06:13.000 020 33424.23 635.42 49996.10 27.73 2015-01-20 04:06:14.000 020 33424.13 635.42 49996.10 27.73 2015-01-20 04:06:15.000 020 33424.30 635.41 49996.10 27.73 2015-01-20 04:06:16.000 020 33424.03 635.45 49996.10 27.73 2015-01-20 04:06:17.000 020 33424.18 635.45 49996.10 27.73 2015-01-20 04:06:18.000 020 33424.22 635.46 49996.10 27.73 2015-01-20 04:06:19.000 020 33424.20 635.42 49996.10 27.73 2015-01-20 04:06:20.000 020 33424.22 635.41 49996.10 27.73 2015-01-20 04:06:21.000 020 33424.29 635.45 49996.10 27.73 2015-01-20 04:06:22.000 020 33424.14 635.47 49996.10 27.73 2015-01-20 04:06:23.000 020 33424.16 635.46 49996.10 27.73 2015-01-20 04:06:24.000 020 33424.22 635.42 49996.10 27.73 2015-01-20 04:06:25.000 020 33424.22 635.46 49996.10 27.73 2015-01-20 04:06:26.000 020 33424.18 635.45 49996.10 27.73 2015-01-20 04:06:27.000 020 33424.23 635.42 49996.10 27.73 2015-01-20 04:06:28.000 020 33424.22 635.45 49996.10 27.73 2015-01-20 04:06:29.000 020 33424.25 635.40 49996.10 27.73 2015-01-20 04:06:30.000 020 33424.18 635.44 49996.10 27.73 2015-01-20 04:06:31.000 020 33424.27 635.42 49996.10 27.73 2015-01-20 04:06:32.000 020 33424.17 635.45 49996.10 27.73 2015-01-20 04:06:33.000 020 33424.13 635.44 49996.10 27.73 2015-01-20 04:06:34.000 020 33424.13 635.45 49996.10 27.73 2015-01-20 04:06:35.000 020 33424.16 635.48 49996.10 27.73 2015-01-20 04:06:36.000 020 33424.22 635.45 49996.10 27.73 2015-01-20 04:06:37.000 020 33424.20 635.48 49996.10 27.73 2015-01-20 04:06:38.000 020 33424.13 635.43 49996.10 27.73 2015-01-20 04:06:39.000 020 33424.20 635.47 49996.10 27.73 2015-01-20 04:06:40.000 020 33424.32 635.42 49996.10 27.73 2015-01-20 04:06:41.000 020 33424.14 635.42 49996.10 27.73 2015-01-20 04:06:42.000 020 33424.13 635.43 49996.10 27.73 2015-01-20 04:06:43.000 020 33424.16 635.45 49996.10 27.73 2015-01-20 04:06:44.000 020 33424.32 635.43 49996.10 27.73 2015-01-20 04:06:45.000 020 33424.13 635.42 49996.10 27.73 2015-01-20 04:06:46.000 020 33424.19 635.41 49996.10 27.73 2015-01-20 04:06:47.000 020 33424.19 635.41 49996.10 27.73 2015-01-20 04:06:48.000 020 33424.28 635.43 49996.10 27.73 2015-01-20 04:06:48.000 020 33424.20 635.39 49996.10 27.73 2015-01-20 04:06:50.000 020 33424.12 635.41 49996.10 27.73 2015-01-20 04:06:51.000 020 33424.24 635.42 49996.10 27.72 2015-01-20 04:06:52.000 020 33424.20 635.48 49996.10 27.73 2015-01-20 04:06:53.000 020 33424.15 635.46 49996.10 27.73 2015-01-20 04:06:54.000 020 33424.18 635.49 49996.10 27.73 2015-01-20 04:06:55.000 020 33424.16 635.43 49996.10 27.73 2015-01-20 04:06:56.000 020 33424.20 635.42 49996.10 27.73 2015-01-20 04:06:57.000 020 33424.15 635.44 49996.10 27.73 2015-01-20 04:06:58.000 020 33424.07 635.46 49996.10 27.73 2015-01-20 04:06:59.000 020 33424.04 635.46 49996.10 27.73 2015-01-20 04:07:00.000 020 33424.14 635.45 49996.10 27.73 2015-01-20 04:07:01.000 020 33424.14 635.51 49996.10 27.73 2015-01-20 04:07:01.000 020 33424.17 635.48 49996.10 27.73 2015-01-20 04:07:03.000 020 33424.08 635.50 49996.10 27.73 2015-01-20 04:07:04.000 020 33424.14 635.50 49996.10 27.73 2015-01-20 04:07:05.000 020 33424.11 635.44 49996.10 27.73 2015-01-20 04:07:06.000 020 33424.13 635.49 49996.10 27.73 2015-01-20 04:07:07.000 020 33424.16 635.48 49996.10 27.73 2015-01-20 04:07:08.000 020 33424.18 635.47 49996.10 27.73 2015-01-20 04:07:09.000 020 33424.12 635.46 49996.10 27.73 2015-01-20 04:07:10.000 020 33424.24 635.46 49996.10 27.73 2015-01-20 04:07:11.000 020 33424.19 635.48 49996.10 27.73 2015-01-20 04:07:12.000 020 33424.19 635.49 49996.10 27.73 2015-01-20 04:07:13.000 020 33424.16 635.43 49996.10 27.73 2015-01-20 04:07:14.000 020 33424.14 635.50 49996.10 27.73 2015-01-20 04:07:15.000 020 33424.19 635.49 49996.10 27.73 2015-01-20 04:07:16.000 020 33424.15 635.47 49996.10 27.73 2015-01-20 04:07:17.000 020 33424.18 635.49 49996.10 27.73 2015-01-20 04:07:18.000 020 33424.22 635.48 49996.10 27.73 2015-01-20 04:07:19.000 020 33424.17 635.46 49996.10 27.73 2015-01-20 04:07:20.000 020 33424.05 635.48 49996.10 27.73 2015-01-20 04:07:21.000 020 33424.05 635.53 49996.10 27.73 2015-01-20 04:07:22.000 020 33424.13 635.45 49996.10 27.73 2015-01-20 04:07:23.000 020 33424.05 635.46 49996.10 27.73 2015-01-20 04:07:24.000 020 33424.07 635.47 49996.10 27.73 2015-01-20 04:07:25.000 020 33424.07 635.50 49996.10 27.73 2015-01-20 04:07:26.000 020 33424.11 635.45 49996.10 27.73 2015-01-20 04:07:27.000 020 33424.06 635.51 49996.10 27.73 2015-01-20 04:07:28.000 020 33424.11 635.51 49996.10 27.73 2015-01-20 04:07:29.000 020 33424.01 635.51 49996.10 27.73 2015-01-20 04:07:30.000 020 33424.11 635.50 49996.10 27.73 2015-01-20 04:07:31.000 020 33424.04 635.54 49996.10 27.73 2015-01-20 04:07:32.000 020 33424.06 635.49 49996.10 27.73 2015-01-20 04:07:33.000 020 33424.01 635.51 49996.10 27.73 2015-01-20 04:07:34.000 020 33424.00 635.51 49996.10 27.73 2015-01-20 04:07:35.000 020 33423.91 635.52 49996.10 27.73 2015-01-20 04:07:36.000 020 33424.06 635.54 49996.10 27.73 2015-01-20 04:07:37.000 020 33424.04 635.55 49996.10 27.73 2015-01-20 04:07:38.000 020 33423.98 635.54 49996.10 27.73 2015-01-20 04:07:39.000 020 33424.04 635.49 49996.10 27.73 2015-01-20 04:07:40.000 020 33423.97 635.53 49996.10 27.73 2015-01-20 04:07:41.000 020 33423.97 635.49 49996.10 27.73 2015-01-20 04:07:42.000 020 33424.04 635.53 49996.10 27.73 2015-01-20 04:07:42.000 020 33424.03 635.59 49996.10 27.73 2015-01-20 04:07:44.000 020 33424.01 635.51 49996.10 27.73 2015-01-20 04:07:45.000 020 33424.04 635.54 49996.10 27.73 2015-01-20 04:07:46.000 020 33424.02 635.52 49996.10 27.73 2015-01-20 04:07:47.000 020 33424.03 635.51 49996.10 27.73 2015-01-20 04:07:48.000 020 33424.02 635.53 49996.10 27.73 2015-01-20 04:07:49.000 020 33424.04 635.54 49996.10 27.73 2015-01-20 04:07:50.000 020 33424.01 635.54 49996.10 27.73 2015-01-20 04:07:51.000 020 33423.97 635.52 49996.10 27.73 2015-01-20 04:07:52.000 020 33424.08 635.50 49996.10 27.73 2015-01-20 04:07:53.000 020 33424.05 635.50 49996.10 27.73 2015-01-20 04:07:54.000 020 33423.99 635.51 49996.10 27.72 2015-01-20 04:07:55.000 020 33424.00 635.54 49996.10 27.73 2015-01-20 04:07:55.000 020 33423.89 635.50 49996.10 27.73 2015-01-20 04:07:57.000 020 33423.99 635.49 49996.10 27.73 2015-01-20 04:07:58.000 020 33423.98 635.53 49996.10 27.73 2015-01-20 04:07:59.000 020 33423.94 635.54 49996.10 27.72 2015-01-20 04:08:00.000 020 33423.92 635.51 49996.10 27.73 2015-01-20 04:08:01.000 020 33424.00 635.49 49996.10 27.72 2015-01-20 04:08:02.000 020 33423.95 635.55 49996.10 27.73 2015-01-20 04:08:03.000 020 33423.92 635.53 49996.10 27.73 2015-01-20 04:08:04.000 020 33423.95 635.52 49996.10 27.72 2015-01-20 04:08:05.000 020 33423.92 635.51 49996.10 27.73 2015-01-20 04:08:06.000 020 33423.96 635.50 49996.10 27.73 2015-01-20 04:08:07.000 020 33423.99 635.54 49996.10 27.73 2015-01-20 04:08:08.000 020 33424.05 635.56 49996.10 27.72 2015-01-20 04:08:09.000 020 33424.00 635.55 49996.10 27.72 2015-01-20 04:08:10.000 020 33424.05 635.45 49996.10 27.72 2015-01-20 04:08:11.000 020 33424.04 635.51 49996.10 27.72 2015-01-20 04:08:12.000 020 33424.03 635.52 49996.10 27.73 2015-01-20 04:08:13.000 020 33424.08 635.51 49996.10 27.72 2015-01-20 04:08:14.000 020 33424.04 635.52 49996.10 27.73 2015-01-20 04:08:15.000 020 33424.09 635.53 49996.10 27.72 2015-01-20 04:08:16.000 020 33423.95 635.53 49996.10 27.72 2015-01-20 04:08:17.000 020 33423.95 635.50 49996.10 27.72 2015-01-20 04:08:18.000 020 33424.11 635.53 49996.10 27.72 2015-01-20 04:08:19.000 020 33424.13 635.51 49996.10 27.72 2015-01-20 04:08:20.000 020 33424.07 635.54 49996.10 27.72 2015-01-20 04:08:21.000 020 33424.02 635.51 49996.10 27.73 2015-01-20 04:08:22.000 020 33423.98 635.53 49996.10 27.73 2015-01-20 04:08:23.000 020 33423.95 635.54 49996.10 27.73 2015-01-20 04:08:24.000 020 33423.97 635.49 49996.10 27.73 2015-01-20 04:08:25.000 020 33423.92 635.54 49996.10 27.72 2015-01-20 04:08:26.000 020 33423.86 635.55 49996.10 27.72 2015-01-20 04:08:27.000 020 33424.01 635.56 49996.10 27.73 2015-01-20 04:08:28.000 020 33423.87 635.56 49996.10 27.72 2015-01-20 04:08:29.000 020 33423.91 635.51 49996.10 27.73 2015-01-20 04:08:30.000 020 33423.92 635.56 49996.10 27.73 2015-01-20 04:08:31.000 020 33423.87 635.56 49996.10 27.73 2015-01-20 04:08:32.000 020 33423.96 635.54 49996.10 27.73 2015-01-20 04:08:33.000 020 33423.99 635.56 49996.10 27.73 2015-01-20 04:08:34.000 020 33423.88 635.57 49996.10 27.73 2015-01-20 04:08:35.000 020 33423.88 635.55 49996.10 27.73 2015-01-20 04:08:36.000 020 33423.95 635.59 49996.10 27.73 2015-01-20 04:08:36.000 020 33423.90 635.60 49996.10 27.73 2015-01-20 04:08:38.000 020 33424.00 635.54 49996.10 27.73 2015-01-20 04:08:39.000 020 33423.94 635.60 49996.10 27.73 2015-01-20 04:08:40.000 020 33423.92 635.60 49996.10 27.73 2015-01-20 04:08:41.000 020 33423.89 635.57 49996.10 27.73 2015-01-20 04:08:42.000 020 33423.86 635.58 49996.10 27.73 2015-01-20 04:08:43.000 020 33423.90 635.59 49996.10 27.73 2015-01-20 04:08:44.000 020 33423.90 635.59 49996.10 27.73 2015-01-20 04:08:45.000 020 33423.78 635.54 49996.10 27.73 2015-01-20 04:08:46.000 020 33423.97 635.57 49996.10 27.73 2015-01-20 04:08:47.000 020 33423.87 635.60 49996.10 27.73 2015-01-20 04:08:48.000 020 33423.91 635.60 49996.10 27.73 2015-01-20 04:08:49.000 020 33423.88 635.60 49996.10 27.73 2015-01-20 04:08:49.000 020 33423.81 635.58 49996.10 27.73 2015-01-20 04:08:51.000 020 33424.03 635.59 49996.10 27.73 2015-01-20 04:08:52.000 020 33423.91 635.60 49996.10 27.73 2015-01-20 04:08:53.000 020 33423.88 635.57 49996.10 27.73 2015-01-20 04:08:54.000 020 33423.90 635.61 49996.10 27.73 2015-01-20 04:08:55.000 020 33423.84 635.63 49996.10 27.73 2015-01-20 04:08:56.000 020 33423.96 635.62 49996.10 27.73 2015-01-20 04:08:57.000 020 33423.89 635.60 49996.10 27.73 2015-01-20 04:08:58.000 020 33423.96 635.61 49996.10 27.73 2015-01-20 04:08:59.000 020 33423.82 635.61 49996.10 27.73 2015-01-20 04:09:00.000 020 33423.89 635.57 49996.10 27.73 2015-01-20 04:09:01.000 020 33423.86 635.64 49996.10 27.73 2015-01-20 04:09:02.000 020 33423.85 635.59 49996.10 27.73 2015-01-20 04:09:03.000 020 33423.88 635.63 49996.10 27.73 2015-01-20 04:09:04.000 020 33423.88 635.59 49996.10 27.73 2015-01-20 04:09:05.000 020 33423.77 635.60 49996.10 27.73 2015-01-20 04:09:06.000 020 33423.82 635.57 49996.10 27.73 2015-01-20 04:09:07.000 020 33423.90 635.60 49996.10 27.73 2015-01-20 04:09:08.000 020 33423.91 635.59 49996.10 27.73 2015-01-20 04:09:09.000 020 33423.92 635.58 49996.10 27.73 2015-01-20 04:09:10.000 020 33423.88 635.57 49996.10 27.73 2015-01-20 04:09:11.000 020 33423.94 635.58 49996.10 27.73 2015-01-20 04:09:12.000 020 33423.88 635.58 49996.10 27.73 2015-01-20 04:09:13.000 020 33423.86 635.57 49996.10 27.73 2015-01-20 04:09:14.000 020 33423.89 635.62 49996.10 27.73 2015-01-20 04:09:15.000 020 33423.84 635.55 49996.10 27.73 2015-01-20 04:09:16.000 020 33423.99 635.65 49996.10 27.73 2015-01-20 04:09:17.000 020 33423.93 635.60 49996.10 27.73 2015-01-20 04:09:18.000 020 33423.88 635.60 49996.10 27.73 2015-01-20 04:09:19.000 020 33423.92 635.60 49996.10 27.73 2015-01-20 04:09:20.000 020 33423.94 635.60 49996.10 27.73 2015-01-20 04:09:21.000 020 33423.86 635.56 49996.10 27.73 2015-01-20 04:09:22.000 020 33423.88 635.62 49996.10 27.73 2015-01-20 04:09:23.000 020 33423.84 635.59 49996.10 27.73 2015-01-20 04:09:24.000 020 33423.88 635.62 49996.10 27.73 2015-01-20 04:09:25.000 020 33423.94 635.63 49996.10 27.73 2015-01-20 04:09:26.000 020 33423.92 635.66 49996.10 27.73 2015-01-20 04:09:27.000 020 33423.91 635.63 49996.10 27.73 2015-01-20 04:09:28.000 020 33423.83 635.62 49996.10 27.73 2015-01-20 04:09:29.000 020 33423.89 635.66 49996.10 27.73 2015-01-20 04:09:30.000 020 33423.88 635.63 49996.10 27.73 2015-01-20 04:09:30.000 020 33423.88 635.66 49996.10 27.73 2015-01-20 04:09:32.000 020 33423.76 635.69 49996.10 27.73 2015-01-20 04:09:33.000 020 33423.71 635.69 49996.10 27.73 2015-01-20 04:09:34.000 020 33423.81 635.68 49996.10 27.73 2015-01-20 04:09:35.000 020 33423.91 635.70 49996.10 27.73 2015-01-20 04:09:36.000 020 33423.83 635.68 49996.10 27.73 2015-01-20 04:09:37.000 020 33423.74 635.69 49996.10 27.73 2015-01-20 04:09:38.000 020 33423.85 635.67 49996.10 27.73 2015-01-20 04:09:39.000 020 33423.73 635.66 49996.10 27.73 2015-01-20 04:09:40.000 020 33423.74 635.73 49996.10 27.73 2015-01-20 04:09:41.000 020 33423.84 635.72 49996.10 27.73 2015-01-20 04:09:42.000 020 33423.79 635.72 49996.10 27.73 2015-01-20 04:09:43.000 020 33423.82 635.73 49996.10 27.73 2015-01-20 04:09:43.000 020 33423.79 635.70 49996.10 27.73 2015-01-20 04:09:45.000 020 33423.91 635.69 49996.10 27.73 2015-01-20 04:09:46.000 020 33423.81 635.68 49996.10 27.73 2015-01-20 04:09:47.000 020 33423.84 635.67 49996.10 27.73 2015-01-20 04:09:48.000 020 33423.76 635.65 49996.10 27.73 2015-01-20 04:09:49.000 020 33423.83 635.70 49996.10 27.73 2015-01-20 04:09:50.000 020 33423.81 635.68 49996.10 27.73 2015-01-20 04:09:51.000 020 33423.76 635.64 49996.10 27.73 2015-01-20 04:09:52.000 020 33423.75 635.64 49996.10 27.73 2015-01-20 04:09:53.000 020 33423.90 635.67 49996.10 27.73 2015-01-20 04:09:54.000 020 33423.79 635.70 49996.10 27.73 2015-01-20 04:09:55.000 020 33423.83 635.62 49996.10 27.73 2015-01-20 04:09:56.000 020 33423.80 635.69 49996.10 27.73 2015-01-20 04:09:57.000 020 33423.82 635.68 49996.10 27.73 2015-01-20 04:09:58.000 020 33423.66 635.67 49996.10 27.73 2015-01-20 04:09:59.000 020 33423.76 635.68 49996.10 27.73 2015-01-20 04:10:00.000 020 33423.71 635.68 49996.10 27.73 2015-01-20 04:10:01.000 020 33423.83 635.68 49996.10 27.73 2015-01-20 04:10:02.000 020 33423.83 635.68 49996.10 27.73 2015-01-20 04:10:03.000 020 33423.85 635.69 49996.10 27.73 2015-01-20 04:10:04.000 020 33423.77 635.70 49996.10 27.73 2015-01-20 04:10:05.000 020 33423.72 635.66 49996.10 27.73 2015-01-20 04:10:06.000 020 33423.75 635.67 49996.10 27.73 2015-01-20 04:10:07.000 020 33423.78 635.67 49996.10 27.73 2015-01-20 04:10:08.000 020 33423.86 635.65 49996.10 27.73 2015-01-20 04:10:09.000 020 33423.80 635.65 49996.10 27.73 2015-01-20 04:10:10.000 020 33423.86 635.65 49996.10 27.73 2015-01-20 04:10:11.000 020 33423.78 635.66 49996.10 27.73 2015-01-20 04:10:12.000 020 33423.76 635.62 49996.10 27.73 2015-01-20 04:10:13.000 020 33423.80 635.67 49996.10 27.73 2015-01-20 04:10:14.000 020 33423.79 635.62 49996.10 27.73 2015-01-20 04:10:15.000 020 33423.79 635.63 49996.10 27.73 2015-01-20 04:10:16.000 020 33423.83 635.68 49996.10 27.73 2015-01-20 04:10:17.000 020 33423.80 635.68 49996.10 27.73 2015-01-20 04:10:18.000 020 33423.75 635.68 49996.10 27.73 2015-01-20 04:10:19.000 020 33423.79 635.70 49996.10 27.73 2015-01-20 04:10:20.000 020 33423.79 635.68 49996.10 27.73 2015-01-20 04:10:21.000 020 33423.75 635.70 49996.10 27.73 2015-01-20 04:10:22.000 020 33423.85 635.70 49996.10 27.73 2015-01-20 04:10:23.000 020 33423.79 635.71 49996.10 27.73 2015-01-20 04:10:24.000 020 33423.72 635.72 49996.10 27.73 2015-01-20 04:10:24.000 020 33423.75 635.71 49996.10 27.73 2015-01-20 04:10:26.000 020 33423.75 635.69 49996.10 27.73 2015-01-20 04:10:27.000 020 33423.73 635.76 49996.10 27.73 2015-01-20 04:10:28.000 020 33423.73 635.71 49996.10 27.73 2015-01-20 04:10:29.000 020 33423.78 635.74 49996.10 27.73 2015-01-20 04:10:30.000 020 33423.78 635.74 49996.10 27.73 2015-01-20 04:10:31.000 020 33423.70 635.74 49996.10 27.72 2015-01-20 04:10:32.000 020 33423.81 635.71 49996.10 27.73 2015-01-20 04:10:33.000 020 33423.80 635.71 49996.10 27.73 2015-01-20 04:10:34.000 020 33423.72 635.73 49996.10 27.73 2015-01-20 04:10:35.000 020 33423.72 635.73 49996.10 27.73 2015-01-20 04:10:36.000 020 33423.75 635.70 49996.10 27.72 2015-01-20 04:10:37.000 020 33423.73 635.72 49996.10 27.73 2015-01-20 04:10:37.000 020 33423.67 635.72 49996.10 27.73 2015-01-20 04:10:39.000 020 33423.71 635.72 49996.10 27.73 2015-01-20 04:10:40.000 020 33423.67 635.73 49996.10 27.73 2015-01-20 04:10:41.000 020 33423.68 635.69 49996.10 27.72 2015-01-20 04:10:42.000 020 33423.70 635.70 49996.10 27.72 2015-01-20 04:10:43.000 020 33423.67 635.76 49996.10 27.73 2015-01-20 04:10:44.000 020 33423.67 635.76 49996.10 27.73 2015-01-20 04:10:45.000 020 33423.62 635.75 49996.10 27.73 2015-01-20 04:10:46.000 020 33423.62 635.74 49996.10 27.72 2015-01-20 04:10:47.000 020 33423.70 635.75 49996.10 27.72 2015-01-20 04:10:48.000 020 33423.67 635.73 49996.10 27.73 2015-01-20 04:10:49.000 020 33423.68 635.74 49996.10 27.73 2015-01-20 04:10:50.000 020 33423.69 635.79 49996.10 27.73 2015-01-20 04:10:51.000 020 33423.57 635.74 49996.10 27.73 2015-01-20 04:10:52.000 020 33423.69 635.70 49996.10 27.72 2015-01-20 04:10:53.000 020 33423.70 635.71 49996.10 27.72 2015-01-20 04:10:54.000 020 33423.65 635.71 49996.10 27.72 2015-01-20 04:10:55.000 020 33423.63 635.77 49996.10 27.72 2015-01-20 04:10:56.000 020 33423.68 635.73 49996.10 27.72 2015-01-20 04:10:57.000 020 33423.74 635.73 49996.10 27.72 2015-01-20 04:10:58.000 020 33423.67 635.72 49996.10 27.72 2015-01-20 04:10:59.000 020 33423.73 635.74 49996.10 27.73 2015-01-20 04:11:00.000 020 33423.69 635.76 49996.10 27.73 2015-01-20 04:11:01.000 020 33423.70 635.76 49996.10 27.72 2015-01-20 04:11:02.000 020 33423.69 635.77 49996.10 27.73 2015-01-20 04:11:03.000 020 33423.66 635.77 49996.10 27.72 2015-01-20 04:11:04.000 020 33423.76 635.74 49996.10 27.73 2015-01-20 04:11:05.000 020 33423.57 635.74 49996.10 27.73 2015-01-20 04:11:06.000 020 33423.64 635.73 49996.10 27.73 2015-01-20 04:11:07.000 020 33423.63 635.80 49996.10 27.72 2015-01-20 04:11:08.000 020 33423.66 635.78 49996.10 27.73 2015-01-20 04:11:09.000 020 33423.61 635.70 49996.10 27.72 2015-01-20 04:11:10.000 020 33423.60 635.73 49996.10 27.73 2015-01-20 04:11:11.000 020 33423.69 635.74 49996.10 27.73 2015-01-20 04:11:12.000 020 33423.57 635.73 49996.10 27.72 2015-01-20 04:11:13.000 020 33423.65 635.76 49996.10 27.73 2015-01-20 04:11:14.000 020 33423.60 635.79 49996.10 27.73 2015-01-20 04:11:15.000 020 33423.53 635.75 49996.10 27.73 2015-01-20 04:11:16.000 020 33423.66 635.77 49996.10 27.73 2015-01-20 04:11:17.000 020 33423.51 635.74 49996.10 27.73 2015-01-20 04:11:18.000 020 33423.49 635.76 49996.10 27.73 2015-01-20 04:11:18.000 020 33423.53 635.79 49996.10 27.73 2015-01-20 04:11:20.000 020 33423.58 635.83 49996.10 27.73 2015-01-20 04:11:21.000 020 33423.38 635.80 49996.10 27.73 2015-01-20 04:11:22.000 020 33423.67 635.81 49996.10 27.73 2015-01-20 04:11:23.000 020 33423.63 635.76 49996.10 27.73 2015-01-20 04:11:24.000 020 33423.58 635.81 49996.10 27.73 2015-01-20 04:11:25.000 020 33423.53 635.80 49996.10 27.72 2015-01-20 04:11:26.000 020 33423.58 635.74 49996.10 27.73 2015-01-20 04:11:27.000 020 33423.60 635.73 49996.10 27.72 2015-01-20 04:11:28.000 020 33423.63 635.77 49996.10 27.72 2015-01-20 04:11:29.000 020 33423.58 635.79 49996.10 27.72 2015-01-20 04:11:30.000 020 33423.58 635.80 49996.10 27.72 2015-01-20 04:11:31.000 020 33423.55 635.80 49996.10 27.72 2015-01-20 04:11:31.000 020 33423.59 635.81 49996.10 27.72 2015-01-20 04:11:33.000 020 33423.56 635.81 49996.10 27.73 2015-01-20 04:11:34.000 020 33423.64 635.82 49996.10 27.72 2015-01-20 04:11:35.000 020 33423.58 635.79 49996.10 27.72 2015-01-20 04:11:36.000 020 33423.56 635.81 49996.10 27.72 2015-01-20 04:11:37.000 020 33423.56 635.77 49996.10 27.73 2015-01-20 04:11:38.000 020 33423.59 635.83 49996.10 27.72 2015-01-20 04:11:39.000 020 33423.60 635.82 49996.10 27.72 2015-01-20 04:11:40.000 020 33423.67 635.84 49996.10 27.72 2015-01-20 04:11:41.000 020 33423.52 635.82 49996.10 27.72 2015-01-20 04:11:42.000 020 33423.58 635.79 49996.10 27.72 2015-01-20 04:11:43.000 020 33423.56 635.84 49996.10 27.72 2015-01-20 04:11:44.000 020 33423.53 635.82 49996.10 27.72 2015-01-20 04:11:45.000 020 33423.58 635.81 49996.10 27.72 2015-01-20 04:11:46.000 020 33423.64 635.83 49996.10 27.72 2015-01-20 04:11:47.000 020 33423.61 635.83 49996.10 27.72 2015-01-20 04:11:48.000 020 33423.54 635.81 49996.10 27.72 2015-01-20 04:11:49.000 020 33423.51 635.84 49996.10 27.72 2015-01-20 04:11:50.000 020 33423.58 635.87 49996.10 27.72 2015-01-20 04:11:51.000 020 33423.57 635.85 49996.10 27.72 2015-01-20 04:11:52.000 020 33423.52 635.83 49996.10 27.72 2015-01-20 04:11:53.000 020 33423.53 635.84 49996.10 27.72 2015-01-20 04:11:54.000 020 33423.56 635.86 49996.10 27.72 2015-01-20 04:11:55.000 020 33423.56 635.82 49996.10 27.72 2015-01-20 04:11:56.000 020 33423.60 635.84 49996.10 27.72 2015-01-20 04:11:57.000 020 33423.53 635.83 49996.10 27.72 2015-01-20 04:11:58.000 020 33423.61 635.83 49996.10 27.72 2015-01-20 04:11:59.000 020 33423.58 635.84 49996.10 27.72 2015-01-20 04:12:00.000 020 33423.54 635.83 49996.10 27.72 2015-01-20 04:12:01.000 020 33423.55 635.85 49996.10 27.72 2015-01-20 04:12:02.000 020 33423.57 635.84 49996.10 27.72 2015-01-20 04:12:03.000 020 33423.54 635.83 49996.10 27.72 2015-01-20 04:12:04.000 020 33423.55 635.86 49996.10 27.72 2015-01-20 04:12:05.000 020 33423.56 635.84 49996.10 27.72 2015-01-20 04:12:06.000 020 33423.48 635.84 49996.10 27.72 2015-01-20 04:12:07.000 020 33423.51 635.84 49996.10 27.72 2015-01-20 04:12:08.000 020 33423.53 635.82 49996.10 27.72 2015-01-20 04:12:09.000 020 33423.51 635.86 49996.10 27.72 2015-01-20 04:12:10.000 020 33423.54 635.90 49996.10 27.72 2015-01-20 04:12:11.000 020 33423.47 635.88 49996.10 27.72 2015-01-20 04:12:12.000 020 33423.56 635.86 49996.10 27.72 2015-01-20 04:12:12.000 020 33423.44 635.84 49996.10 27.72 2015-01-20 04:12:14.000 020 33423.53 635.84 49996.10 27.72 2015-01-20 04:12:15.000 020 33423.51 635.87 49996.10 27.72 2015-01-20 04:12:16.000 020 33423.46 635.85 49996.10 27.72 2015-01-20 04:12:17.000 020 33423.53 635.85 49996.10 27.72 2015-01-20 04:12:18.000 020 33423.50 635.86 49996.10 27.72 2015-01-20 04:12:19.000 020 33423.54 635.92 49996.10 27.72 2015-01-20 04:12:20.000 020 33423.64 635.90 49996.10 27.72 2015-01-20 04:12:21.000 020 33423.54 635.84 49996.10 27.72 2015-01-20 04:12:22.000 020 33423.54 635.87 49996.10 27.72 2015-01-20 04:12:23.000 020 33423.56 635.90 49996.10 27.72 2015-01-20 04:12:24.000 020 33423.54 635.92 49996.10 27.72 2015-01-20 04:12:25.000 020 33423.50 635.87 49996.10 27.72 2015-01-20 04:12:25.000 020 33423.54 635.90 49996.10 27.72 2015-01-20 04:12:27.000 020 33423.48 635.89 49996.10 27.72 2015-01-20 04:12:28.000 020 33423.51 635.88 49996.10 27.72 2015-01-20 04:12:29.000 020 33423.48 635.88 49996.10 27.72 2015-01-20 04:12:30.000 020 33423.54 635.89 49996.10 27.72 2015-01-20 04:12:31.000 020 33423.48 635.88 49996.10 27.72 2015-01-20 04:12:32.000 020 33423.50 635.88 49996.10 27.72 2015-01-20 04:12:33.000 020 33423.56 635.86 49996.10 27.72 2015-01-20 04:12:34.000 020 33423.47 635.83 49996.10 27.72 2015-01-20 04:12:35.000 020 33423.55 635.82 49996.10 27.72 2015-01-20 04:12:36.000 020 33423.51 635.85 49996.10 27.72 2015-01-20 04:12:37.000 020 33423.50 635.86 49996.10 27.72 2015-01-20 04:12:38.000 020 33423.46 635.88 49996.10 27.72 2015-01-20 04:12:39.000 020 33423.42 635.87 49996.10 27.72 2015-01-20 04:12:40.000 020 33423.45 635.83 49996.10 27.72 2015-01-20 04:12:41.000 020 33423.54 635.90 49996.10 27.72 2015-01-20 04:12:42.000 020 33423.44 635.90 49996.10 27.72 2015-01-20 04:12:43.000 020 33423.53 635.86 49996.10 27.72 2015-01-20 04:12:44.000 020 33423.39 635.91 49996.10 27.72 2015-01-20 04:12:45.000 020 33423.48 635.89 49996.10 27.72 2015-01-20 04:12:46.000 020 33423.39 635.88 49996.10 27.72 2015-01-20 04:12:47.000 020 33423.51 635.93 49996.10 27.72 2015-01-20 04:12:48.000 020 33423.43 635.91 49996.10 27.72 2015-01-20 04:12:49.000 020 33423.38 635.91 49996.10 27.72 2015-01-20 04:12:50.000 020 33423.46 635.93 49996.10 27.72 2015-01-20 04:12:51.000 020 33423.45 635.92 49996.10 27.72 2015-01-20 04:12:52.000 020 33423.45 635.93 49996.10 27.72 2015-01-20 04:12:53.000 020 33423.46 635.91 49996.10 27.72 2015-01-20 04:12:54.000 020 33423.43 635.90 49996.10 27.72 2015-01-20 04:12:55.000 020 33423.44 635.91 49996.10 27.72 2015-01-20 04:12:56.000 020 33423.45 635.90 49996.10 27.72 2015-01-20 04:12:57.000 020 33423.48 635.94 49996.10 27.72 2015-01-20 04:12:58.000 020 33423.53 635.93 49996.10 27.72 2015-01-20 04:12:59.000 020 33423.37 635.92 49996.10 27.72 2015-01-20 04:13:00.000 020 33423.45 635.89 49996.10 27.72 2015-01-20 04:13:01.000 020 33423.40 635.97 49996.10 27.72 2015-01-20 04:13:02.000 020 33423.44 635.99 49996.10 27.72 2015-01-20 04:13:03.000 020 33423.42 635.91 49996.10 27.72 2015-01-20 04:13:04.000 020 33423.33 635.94 49996.10 27.72 2015-01-20 04:13:05.000 020 33423.44 635.97 49996.10 27.72 2015-01-20 04:13:06.000 020 33423.33 635.94 49996.10 27.72 2015-01-20 04:13:06.000 020 33423.42 635.97 49996.10 27.72 2015-01-20 04:13:08.000 020 33423.41 635.97 49996.10 27.72 2015-01-20 04:13:09.000 020 33423.39 635.93 49996.10 27.72 2015-01-20 04:13:10.000 020 33423.30 635.92 49996.10 27.72 2015-01-20 04:13:11.000 020 33423.34 635.91 49996.10 27.72 2015-01-20 04:13:12.000 020 33423.36 635.94 49996.10 27.72 2015-01-20 04:13:13.000 020 33423.44 635.98 49996.10 27.72 2015-01-20 04:13:14.000 020 33423.38 635.94 49996.10 27.72 2015-01-20 04:13:15.000 020 33423.35 635.94 49996.10 27.72 2015-01-20 04:13:16.000 020 33423.51 635.95 49996.10 27.72 2015-01-20 04:13:17.000 020 33423.42 635.93 49996.10 27.72 2015-01-20 04:13:18.000 020 33423.38 635.90 49996.10 27.72 2015-01-20 04:13:19.000 020 33423.51 635.94 49996.10 27.72 2015-01-20 04:13:19.000 020 33423.48 636.00 49996.10 27.72 2015-01-20 04:13:21.000 020 33423.47 635.92 49996.10 27.72 2015-01-20 04:13:22.000 020 33423.49 635.97 49996.10 27.72 2015-01-20 04:13:23.000 020 33423.46 635.96 49996.10 27.72 2015-01-20 04:13:24.000 020 33423.46 635.96 49996.10 27.72 2015-01-20 04:13:25.000 020 33423.51 635.95 49996.10 27.72 2015-01-20 04:13:26.000 020 33423.43 635.91 49996.10 27.72 2015-01-20 04:13:27.000 020 33423.39 635.91 49996.10 27.72 2015-01-20 04:13:28.000 020 33423.51 635.93 49996.10 27.72 2015-01-20 04:13:29.000 020 33423.48 635.93 49996.10 27.72 2015-01-20 04:13:30.000 020 33423.48 635.89 49996.10 27.72 2015-01-20 04:13:31.000 020 33423.48 635.97 49996.10 27.72 2015-01-20 04:13:32.000 020 33423.44 635.93 49996.10 27.72 2015-01-20 04:13:33.000 020 33423.39 635.89 49996.10 27.72 2015-01-20 04:13:34.000 020 33423.48 635.94 49996.10 27.72 2015-01-20 04:13:35.000 020 33423.34 635.94 49996.10 27.72 2015-01-20 04:13:36.000 020 33423.36 635.93 49996.10 27.72 2015-01-20 04:13:37.000 020 33423.42 635.94 49996.10 27.72 2015-01-20 04:13:38.000 020 33423.50 635.90 49996.10 27.72 2015-01-20 04:13:39.000 020 33423.43 635.96 49996.10 27.72 2015-01-20 04:13:40.000 020 33423.41 635.97 49996.10 27.72 2015-01-20 04:13:41.000 020 33423.45 635.95 49996.10 27.72 2015-01-20 04:13:42.000 020 33423.33 635.98 49996.10 27.72 2015-01-20 04:13:43.000 020 33423.36 635.96 49996.10 27.72 2015-01-20 04:13:44.000 020 33423.46 635.96 49996.10 27.72 2015-01-20 04:13:45.000 020 33423.38 635.95 49996.10 27.72 2015-01-20 04:13:46.000 020 33423.49 635.95 49996.10 27.72 2015-01-20 04:13:47.000 020 33423.40 635.93 49996.10 27.72 2015-01-20 04:13:48.000 020 33423.45 635.95 49996.10 27.72 2015-01-20 04:13:49.000 020 33423.42 635.92 49996.10 27.72 2015-01-20 04:13:50.000 020 33423.39 635.95 49996.10 27.72 2015-01-20 04:13:51.000 020 33423.42 635.97 49996.10 27.72 2015-01-20 04:13:52.000 020 33423.43 635.97 49996.10 27.72 2015-01-20 04:13:53.000 020 33423.44 635.97 49996.10 27.72 2015-01-20 04:13:54.000 020 33423.35 635.93 49996.10 27.72 2015-01-20 04:13:55.000 020 33423.45 635.92 49996.10 27.72 2015-01-20 04:13:56.000 020 33423.42 635.99 49996.10 27.72 2015-01-20 04:13:57.000 020 33423.47 635.95 49996.10 27.72 2015-01-20 04:13:58.000 020 33423.39 635.96 49996.10 27.72 2015-01-20 04:13:59.000 020 33423.39 635.93 49996.10 27.72 2015-01-20 04:14:00.000 020 33423.42 635.96 49996.10 27.72 2015-01-20 04:14:00.000 020 33423.41 635.95 49996.10 27.72 2015-01-20 04:14:02.000 020 33423.50 635.94 49996.10 27.72 2015-01-20 04:14:03.000 020 33423.44 635.92 49996.10 27.72 2015-01-20 04:14:04.000 020 33423.42 635.97 49996.10 27.72 2015-01-20 04:14:05.000 020 33423.32 635.95 49996.10 27.72 2015-01-20 04:14:06.000 020 33423.41 635.92 49996.10 27.72 2015-01-20 04:14:07.000 020 33423.42 635.94 49996.10 27.72 2015-01-20 04:14:08.000 020 33423.45 635.93 49996.10 27.72 2015-01-20 04:14:09.000 020 33423.35 635.93 49996.10 27.72 2015-01-20 04:14:10.000 020 33423.39 635.97 49996.10 27.72 2015-01-20 04:14:11.000 020 33423.41 635.96 49996.10 27.72 2015-01-20 04:14:12.000 020 33423.40 635.96 49996.10 27.72 2015-01-20 04:14:13.000 020 33423.47 635.97 49996.10 27.72 2015-01-20 04:14:13.000 020 33423.36 635.97 49996.10 27.72 2015-01-20 04:14:15.000 020 33423.48 635.97 49996.10 27.72 2015-01-20 04:14:16.000 020 33423.38 635.97 49996.10 27.72 2015-01-20 04:14:17.000 020 33423.37 636.01 49996.10 27.72 2015-01-20 04:14:18.000 020 33423.42 635.97 49996.10 27.72 2015-01-20 04:14:19.000 020 33423.36 635.96 49996.10 27.72 2015-01-20 04:14:20.000 020 33423.39 635.97 49996.10 27.72 2015-01-20 04:14:21.000 020 33423.50 635.93 49996.10 27.72 2015-01-20 04:14:22.000 020 33423.42 635.98 49996.10 27.72 2015-01-20 04:14:23.000 020 33423.44 635.97 49996.10 27.72 2015-01-20 04:14:24.000 020 33423.43 635.93 49996.10 27.72 2015-01-20 04:14:25.000 020 33423.43 635.93 49996.10 27.72 2015-01-20 04:14:26.000 020 33423.45 635.98 49996.10 27.72 2015-01-20 04:14:27.000 020 33423.49 635.94 49996.10 27.72 2015-01-20 04:14:28.000 020 33423.41 635.96 49996.10 27.72 2015-01-20 04:14:29.000 020 33423.51 635.97 49996.10 27.72 2015-01-20 04:14:30.000 020 33423.46 635.96 49996.10 27.72 2015-01-20 04:14:31.000 020 33423.50 635.96 49996.10 27.72 2015-01-20 04:14:32.000 020 33423.44 635.94 49996.10 27.72 2015-01-20 04:14:33.000 020 33423.41 635.97 49996.10 27.72 2015-01-20 04:14:34.000 020 33423.39 635.96 49996.10 27.72 2015-01-20 04:14:35.000 020 33423.47 635.99 49996.10 27.72 2015-01-20 04:14:36.000 020 33423.37 635.98 49996.10 27.72 2015-01-20 04:14:37.000 020 33423.45 636.00 49996.10 27.72 2015-01-20 04:14:38.000 020 33423.36 635.98 49996.10 27.72 2015-01-20 04:14:39.000 020 33423.44 636.00 49996.10 27.72 2015-01-20 04:14:40.000 020 33423.42 635.92 49996.10 27.72 2015-01-20 04:14:41.000 020 33423.43 635.98 49996.10 27.72 2015-01-20 04:14:42.000 020 33423.39 635.99 49996.10 27.72 2015-01-20 04:14:43.000 020 33423.48 636.02 49996.10 27.72 2015-01-20 04:14:44.000 020 33423.36 635.93 49996.10 27.72 2015-01-20 04:14:45.000 020 33423.46 636.00 49996.10 27.72 2015-01-20 04:14:46.000 020 33423.41 635.97 49996.10 27.72 2015-01-20 04:14:47.000 020 33423.46 635.99 49996.10 27.72 2015-01-20 04:14:48.000 020 33423.41 636.01 49996.10 27.72 2015-01-20 04:14:49.000 020 33423.46 636.00 49996.10 27.72 2015-01-20 04:14:50.000 020 33423.46 636.02 49996.10 27.72 2015-01-20 04:14:51.000 020 33423.44 636.00 49996.10 27.72 2015-01-20 04:14:52.000 020 33423.46 635.97 49996.10 27.72 2015-01-20 04:14:53.000 020 33423.46 636.00 49996.10 27.72 2015-01-20 04:14:54.000 020 33423.41 636.02 49996.10 27.72 2015-01-20 04:14:54.000 020 33423.47 635.98 49996.10 27.72 2015-01-20 04:14:56.000 020 33423.46 636.01 49996.10 27.72 2015-01-20 04:14:57.000 020 33423.53 635.98 49996.10 27.72 2015-01-20 04:14:58.000 020 33423.29 636.01 49996.10 27.72 2015-01-20 04:14:59.000 020 33423.51 636.01 49996.10 27.72 2015-01-20 04:15:00.000 020 33423.44 635.99 49996.10 27.72 2015-01-20 04:15:01.000 020 33423.42 636.01 49996.10 27.72 2015-01-20 04:15:02.000 020 33423.42 636.04 49996.10 27.72 2015-01-20 04:15:03.000 020 33423.42 636.03 49996.10 27.72 2015-01-20 04:15:04.000 020 33423.39 636.01 49996.10 27.72 2015-01-20 04:15:05.000 020 33423.44 636.01 49996.10 27.72 2015-01-20 04:15:06.000 020 33423.41 636.01 49996.10 27.72 2015-01-20 04:15:07.000 020 33423.41 636.04 49996.10 27.72 2015-01-20 04:15:07.000 020 33423.42 636.05 49996.10 27.72 2015-01-20 04:15:09.000 020 33423.35 636.04 49996.10 27.72 2015-01-20 04:15:10.000 020 33423.44 636.01 49996.10 27.72 2015-01-20 04:15:11.000 020 33423.52 636.06 49996.10 27.72 2015-01-20 04:15:12.000 020 33423.44 636.04 49996.10 27.72 2015-01-20 04:15:13.000 020 33423.36 636.03 49996.10 27.72 2015-01-20 04:15:14.000 020 33423.46 636.03 49996.10 27.72 2015-01-20 04:15:15.000 020 33423.38 636.06 49996.10 27.72 2015-01-20 04:15:16.000 020 33423.42 636.08 49996.10 27.72 2015-01-20 04:15:17.000 020 33423.33 636.05 49996.10 27.72 2015-01-20 04:15:18.000 020 33423.33 636.02 49996.10 27.72 2015-01-20 04:15:19.000 020 33423.39 636.06 49996.10 27.72 2015-01-20 04:15:20.000 020 33423.36 636.04 49996.10 27.72 2015-01-20 04:15:21.000 020 33423.43 636.05 49996.10 27.72 2015-01-20 04:15:22.000 020 33423.32 636.04 49996.10 27.72 2015-01-20 04:15:23.000 020 33423.45 636.03 49996.10 27.72 2015-01-20 04:15:24.000 020 33423.39 636.00 49996.10 27.72 2015-01-20 04:15:25.000 020 33423.44 636.07 49996.10 27.72 2015-01-20 04:15:26.000 020 33423.45 636.07 49996.10 27.72 2015-01-20 04:15:27.000 020 33423.41 636.04 49996.10 27.72 2015-01-20 04:15:28.000 020 33423.35 636.02 49996.10 27.72 2015-01-20 04:15:29.000 020 33423.41 636.03 49996.10 27.72 2015-01-20 04:15:30.000 020 33423.36 636.03 49996.10 27.72 2015-01-20 04:15:31.000 020 33423.34 636.03 49996.10 27.72 2015-01-20 04:15:32.000 020 33423.44 636.00 49996.10 27.72 2015-01-20 04:15:33.000 020 33423.28 636.00 49996.10 27.72 2015-01-20 04:15:34.000 020 33423.42 636.05 49996.10 27.72 2015-01-20 04:15:35.000 020 33423.39 636.04 49996.10 27.72 2015-01-20 04:15:36.000 020 33423.45 636.01 49996.10 27.72 2015-01-20 04:15:37.000 020 33423.44 636.01 49996.10 27.72 2015-01-20 04:15:38.000 020 33423.39 636.02 49996.10 27.72 2015-01-20 04:15:39.000 020 33423.45 636.02 49996.10 27.72 2015-01-20 04:15:40.000 020 33423.56 636.03 49996.10 27.72 2015-01-20 04:15:41.000 020 33423.41 635.99 49996.10 27.72 2015-01-20 04:15:42.000 020 33423.45 636.00 49996.10 27.72 2015-01-20 04:15:43.000 020 33423.47 636.00 49996.10 27.72 2015-01-20 04:15:44.000 020 33423.39 636.05 49996.10 27.72 2015-01-20 04:15:45.000 020 33423.40 636.04 49996.10 27.72 2015-01-20 04:15:46.000 020 33423.33 636.06 49996.10 27.72 2015-01-20 04:15:47.000 020 33423.35 636.05 49996.10 27.72 2015-01-20 04:15:48.000 020 33423.44 636.09 49996.10 27.72 2015-01-20 04:15:48.000 020 33423.42 636.04 49996.10 27.72 2015-01-20 04:15:50.000 020 33423.43 636.07 49996.10 27.72 2015-01-20 04:15:51.000 020 33423.42 636.01 49996.10 27.72 2015-01-20 04:15:52.000 020 33423.41 636.04 49996.10 27.72 2015-01-20 04:15:53.000 020 33423.42 636.07 49996.10 27.72 2015-01-20 04:15:54.000 020 33423.41 636.06 49996.10 27.72 2015-01-20 04:15:55.000 020 33423.45 636.11 49996.10 27.72 2015-01-20 04:15:56.000 020 33423.38 636.06 49996.10 27.72 2015-01-20 04:15:57.000 020 33423.42 636.06 49996.10 27.72 2015-01-20 04:15:58.000 020 33423.45 636.07 49996.10 27.72 2015-01-20 04:15:59.000 020 33423.39 636.09 49996.10 27.72 2015-01-20 04:16:00.000 020 33423.46 636.10 49996.10 27.72 2015-01-20 04:16:01.000 020 33423.42 636.09 49996.10 27.72 2015-01-20 04:16:01.000 020 33423.43 636.10 49996.10 27.72 2015-01-20 04:16:03.000 020 33423.39 636.08 49996.10 27.72 2015-01-20 04:16:04.000 020 33423.39 636.09 49996.10 27.72 2015-01-20 04:16:05.000 020 33423.45 636.12 49996.10 27.72 2015-01-20 04:16:06.000 020 33423.39 636.10 49996.10 27.72 2015-01-20 04:16:07.000 020 33423.43 636.09 49996.10 27.72 2015-01-20 04:16:08.000 020 33423.48 636.08 49996.10 27.72 2015-01-20 04:16:09.000 020 33423.44 636.08 49996.10 27.72 2015-01-20 04:16:10.000 020 33423.54 636.08 49996.10 27.72 2015-01-20 04:16:11.000 020 33423.38 636.05 49996.10 27.72 2015-01-20 04:16:12.000 020 33423.36 636.07 49996.10 27.72 2015-01-20 04:16:13.000 020 33423.31 636.11 49996.10 27.72 2015-01-20 04:16:14.000 020 33423.40 636.08 49996.10 27.72 2015-01-20 04:16:15.000 020 33423.33 636.09 49996.10 27.72 2015-01-20 04:16:16.000 020 33423.41 636.13 49996.10 27.72 2015-01-20 04:16:17.000 020 33423.32 636.06 49996.10 27.72 2015-01-20 04:16:18.000 020 33423.30 636.07 49996.10 27.72 2015-01-20 04:16:19.000 020 33423.51 636.08 49996.10 27.72 2015-01-20 04:16:20.000 020 33423.40 636.09 49996.10 27.72 2015-01-20 04:16:21.000 020 33423.41 636.04 49996.10 27.72 2015-01-20 04:16:22.000 020 33423.38 636.10 49996.10 27.72 2015-01-20 04:16:23.000 020 33423.44 636.08 49996.10 27.72 2015-01-20 04:16:24.000 020 33423.32 636.09 49996.10 27.72 2015-01-20 04:16:25.000 020 33423.39 636.06 49996.10 27.72 2015-01-20 04:16:26.000 020 33423.43 636.08 49996.10 27.72 2015-01-20 04:16:27.000 020 33423.41 636.10 49996.10 27.72 2015-01-20 04:16:28.000 020 33423.35 636.10 49996.10 27.72 2015-01-20 04:16:29.000 020 33423.42 636.08 49996.10 27.72 2015-01-20 04:16:30.000 020 33423.39 636.05 49996.10 27.72 2015-01-20 04:16:31.000 020 33423.39 636.12 49996.10 27.72 2015-01-20 04:16:32.000 020 33423.35 636.09 49996.10 27.72 2015-01-20 04:16:33.000 020 33423.38 636.06 49996.10 27.72 2015-01-20 04:16:34.000 020 33423.28 636.11 49996.10 27.72 2015-01-20 04:16:35.000 020 33423.43 636.10 49996.10 27.72 2015-01-20 04:16:36.000 020 33423.41 636.06 49996.10 27.72 2015-01-20 04:16:37.000 020 33423.33 636.05 49996.10 27.72 2015-01-20 04:16:38.000 020 33423.46 636.08 49996.10 27.72 2015-01-20 04:16:39.000 020 33423.37 636.10 49996.10 27.72 2015-01-20 04:16:40.000 020 33423.38 636.09 49996.10 27.72 2015-01-20 04:16:41.000 020 33423.41 636.10 49996.10 27.72 2015-01-20 04:16:42.000 020 33423.35 636.11 49996.10 27.72 2015-01-20 04:16:42.000 020 33423.39 636.12 49996.10 27.72 2015-01-20 04:16:44.000 020 33423.41 636.13 49996.10 27.72 2015-01-20 04:16:45.000 020 33423.44 636.09 49996.10 27.72 2015-01-20 04:16:46.000 020 33423.38 636.11 49996.10 27.72 2015-01-20 04:16:47.000 020 33423.46 636.12 49996.10 27.72 2015-01-20 04:16:48.000 020 33423.33 636.08 49996.10 27.72 2015-01-20 04:16:49.000 020 33423.41 636.10 49996.10 27.72 2015-01-20 04:16:50.000 020 33423.35 636.05 49996.10 27.72 2015-01-20 04:16:51.000 020 33423.42 636.12 49996.10 27.72 2015-01-20 04:16:52.000 020 33423.43 636.10 49996.10 27.72 2015-01-20 04:16:53.000 020 33423.39 636.13 49996.10 27.72 2015-01-20 04:16:54.000 020 33423.39 636.14 49996.10 27.72 2015-01-20 04:16:55.000 020 33423.48 636.09 49996.10 27.72 2015-01-20 04:16:55.000 020 33423.48 636.04 49996.10 27.72 2015-01-20 04:16:57.000 020 33423.42 636.10 49996.10 27.72 2015-01-20 04:16:58.000 020 33423.45 636.14 49996.10 27.72 2015-01-20 04:16:59.000 020 33423.50 636.08 49996.10 27.72 2015-01-20 04:17:00.000 020 33423.51 636.07 49996.10 27.72 2015-01-20 04:17:01.000 020 33423.46 636.11 49996.10 27.72 2015-01-20 04:17:02.000 020 33423.49 636.12 49996.10 27.72 2015-01-20 04:17:03.000 020 33423.50 636.09 49996.10 27.72 2015-01-20 04:17:04.000 020 33423.46 636.11 49996.10 27.72 2015-01-20 04:17:05.000 020 33423.46 636.07 49996.10 27.72 2015-01-20 04:17:06.000 020 33423.43 636.04 49996.10 27.72 2015-01-20 04:17:07.000 020 33423.40 636.08 49996.10 27.72 2015-01-20 04:17:08.000 020 33423.46 636.11 49996.10 27.72 2015-01-20 04:17:09.000 020 33423.44 636.06 49996.10 27.72 2015-01-20 04:17:10.000 020 33423.44 636.10 49996.10 27.72 2015-01-20 04:17:11.000 020 33423.54 636.14 49996.10 27.72 2015-01-20 04:17:12.000 020 33423.44 636.16 49996.10 27.72 2015-01-20 04:17:13.000 020 33423.50 636.11 49996.10 27.72 2015-01-20 04:17:14.000 020 33423.51 636.13 49996.10 27.72 2015-01-20 04:17:15.000 020 33423.47 636.15 49996.10 27.72 2015-01-20 04:17:16.000 020 33423.47 636.18 49996.10 27.72 2015-01-20 04:17:17.000 020 33423.45 636.15 49996.10 27.72 2015-01-20 04:17:18.000 020 33423.50 636.15 49996.10 27.72 2015-01-20 04:17:19.000 020 33423.53 636.15 49996.10 27.72 2015-01-20 04:17:20.000 020 33423.45 636.13 49996.10 27.72 2015-01-20 04:17:21.000 020 33423.45 636.15 49996.10 27.72 2015-01-20 04:17:22.000 020 33423.57 636.12 49996.10 27.72 2015-01-20 04:17:23.000 020 33423.53 636.11 49996.10 27.72 2015-01-20 04:17:24.000 020 33423.51 636.08 49996.10 27.72 2015-01-20 04:17:25.000 020 33423.48 636.16 49996.10 27.72 2015-01-20 04:17:26.000 020 33423.53 636.13 49996.10 27.72 2015-01-20 04:17:27.000 020 33423.54 636.17 49996.10 27.72 2015-01-20 04:17:28.000 020 33423.44 636.13 49996.10 27.72 2015-01-20 04:17:29.000 020 33423.48 636.14 49996.10 27.72 2015-01-20 04:17:30.000 020 33423.50 636.14 49996.10 27.72 2015-01-20 04:17:31.000 020 33423.51 636.15 49996.10 27.72 2015-01-20 04:17:32.000 020 33423.46 636.15 49996.10 27.72 2015-01-20 04:17:33.000 020 33423.40 636.14 49996.10 27.72 2015-01-20 04:17:34.000 020 33423.54 636.12 49996.10 27.72 2015-01-20 04:17:35.000 020 33423.39 636.16 49996.10 27.72 2015-01-20 04:17:36.000 020 33423.41 636.16 49996.10 27.72 2015-01-20 04:17:36.000 020 33423.53 636.15 49996.10 27.72 2015-01-20 04:17:38.000 020 33423.40 636.13 49996.10 27.72 2015-01-20 04:17:39.000 020 33423.41 636.14 49996.10 27.72 2015-01-20 04:17:40.000 020 33423.56 636.14 49996.10 27.72 2015-01-20 04:17:41.000 020 33423.45 636.20 49996.10 27.72 2015-01-20 04:17:42.000 020 33423.45 636.17 49996.10 27.72 2015-01-20 04:17:43.000 020 33423.39 636.15 49996.10 27.72 2015-01-20 04:17:44.000 020 33423.49 636.17 49996.10 27.72 2015-01-20 04:17:45.000 020 33423.38 636.15 49996.10 27.72 2015-01-20 04:17:46.000 020 33423.49 636.14 49996.10 27.72 2015-01-20 04:17:47.000 020 33423.54 636.17 49996.10 27.72 2015-01-20 04:17:48.000 020 33423.42 636.15 49996.10 27.72 2015-01-20 04:17:49.000 020 33423.58 636.17 49996.10 27.72 2015-01-20 04:17:49.000 020 33423.50 636.15 49996.10 27.72 2015-01-20 04:17:51.000 020 33423.46 636.14 49996.10 27.72 2015-01-20 04:17:52.000 020 33423.50 636.13 49996.10 27.72 2015-01-20 04:17:53.000 020 33423.51 636.12 49996.10 27.72 2015-01-20 04:17:54.000 020 33423.48 636.13 49996.10 27.72 2015-01-20 04:17:55.000 020 33423.56 636.12 49996.10 27.72 2015-01-20 04:17:56.000 020 33423.55 636.18 49996.10 27.72 2015-01-20 04:17:57.000 020 33423.48 636.12 49996.10 27.72 2015-01-20 04:17:58.000 020 33423.42 636.14 49996.10 27.72 2015-01-20 04:17:59.000 020 33423.51 636.13 49996.10 27.72 2015-01-20 04:18:00.000 020 33423.45 636.08 49996.10 27.72 2015-01-20 04:18:01.000 020 33423.46 636.14 49996.10 27.72 2015-01-20 04:18:02.000 020 33423.51 636.15 49996.10 27.72 2015-01-20 04:18:03.000 020 33423.45 636.12 49996.10 27.72 2015-01-20 04:18:04.000 020 33423.45 636.12 49996.10 27.72 2015-01-20 04:18:05.000 020 33423.45 636.14 49996.10 27.72 2015-01-20 04:18:06.000 020 33423.44 636.15 49996.10 27.72 2015-01-20 04:18:07.000 020 33423.53 636.15 49996.10 27.72 2015-01-20 04:18:08.000 020 33423.49 636.14 49996.10 27.72 2015-01-20 04:18:09.000 020 33423.45 636.16 49996.10 27.72 2015-01-20 04:18:10.000 020 33423.48 636.20 49996.10 27.72 2015-01-20 04:18:11.000 020 33423.46 636.15 49996.10 27.72 2015-01-20 04:18:12.000 020 33423.54 636.18 49996.10 27.72 2015-01-20 04:18:13.000 020 33423.46 636.15 49996.10 27.72 2015-01-20 04:18:14.000 020 33423.47 636.17 49996.10 27.72 2015-01-20 04:18:15.000 020 33423.47 636.13 49996.10 27.72 2015-01-20 04:18:16.000 020 33423.47 636.15 49996.10 27.72 2015-01-20 04:18:17.000 020 33423.36 636.18 49996.10 27.72 2015-01-20 04:18:18.000 020 33423.48 636.14 49996.10 27.72 2015-01-20 04:18:19.000 020 33423.53 636.19 49996.10 27.72 2015-01-20 04:18:20.000 020 33423.46 636.19 49996.10 27.72 2015-01-20 04:18:21.000 020 33423.50 636.15 49996.10 27.72 2015-01-20 04:18:22.000 020 33423.51 636.21 49996.10 27.72 2015-01-20 04:18:23.000 020 33423.41 636.19 49996.10 27.72 2015-01-20 04:18:24.000 020 33423.49 636.18 49996.10 27.72 2015-01-20 04:18:25.000 020 33423.49 636.13 49996.10 27.72 2015-01-20 04:18:26.000 020 33423.57 636.16 49996.10 27.72 2015-01-20 04:18:27.000 020 33423.53 636.18 49996.10 27.72 2015-01-20 04:18:28.000 020 33423.52 636.18 49996.10 27.72 2015-01-20 04:18:29.000 020 33423.45 636.18 49996.10 27.72 2015-01-20 04:18:30.000 020 33423.41 636.18 49996.10 27.72 2015-01-20 04:18:30.000 020 33423.48 636.16 49996.10 27.72 2015-01-20 04:18:32.000 020 33423.39 636.19 49996.10 27.72 2015-01-20 04:18:33.000 020 33423.38 636.13 49996.10 27.72 2015-01-20 04:18:34.000 020 33423.45 636.19 49996.10 27.72 2015-01-20 04:18:35.000 020 33423.47 636.13 49996.10 27.72 2015-01-20 04:18:36.000 020 33423.50 636.13 49996.10 27.72 2015-01-20 04:18:37.000 020 33423.51 636.17 49996.10 27.72 2015-01-20 04:18:38.000 020 33423.53 636.17 49996.10 27.72 2015-01-20 04:18:39.000 020 33423.52 636.15 49996.10 27.72 2015-01-20 04:18:40.000 020 33423.63 636.15 49996.10 27.72 2015-01-20 04:18:41.000 020 33423.38 636.15 49996.10 27.72 2015-01-20 04:18:42.000 020 33423.45 636.17 49996.10 27.72 2015-01-20 04:18:43.000 020 33423.44 636.18 49996.10 27.72 2015-01-20 04:18:43.000 020 33423.56 636.15 49996.10 27.72 2015-01-20 04:18:45.000 020 33423.44 636.12 49996.10 27.72 2015-01-20 04:18:46.000 020 33423.56 636.13 49996.10 27.72 2015-01-20 04:18:47.000 020 33423.56 636.15 49996.10 27.72 2015-01-20 04:18:48.000 020 33423.47 636.14 49996.10 27.72 2015-01-20 04:18:49.000 020 33423.60 636.15 49996.10 27.72 2015-01-20 04:18:50.000 020 33423.58 636.14 49996.10 27.72 2015-01-20 04:18:51.000 020 33423.60 636.13 49996.10 27.72 2015-01-20 04:18:52.000 020 33423.56 636.17 49996.10 27.72 2015-01-20 04:18:53.000 020 33423.61 636.17 49996.10 27.72 2015-01-20 04:18:54.000 020 33423.53 636.12 49996.10 27.72 2015-01-20 04:18:55.000 020 33423.61 636.14 49996.10 27.72 2015-01-20 04:18:56.000 020 33423.58 636.20 49996.10 27.72 2015-01-20 04:18:57.000 020 33423.63 636.13 49996.10 27.72 2015-01-20 04:18:58.000 020 33423.53 636.16 49996.10 27.72 2015-01-20 04:18:59.000 020 33423.58 636.17 49996.10 27.72 2015-01-20 04:19:00.000 020 33423.53 636.17 49996.10 27.72 2015-01-20 04:19:01.000 020 33423.54 636.17 49996.10 27.72 2015-01-20 04:19:02.000 020 33423.60 636.21 49996.10 27.72 2015-01-20 04:19:03.000 020 33423.52 636.21 49996.10 27.72 2015-01-20 04:19:04.000 020 33423.62 636.19 49996.10 27.72 2015-01-20 04:19:05.000 020 33423.58 636.19 49996.10 27.72 2015-01-20 04:19:06.000 020 33423.46 636.18 49996.10 27.72 2015-01-20 04:19:07.000 020 33423.53 636.18 49996.10 27.72 2015-01-20 04:19:08.000 020 33423.51 636.19 49996.10 27.72 2015-01-20 04:19:09.000 020 33423.48 636.22 49996.10 27.72 2015-01-20 04:19:10.000 020 33423.56 636.20 49996.10 27.72 2015-01-20 04:19:11.000 020 33423.60 636.20 49996.10 27.72 2015-01-20 04:19:12.000 020 33423.50 636.19 49996.10 27.72 2015-01-20 04:19:13.000 020 33423.45 636.23 49996.10 27.72 2015-01-20 04:19:14.000 020 33423.59 636.20 49996.10 27.72 2015-01-20 04:19:15.000 020 33423.48 636.19 49996.10 27.72 2015-01-20 04:19:16.000 020 33423.57 636.23 49996.10 27.72 2015-01-20 04:19:17.000 020 33423.56 636.18 49996.10 27.72 2015-01-20 04:19:18.000 020 33423.47 636.20 49996.10 27.72 2015-01-20 04:19:19.000 020 33423.45 636.21 49996.10 27.72 2015-01-20 04:19:20.000 020 33423.46 636.25 49996.10 27.72 2015-01-20 04:19:21.000 020 33423.42 636.23 49996.10 27.72 2015-01-20 04:19:22.000 020 33423.54 636.26 49996.10 27.72 2015-01-20 04:19:23.000 020 33423.49 636.22 49996.10 27.72 2015-01-20 04:19:24.000 020 33423.45 636.21 49996.10 27.72 2015-01-20 04:19:24.000 020 33423.45 636.23 49996.10 27.72 2015-01-20 04:19:26.000 020 33423.48 636.23 49996.10 27.72 2015-01-20 04:19:27.000 020 33423.48 636.23 49996.10 27.72 2015-01-20 04:19:28.000 020 33423.52 636.22 49996.10 27.72 2015-01-20 04:19:29.000 020 33423.49 636.22 49996.10 27.72 2015-01-20 04:19:30.000 020 33423.46 636.21 49996.10 27.72 2015-01-20 04:19:31.000 020 33423.46 636.19 49996.10 27.72 2015-01-20 04:19:32.000 020 33423.43 636.21 49996.10 27.72 2015-01-20 04:19:33.000 020 33423.42 636.21 49996.10 27.72 2015-01-20 04:19:34.000 020 33423.44 636.21 49996.10 27.72 2015-01-20 04:19:35.000 020 33423.44 636.16 49996.10 27.72 2015-01-20 04:19:36.000 020 33423.54 636.17 49996.10 27.72 2015-01-20 04:19:37.000 020 33423.53 636.22 49996.10 27.72 2015-01-20 04:19:37.000 020 33423.57 636.17 49996.10 27.72 2015-01-20 04:19:39.000 020 33423.58 636.23 49996.10 27.72 2015-01-20 04:19:40.000 020 33423.60 636.16 49996.10 27.72 2015-01-20 04:19:41.000 020 33423.48 636.16 49996.10 27.72 2015-01-20 04:19:42.000 020 33423.58 636.17 49996.10 27.72 2015-01-20 04:19:43.000 020 33423.56 636.22 49996.10 27.72 2015-01-20 04:19:44.000 020 33423.55 636.20 49996.10 27.72 2015-01-20 04:19:45.000 020 33423.61 636.16 49996.10 27.72 2015-01-20 04:19:46.000 020 33423.57 636.15 49996.10 27.72 2015-01-20 04:19:47.000 020 33423.57 636.19 49996.10 27.72 2015-01-20 04:19:48.000 020 33423.58 636.14 49996.10 27.72 2015-01-20 04:19:49.000 020 33423.60 636.18 49996.10 27.72 2015-01-20 04:19:50.000 020 33423.49 636.16 49996.10 27.72 2015-01-20 04:19:51.000 020 33423.44 636.16 49996.10 27.72 2015-01-20 04:19:52.000 020 33423.51 636.18 49996.10 27.72 2015-01-20 04:19:53.000 020 33423.58 636.17 49996.10 27.72 2015-01-20 04:19:54.000 020 33423.48 636.18 49996.10 27.72 2015-01-20 04:19:55.000 020 33423.54 636.20 49996.10 27.72 2015-01-20 04:19:56.000 020 33423.52 636.17 49996.10 27.72 2015-01-20 04:19:57.000 020 33423.46 636.21 49996.10 27.72 2015-01-20 04:19:58.000 020 33423.54 636.20 49996.10 27.72 2015-01-20 04:19:59.000 020 33423.52 636.27 49996.10 27.72 2015-01-20 04:20:00.000 020 33423.53 636.27 49996.10 27.72 2015-01-20 04:20:01.000 020 33423.56 636.19 49996.10 27.72 2015-01-20 04:20:02.000 020 33423.49 636.25 49996.10 27.72 2015-01-20 04:20:03.000 020 33423.55 636.24 49996.10 27.72 2015-01-20 04:20:04.000 020 33423.53 636.23 49996.10 27.72 2015-01-20 04:20:05.000 020 33423.52 636.26 49996.10 27.72 2015-01-20 04:20:06.000 020 33423.51 636.22 49996.10 27.72 2015-01-20 04:20:07.000 020 33423.51 636.24 49996.10 27.72 2015-01-20 04:20:08.000 020 33423.63 636.22 49996.10 27.72 2015-01-20 04:20:09.000 020 33423.51 636.20 49996.10 27.72 2015-01-20 04:20:10.000 020 33423.51 636.25 49996.10 27.72 2015-01-20 04:20:11.000 020 33423.60 636.22 49996.10 27.72 2015-01-20 04:20:12.000 020 33423.57 636.19 49996.10 27.72 2015-01-20 04:20:13.000 020 33423.55 636.22 49996.10 27.72 2015-01-20 04:20:14.000 020 33423.56 636.24 49996.10 27.72 2015-01-20 04:20:15.000 020 33423.47 636.18 49996.10 27.72 2015-01-20 04:20:16.000 020 33423.62 636.22 49996.10 27.72 2015-01-20 04:20:17.000 020 33423.58 636.22 49996.10 27.72 2015-01-20 04:20:18.000 020 33423.45 636.22 49996.10 27.72 2015-01-20 04:20:18.000 020 33423.54 636.19 49996.10 27.72 2015-01-20 04:20:20.000 020 33423.52 636.22 49996.10 27.72 2015-01-20 04:20:21.000 020 33423.53 636.22 49996.10 27.72 2015-01-20 04:20:22.000 020 33423.42 636.21 49996.10 27.72 2015-01-20 04:20:23.000 020 33423.58 636.20 49996.10 27.72 2015-01-20 04:20:24.000 020 33423.53 636.20 49996.10 27.72 2015-01-20 04:20:25.000 020 33423.56 636.21 49996.10 27.72 2015-01-20 04:20:26.000 020 33423.53 636.23 49996.10 27.72 2015-01-20 04:20:27.000 020 33423.56 636.19 49996.10 27.72 2015-01-20 04:20:28.000 020 33423.53 636.24 49996.10 27.72 2015-01-20 04:20:29.000 020 33423.56 636.20 49996.10 27.72 2015-01-20 04:20:30.000 020 33423.50 636.19 49996.10 27.72 2015-01-20 04:20:31.000 020 33423.54 636.19 49996.10 27.72 2015-01-20 04:20:31.000 020 33423.60 636.19 49996.10 27.72 2015-01-20 04:20:33.000 020 33423.57 636.16 49996.10 27.72 2015-01-20 04:20:34.000 020 33423.58 636.19 49996.10 27.72 2015-01-20 04:20:35.000 020 33423.58 636.22 49996.10 27.72 2015-01-20 04:20:36.000 020 33423.54 636.16 49996.10 27.72 2015-01-20 04:20:37.000 020 33423.66 636.15 49996.10 27.72 2015-01-20 04:20:38.000 020 33423.59 636.18 49996.10 27.72 2015-01-20 04:20:39.000 020 33423.60 636.17 49996.10 27.72 2015-01-20 04:20:40.000 020 33423.64 636.17 49996.10 27.72 2015-01-20 04:20:41.000 020 33423.63 636.19 49996.10 27.72 2015-01-20 04:20:42.000 020 33423.58 636.14 49996.10 27.72 2015-01-20 04:20:43.000 020 33423.63 636.18 49996.10 27.72 2015-01-20 04:20:44.000 020 33423.64 636.18 49996.10 27.72 2015-01-20 04:20:45.000 020 33423.60 636.18 49996.10 27.72 2015-01-20 04:20:46.000 020 33423.71 636.17 49996.10 27.72 2015-01-20 04:20:47.000 020 33423.73 636.15 49996.10 27.72 2015-01-20 04:20:48.000 020 33423.69 636.18 49996.10 27.72 2015-01-20 04:20:49.000 020 33423.63 636.17 49996.10 27.72 2015-01-20 04:20:50.000 020 33423.64 636.22 49996.10 27.72 2015-01-20 04:20:51.000 020 33423.67 636.22 49996.10 27.72 2015-01-20 04:20:52.000 020 33423.57 636.23 49996.10 27.72 2015-01-20 04:20:53.000 020 33423.66 636.23 49996.10 27.72 2015-01-20 04:20:54.000 020 33423.58 636.22 49996.10 27.72 2015-01-20 04:20:55.000 020 33423.58 636.24 49996.10 27.72 2015-01-20 04:20:56.000 020 33423.68 636.21 49996.10 27.72 2015-01-20 04:20:57.000 020 33423.69 636.19 49996.10 27.72 2015-01-20 04:20:58.000 020 33423.51 636.19 49996.10 27.72 2015-01-20 04:20:59.000 020 33423.58 636.19 49996.10 27.72 2015-01-20 04:21:00.000 020 33423.56 636.15 49996.10 27.72 2015-01-20 04:21:01.000 020 33423.57 636.21 49996.10 27.72 2015-01-20 04:21:02.000 020 33423.61 636.22 49996.10 27.72 2015-01-20 04:21:03.000 020 33423.63 636.22 49996.10 27.72 2015-01-20 04:21:04.000 020 33423.63 636.22 49996.10 27.72 2015-01-20 04:21:05.000 020 33423.66 636.18 49996.10 27.72 2015-01-20 04:21:06.000 020 33423.61 636.19 49996.10 27.72 2015-01-20 04:21:07.000 020 33423.64 636.18 49996.10 27.72 2015-01-20 04:21:08.000 020 33423.55 636.24 49996.10 27.72 2015-01-20 04:21:09.000 020 33423.56 636.18 49996.10 27.72 2015-01-20 04:21:10.000 020 33423.61 636.16 49996.10 27.72 2015-01-20 04:21:11.000 020 33423.64 636.16 49996.10 27.72 2015-01-20 04:21:12.000 020 33423.55 636.20 49996.10 27.72 2015-01-20 04:21:12.000 020 33423.60 636.19 49996.10 27.72 2015-01-20 04:21:14.000 020 33423.57 636.16 49996.10 27.72 2015-01-20 04:21:15.000 020 33423.61 636.20 49996.10 27.72 2015-01-20 04:21:16.000 020 33423.56 636.24 49996.10 27.72 2015-01-20 04:21:17.000 020 33423.56 636.22 49996.10 27.72 2015-01-20 04:21:18.000 020 33423.53 636.19 49996.10 27.72 2015-01-20 04:21:19.000 020 33423.63 636.21 49996.10 27.72 2015-01-20 04:21:20.000 020 33423.62 636.19 49996.10 27.72 2015-01-20 04:21:21.000 020 33423.63 636.22 49996.10 27.72 2015-01-20 04:21:22.000 020 33423.69 636.22 49996.10 27.72 2015-01-20 04:21:23.000 020 33423.56 636.20 49996.10 27.72 2015-01-20 04:21:24.000 020 33423.59 636.17 49996.10 27.72 2015-01-20 04:21:25.000 020 33423.67 636.20 49996.10 27.72 2015-01-20 04:21:25.000 020 33423.70 636.22 49996.10 27.72 2015-01-20 04:21:27.000 020 33423.72 636.17 49996.10 27.72 2015-01-20 04:21:28.000 020 33423.57 636.16 49996.10 27.72 2015-01-20 04:21:29.000 020 33423.61 636.17 49996.10 27.72 2015-01-20 04:21:30.000 020 33423.66 636.13 49996.10 27.72 2015-01-20 04:21:31.000 020 33423.69 636.19 49996.10 27.72 2015-01-20 04:21:32.000 020 33423.60 636.15 49996.10 27.72 2015-01-20 04:21:33.000 020 33423.63 636.18 49996.10 27.72 2015-01-20 04:21:34.000 020 33423.73 636.18 49996.10 27.72 2015-01-20 04:21:35.000 020 33423.69 636.19 49996.10 27.72 2015-01-20 04:21:36.000 020 33423.61 636.15 49996.10 27.72 2015-01-20 04:21:37.000 020 33423.64 636.17 49996.10 27.72 2015-01-20 04:21:38.000 020 33423.64 636.20 49996.10 27.72 2015-01-20 04:21:39.000 020 33423.66 636.13 49996.10 27.72 2015-01-20 04:21:40.000 020 33423.64 636.17 49996.10 27.72 2015-01-20 04:21:41.000 020 33423.62 636.16 49996.10 27.72 2015-01-20 04:21:42.000 020 33423.63 636.15 49996.10 27.72 2015-01-20 04:21:43.000 020 33423.67 636.19 49996.10 27.72 2015-01-20 04:21:44.000 020 33423.66 636.17 49996.10 27.72 2015-01-20 04:21:45.000 020 33423.61 636.20 49996.10 27.72 2015-01-20 04:21:46.000 020 33423.69 636.16 49996.10 27.72 2015-01-20 04:21:47.000 020 33423.63 636.18 49996.10 27.72 2015-01-20 04:21:48.000 020 33423.65 636.18 49996.10 27.72 2015-01-20 04:21:49.000 020 33423.72 636.19 49996.10 27.72 2015-01-20 04:21:50.000 020 33423.67 636.18 49996.10 27.72 2015-01-20 04:21:51.000 020 33423.66 636.22 49996.10 27.72 2015-01-20 04:21:52.000 020 33423.65 636.19 49996.10 27.72 2015-01-20 04:21:53.000 020 33423.61 636.18 49996.10 27.72 2015-01-20 04:21:54.000 020 33423.70 636.22 49996.10 27.72 2015-01-20 04:21:55.000 020 33423.77 636.20 49996.10 27.72 2015-01-20 04:21:56.000 020 33423.72 636.18 49996.10 27.72 2015-01-20 04:21:57.000 020 33423.69 636.16 49996.10 27.72 2015-01-20 04:21:58.000 020 33423.79 636.15 49996.10 27.72 2015-01-20 04:21:59.000 020 33423.64 636.16 49996.10 27.72 2015-01-20 04:22:00.000 020 33423.60 636.13 49996.10 27.72 2015-01-20 04:22:01.000 020 33423.78 636.14 49996.10 27.72 2015-01-20 04:22:02.000 020 33423.72 636.18 49996.10 27.72 2015-01-20 04:22:03.000 020 33423.68 636.21 49996.10 27.72 2015-01-20 04:22:04.000 020 33423.61 636.25 49996.10 27.72 2015-01-20 04:22:05.000 020 33423.67 636.18 49996.10 27.72 2015-01-20 04:22:06.000 020 33423.66 636.22 49996.10 27.72 2015-01-20 04:22:06.000 020 33423.56 636.21 49996.10 27.72 2015-01-20 04:22:08.000 020 33423.66 636.20 49996.10 27.72 2015-01-20 04:22:09.000 020 33423.57 636.26 49996.10 27.72 2015-01-20 04:22:10.000 020 33423.61 636.18 49996.10 27.72 2015-01-20 04:22:11.000 020 33423.58 636.23 49996.10 27.72 2015-01-20 04:22:12.000 020 33423.57 636.21 49996.10 27.72 2015-01-20 04:22:13.000 020 33423.59 636.23 49996.10 27.72 2015-01-20 04:22:14.000 020 33423.53 636.23 49996.10 27.72 2015-01-20 04:22:15.000 020 33423.54 636.19 49996.10 27.72 2015-01-20 04:22:16.000 020 33423.66 636.22 49996.10 27.72 2015-01-20 04:22:17.000 020 33423.60 636.24 49996.10 27.72 2015-01-20 04:22:18.000 020 33423.56 636.20 49996.10 27.72 2015-01-20 04:22:19.000 020 33423.61 636.23 49996.10 27.72 2015-01-20 04:22:19.000 020 33423.60 636.18 49996.10 27.72 2015-01-20 04:22:21.000 020 33423.51 636.21 49996.10 27.72 2015-01-20 04:22:22.000 020 33423.59 636.24 49996.10 27.72 2015-01-20 04:22:23.000 020 33423.62 636.22 49996.10 27.72 2015-01-20 04:22:24.000 020 33423.57 636.23 49996.10 27.72 2015-01-20 04:22:25.000 020 33423.63 636.19 49996.10 27.72 2015-01-20 04:22:26.000 020 33423.63 636.19 49996.10 27.72 2015-01-20 04:22:27.000 020 33423.60 636.20 49996.10 27.72 2015-01-20 04:22:28.000 020 33423.66 636.16 49996.10 27.72 2015-01-20 04:22:29.000 020 33423.60 636.16 49996.10 27.72 2015-01-20 04:22:30.000 020 33423.59 636.15 49996.10 27.72 2015-01-20 04:22:31.000 020 33423.63 636.20 49996.10 27.72 2015-01-20 04:22:32.000 020 33423.67 636.15 49996.10 27.72 2015-01-20 04:22:33.000 020 33423.60 636.11 49996.10 27.72 2015-01-20 04:22:34.000 020 33423.66 636.11 49996.10 27.72 2015-01-20 04:22:35.000 020 33423.58 636.17 49996.10 27.72 2015-01-20 04:22:36.000 020 33423.59 636.17 49996.10 27.72 2015-01-20 04:22:37.000 020 33423.67 636.12 49996.10 27.72 2015-01-20 04:22:38.000 020 33423.63 636.14 49996.10 27.72 2015-01-20 04:22:39.000 020 33423.56 636.14 49996.10 27.72 2015-01-20 04:22:40.000 020 33423.67 636.15 49996.10 27.72 2015-01-20 04:22:41.000 020 33423.61 636.15 49996.10 27.72 2015-01-20 04:22:42.000 020 33423.60 636.18 49996.10 27.72 2015-01-20 04:22:43.000 020 33423.61 636.16 49996.10 27.72 2015-01-20 04:22:44.000 020 33423.64 636.18 49996.10 27.72 2015-01-20 04:22:45.000 020 33423.64 636.18 49996.10 27.72 2015-01-20 04:22:46.000 020 33423.68 636.16 49996.10 27.72 2015-01-20 04:22:47.000 020 33423.61 636.17 49996.10 27.72 2015-01-20 04:22:48.000 020 33423.68 636.19 49996.10 27.72 2015-01-20 04:22:49.000 020 33423.60 636.17 49996.10 27.72 2015-01-20 04:22:50.000 020 33423.63 636.18 49996.10 27.72 2015-01-20 04:22:51.000 020 33423.63 636.18 49996.10 27.72 2015-01-20 04:22:52.000 020 33423.61 636.15 49996.10 27.72 2015-01-20 04:22:53.000 020 33423.79 636.17 49996.10 27.72 2015-01-20 04:22:54.000 020 33423.67 636.15 49996.10 27.72 2015-01-20 04:22:55.000 020 33423.62 636.15 49996.10 27.72 2015-01-20 04:22:56.000 020 33423.76 636.15 49996.10 27.72 2015-01-20 04:22:57.000 020 33423.67 636.14 49996.10 27.72 2015-01-20 04:22:58.000 020 33423.78 636.11 49996.10 27.72 2015-01-20 04:22:59.000 020 33423.67 636.14 49996.10 27.72 2015-01-20 04:23:00.000 020 33423.75 636.13 49996.10 27.72 2015-01-20 04:23:00.000 020 33423.71 636.13 49996.10 27.72 2015-01-20 04:23:02.000 020 33423.76 636.12 49996.10 27.72 2015-01-20 04:23:03.000 020 33423.78 636.13 49996.10 27.72 2015-01-20 04:23:04.000 020 33423.72 636.18 49996.10 27.72 2015-01-20 04:23:05.000 020 33423.74 636.11 49996.10 27.72 2015-01-20 04:23:06.000 020 33423.69 636.12 49996.10 27.72 2015-01-20 04:23:07.000 020 33423.67 636.14 49996.10 27.72 2015-01-20 04:23:08.000 020 33423.75 636.14 49996.10 27.72 2015-01-20 04:23:09.000 020 33423.70 636.16 49996.10 27.72 2015-01-20 04:23:10.000 020 33423.69 636.15 49996.10 27.72 2015-01-20 04:23:11.000 020 33423.70 636.10 49996.10 27.72 2015-01-20 04:23:12.000 020 33423.65 636.13 49996.10 27.72 2015-01-20 04:23:13.000 020 33423.65 636.13 49996.10 27.72 2015-01-20 04:23:13.000 020 33423.66 636.12 49996.10 27.72 2015-01-20 04:23:15.000 020 33423.66 636.15 49996.10 27.72 2015-01-20 04:23:16.000 020 33423.69 636.15 49996.10 27.72 2015-01-20 04:23:17.000 020 33423.67 636.13 49996.10 27.72 2015-01-20 04:23:18.000 020 33423.79 636.15 49996.10 27.72 2015-01-20 04:23:19.000 020 33423.66 636.18 49996.10 27.72 2015-01-20 04:23:20.000 020 33423.67 636.18 49996.10 27.72 2015-01-20 04:23:21.000 020 33423.72 636.15 49996.10 27.72 2015-01-20 04:23:22.000 020 33423.73 636.15 49996.10 27.72 2015-01-20 04:23:23.000 020 33423.69 636.15 49996.10 27.72 2015-01-20 04:23:24.000 020 33423.66 636.17 49996.10 27.72 2015-01-20 04:23:25.000 020 33423.73 636.14 49996.10 27.72 2015-01-20 04:23:26.000 020 33423.82 636.14 49996.10 27.72 2015-01-20 04:23:27.000 020 33423.67 636.13 49996.10 27.72 2015-01-20 04:23:28.000 020 33423.67 636.12 49996.10 27.72 2015-01-20 04:23:29.000 020 33423.73 636.12 49996.10 27.72 2015-01-20 04:23:30.000 020 33423.68 636.10 49996.10 27.72 2015-01-20 04:23:31.000 020 33423.76 636.09 49996.10 27.72 2015-01-20 04:23:32.000 020 33423.78 636.13 49996.10 27.72 2015-01-20 04:23:33.000 020 33423.73 636.09 49996.10 27.72 2015-01-20 04:23:34.000 020 33423.66 636.12 49996.10 27.72 2015-01-20 04:23:35.000 020 33423.73 636.15 49996.10 27.72 2015-01-20 04:23:36.000 020 33423.78 636.10 49996.10 27.72 2015-01-20 04:23:37.000 020 33423.77 636.11 49996.10 27.72 2015-01-20 04:23:38.000 020 33423.67 636.11 49996.10 27.72 2015-01-20 04:23:39.000 020 33423.73 636.14 49996.10 27.72 2015-01-20 04:23:40.000 020 33423.82 636.13 49996.10 27.72 2015-01-20 04:23:41.000 020 33423.58 636.12 49996.10 27.72 2015-01-20 04:23:42.000 020 33423.71 636.13 49996.10 27.72 2015-01-20 04:23:43.000 020 33423.73 636.11 49996.10 27.72 2015-01-20 04:23:44.000 020 33423.75 636.09 49996.10 27.72 2015-01-20 04:23:45.000 020 33423.64 636.11 49996.10 27.72 2015-01-20 04:23:46.000 020 33423.72 636.09 49996.10 27.72 2015-01-20 04:23:47.000 020 33423.75 636.09 49996.10 27.72 2015-01-20 04:23:48.000 020 33423.75 636.11 49996.10 27.72 2015-01-20 04:23:49.000 020 33423.64 636.10 49996.10 27.72 2015-01-20 04:23:50.000 020 33423.76 636.11 49996.10 27.72 2015-01-20 04:23:51.000 020 33423.72 636.08 49996.10 27.72 2015-01-20 04:23:52.000 020 33423.69 636.10 49996.10 27.72 2015-01-20 04:23:53.000 020 33423.70 636.06 49996.10 27.72 2015-01-20 04:23:54.000 020 33423.65 636.15 49996.10 27.72 2015-01-20 04:23:54.000 020 33423.64 636.12 49996.10 27.72 2015-01-20 04:23:56.000 020 33423.72 636.10 49996.10 27.72 2015-01-20 04:23:57.000 020 33423.72 636.06 49996.10 27.72 2015-01-20 04:23:58.000 020 33423.65 636.09 49996.10 27.72 2015-01-20 04:23:59.000 020 33423.78 636.06 49996.10 27.72 2015-01-20 04:24:00.000 020 33423.79 636.04 49996.10 27.72 2015-01-20 04:24:01.000 020 33423.67 636.05 49996.10 27.72 2015-01-20 04:24:02.000 020 33423.76 636.04 49996.10 27.72 2015-01-20 04:24:03.000 020 33423.81 636.08 49996.10 27.72 2015-01-20 04:24:04.000 020 33423.83 636.08 49996.10 27.72 2015-01-20 04:24:05.000 020 33423.79 636.06 49996.10 27.72 2015-01-20 04:24:06.000 020 33423.80 636.03 49996.10 27.72 2015-01-20 04:24:07.000 020 33423.79 636.04 49996.10 27.72 2015-01-20 04:24:07.000 020 33423.88 636.08 49996.10 27.72 2015-01-20 04:24:09.000 020 33423.79 636.02 49996.10 27.72 2015-01-20 04:24:10.000 020 33423.76 636.02 49996.10 27.72 2015-01-20 04:24:11.000 020 33423.74 636.06 49996.10 27.72 2015-01-20 04:24:12.000 020 33423.83 636.01 49996.10 27.72 2015-01-20 04:24:13.000 020 33423.77 636.03 49996.10 27.72 2015-01-20 04:24:14.000 020 33423.82 636.05 49996.10 27.72 2015-01-20 04:24:15.000 020 33423.78 636.04 49996.10 27.72 2015-01-20 04:24:16.000 020 33423.81 636.04 49996.10 27.72 2015-01-20 04:24:17.000 020 33423.72 636.04 49996.10 27.72 2015-01-20 04:24:18.000 020 33423.75 636.07 49996.10 27.72 2015-01-20 04:24:19.000 020 33423.76 636.03 49996.10 27.72 2015-01-20 04:24:20.000 020 33423.69 636.01 49996.10 27.72 2015-01-20 04:24:21.000 020 33423.73 636.03 49996.10 27.72 2015-01-20 04:24:22.000 020 33423.57 636.03 49996.10 27.72 2015-01-20 04:24:23.000 020 33423.67 636.04 49996.10 27.72 2015-01-20 04:24:24.000 020 33423.74 636.08 49996.10 27.72 2015-01-20 04:24:25.000 020 33423.70 636.09 49996.10 27.72 2015-01-20 04:24:26.000 020 33423.76 636.10 49996.10 27.72 2015-01-20 04:24:27.000 020 33423.70 636.05 49996.10 27.72 2015-01-20 04:24:28.000 020 33423.73 636.06 49996.10 27.72 2015-01-20 04:24:29.000 020 33423.67 636.07 49996.10 27.72 2015-01-20 04:24:30.000 020 33423.65 636.06 49996.10 27.72 2015-01-20 04:24:31.000 020 33423.62 636.04 49996.10 27.72 2015-01-20 04:24:32.000 020 33423.76 636.06 49996.10 27.72 2015-01-20 04:24:33.000 020 33423.83 636.04 49996.10 27.72 2015-01-20 04:24:34.000 020 33423.85 636.06 49996.10 27.72 2015-01-20 04:24:35.000 020 33423.76 636.05 49996.10 27.72 2015-01-20 04:24:36.000 020 33423.85 636.00 49996.10 27.72 2015-01-20 04:24:37.000 020 33423.81 636.00 49996.10 27.72 2015-01-20 04:24:38.000 020 33423.72 636.00 49996.10 27.72 2015-01-20 04:24:39.000 020 33423.73 636.00 49996.10 27.72 2015-01-20 04:24:40.000 020 33423.69 636.00 49996.10 27.72 2015-01-20 04:24:41.000 020 33423.79 636.04 49996.10 27.72 2015-01-20 04:24:42.000 020 33423.76 636.00 49996.10 27.72 2015-01-20 04:24:43.000 020 33423.70 636.00 49996.10 27.72 2015-01-20 04:24:44.000 020 33423.79 636.00 49996.10 27.72 2015-01-20 04:24:45.000 020 33423.82 635.99 49996.10 27.72 2015-01-20 04:24:46.000 020 33423.98 635.97 49996.10 27.72 2015-01-20 04:24:47.000 020 33423.67 635.99 49996.10 27.72 2015-01-20 04:24:48.000 020 33423.82 636.01 49996.10 27.72 2015-01-20 04:24:48.000 020 33423.72 635.99 49996.10 27.72 2015-01-20 04:24:50.000 020 33423.70 635.97 49996.10 27.72 2015-01-20 04:24:51.000 020 33423.87 635.99 49996.10 27.72 2015-01-20 04:24:52.000 020 33423.84 636.00 49996.10 27.72 2015-01-20 04:24:53.000 020 33423.87 635.97 49996.10 27.72 2015-01-20 04:24:54.000 020 33423.69 635.94 49996.10 27.72 2015-01-20 04:24:55.000 020 33423.85 635.93 49996.10 27.72 2015-01-20 04:24:56.000 020 33423.82 635.96 49996.10 27.72 2015-01-20 04:24:57.000 020 33423.78 635.97 49996.10 27.72 2015-01-20 04:24:58.000 020 33423.76 635.98 49996.10 27.72 2015-01-20 04:24:59.000 020 33423.75 635.93 49996.10 27.72 2015-01-20 04:25:00.000 020 33423.78 635.97 49996.10 27.72 2015-01-20 04:25:01.000 020 33423.81 635.94 49996.10 27.72 2015-01-20 04:25:01.000 020 33423.85 635.94 49996.10 27.72 2015-01-20 04:25:03.000 020 33423.85 635.97 49996.10 27.72 2015-01-20 04:25:04.000 020 33423.84 635.97 49996.10 27.72 2015-01-20 04:25:05.000 020 33423.85 635.96 49996.10 27.72 2015-01-20 04:25:06.000 020 33423.81 635.95 49996.10 27.72 2015-01-20 04:25:07.000 020 33423.76 635.93 49996.10 27.72 2015-01-20 04:25:08.000 020 33423.78 635.93 49996.10 27.72 2015-01-20 04:25:09.000 020 33423.78 635.94 49996.10 27.72 2015-01-20 04:25:10.000 020 33423.75 635.97 49996.10 27.72 2015-01-20 04:25:11.000 020 33423.83 635.93 49996.10 27.72 2015-01-20 04:25:12.000 020 33423.79 635.97 49996.10 27.72 2015-01-20 04:25:13.000 020 33423.83 635.97 49996.10 27.72 2015-01-20 04:25:14.000 020 33423.79 635.97 49996.10 27.72 2015-01-20 04:25:15.000 020 33423.76 635.95 49996.10 27.72 2015-01-20 04:25:16.000 020 33423.76 635.95 49996.10 27.72 2015-01-20 04:25:17.000 020 33423.79 636.02 49996.10 27.72 2015-01-20 04:25:18.000 020 33423.68 636.02 49996.10 27.72 2015-01-20 04:25:19.000 020 33423.76 636.00 49996.10 27.72 2015-01-20 04:25:20.000 020 33423.69 635.96 49996.10 27.72 2015-01-20 04:25:21.000 020 33423.75 635.97 49996.10 27.72 2015-01-20 04:25:22.000 020 33423.72 635.97 49996.10 27.72 2015-01-20 04:25:23.000 020 33423.72 635.99 49996.10 27.72 2015-01-20 04:25:24.000 020 33423.81 636.00 49996.10 27.72 2015-01-20 04:25:25.000 020 33423.64 635.99 49996.10 27.72 2015-01-20 04:25:26.000 020 33423.66 635.98 49996.10 27.72 2015-01-20 04:25:27.000 020 33423.74 635.98 49996.10 27.72 2015-01-20 04:25:28.000 020 33423.66 635.98 49996.10 27.72 2015-01-20 04:25:29.000 020 33423.76 635.97 49996.10 27.72 2015-01-20 04:25:30.000 020 33423.66 635.95 49996.10 27.72 2015-01-20 04:25:31.000 020 33423.78 635.96 49996.10 27.72 2015-01-20 04:25:32.000 020 33423.70 635.97 49996.10 27.72 2015-01-20 04:25:33.000 020 33423.72 635.95 49996.10 27.72 2015-01-20 04:25:34.000 020 33423.71 635.96 49996.10 27.72 2015-01-20 04:25:35.000 020 33423.81 635.93 49996.10 27.72 2015-01-20 04:25:36.000 020 33423.69 635.91 49996.10 27.72 2015-01-20 04:25:37.000 020 33423.63 635.90 49996.10 27.72 2015-01-20 04:25:38.000 020 33423.72 635.90 49996.10 27.72 2015-01-20 04:25:39.000 020 33423.67 635.92 49996.10 27.72 2015-01-20 04:25:40.000 020 33423.67 635.93 49996.10 27.72 2015-01-20 04:25:41.000 020 33423.71 635.89 49996.10 27.72 2015-01-20 04:25:42.000 020 33423.68 635.90 49996.10 27.72 2015-01-20 04:25:42.000 020 33423.70 635.90 49996.10 27.72 2015-01-20 04:25:44.000 020 33423.75 635.89 49996.10 27.72 2015-01-20 04:25:45.000 020 33423.70 635.88 49996.10 27.72 2015-01-20 04:25:46.000 020 33423.69 635.85 49996.10 27.72 2015-01-20 04:25:47.000 020 33423.63 635.87 49996.10 27.72 2015-01-20 04:25:48.000 020 33423.70 635.86 49996.10 27.72 2015-01-20 04:25:49.000 020 33423.69 635.88 49996.10 27.72 2015-01-20 04:25:50.000 020 33423.87 635.83 49996.10 27.72 2015-01-20 04:25:51.000 020 33423.83 635.85 49996.10 27.72 2015-01-20 04:25:52.000 020 33423.76 635.80 49996.10 27.72 2015-01-20 04:25:53.000 020 33423.67 635.88 49996.10 27.72 2015-01-20 04:25:54.000 020 33423.83 635.78 49996.10 27.72 2015-01-20 04:25:55.000 020 33423.81 635.82 49996.10 27.72 2015-01-20 04:25:55.000 020 33423.82 635.84 49996.10 27.72 2015-01-20 04:25:57.000 020 33423.88 635.86 49996.10 27.72 2015-01-20 04:25:58.000 020 33423.88 635.83 49996.10 27.72 2015-01-20 04:25:59.000 020 33423.91 635.85 49996.10 27.72 2015-01-20 04:26:00.000 020 33423.76 635.86 49996.10 27.72 2015-01-20 04:26:01.000 020 33423.82 635.82 49996.10 27.72 2015-01-20 04:26:02.000 020 33423.75 635.85 49996.10 27.72 2015-01-20 04:26:03.000 020 33423.83 635.83 49996.10 27.72 2015-01-20 04:26:04.000 020 33423.83 635.80 49996.10 27.72 2015-01-20 04:26:05.000 020 33423.78 635.83 49996.10 27.72 2015-01-20 04:26:06.000 020 33423.88 635.77 49996.10 27.72 2015-01-20 04:26:07.000 020 33423.85 635.80 49996.10 27.72 2015-01-20 04:26:08.000 020 33423.87 635.86 49996.10 27.72 2015-01-20 04:26:09.000 020 33423.82 635.77 49996.10 27.72 2015-01-20 04:26:10.000 020 33423.81 635.81 49996.10 27.72 2015-01-20 04:26:11.000 020 33423.85 635.77 49996.10 27.72 2015-01-20 04:26:12.000 020 33423.94 635.80 49996.10 27.72 2015-01-20 04:26:13.000 020 33423.82 635.79 49996.10 27.72 2015-01-20 04:26:14.000 020 33423.83 635.82 49996.10 27.72 2015-01-20 04:26:15.000 020 33423.84 635.79 49996.10 27.72 2015-01-20 04:26:16.000 020 33423.83 635.83 49996.10 27.72 2015-01-20 04:26:17.000 020 33423.95 635.77 49996.10 27.72 2015-01-20 04:26:18.000 020 33423.91 635.81 49996.10 27.72 2015-01-20 04:26:19.000 020 33423.91 635.78 49996.10 27.72 2015-01-20 04:26:20.000 020 33423.88 635.77 49996.10 27.72 2015-01-20 04:26:21.000 020 33423.91 635.78 49996.10 27.72 2015-01-20 04:26:22.000 020 33423.91 635.84 49996.10 27.72 2015-01-20 04:26:23.000 020 33423.80 635.81 49996.10 27.72 2015-01-20 04:26:24.000 020 33423.93 635.84 49996.10 27.72 2015-01-20 04:26:25.000 020 33423.86 635.81 49996.10 27.72 2015-01-20 04:26:26.000 020 33423.83 635.79 49996.10 27.72 2015-01-20 04:26:27.000 020 33423.78 635.81 49996.10 27.72 2015-01-20 04:26:28.000 020 33423.92 635.78 49996.10 27.72 2015-01-20 04:26:29.000 020 33423.86 635.76 49996.10 27.72 2015-01-20 04:26:30.000 020 33423.78 635.80 49996.10 27.72 2015-01-20 04:26:31.000 020 33423.79 635.79 49996.10 27.72 2015-01-20 04:26:32.000 020 33423.88 635.84 49996.10 27.72 2015-01-20 04:26:33.000 020 33423.83 635.79 49996.10 27.72 2015-01-20 04:26:34.000 020 33423.86 635.80 49996.10 27.72 2015-01-20 04:26:35.000 020 33423.81 635.79 49996.10 27.72 2015-01-20 04:26:36.000 020 33423.82 635.82 49996.10 27.72 2015-01-20 04:26:36.000 020 33423.85 635.80 49996.10 27.72 2015-01-20 04:26:38.000 020 33423.83 635.81 49996.10 27.72 2015-01-20 04:26:39.000 020 33423.82 635.83 49996.10 27.72 2015-01-20 04:26:40.000 020 33423.77 635.78 49996.10 27.72 2015-01-20 04:26:41.000 020 33423.91 635.82 49996.10 27.72 2015-01-20 04:26:42.000 020 33423.70 635.79 49996.10 27.72 2015-01-20 04:26:43.000 020 33423.83 635.79 49996.10 27.72 2015-01-20 04:26:44.000 020 33423.78 635.78 49996.10 27.72 2015-01-20 04:26:45.000 020 33423.73 635.77 49996.10 27.72 2015-01-20 04:26:46.000 020 33423.86 635.76 49996.10 27.72 2015-01-20 04:26:47.000 020 33423.80 635.76 49996.10 27.72 2015-01-20 04:26:48.000 020 33423.81 635.73 49996.10 27.72 2015-01-20 04:26:49.000 020 33423.79 635.74 49996.10 27.72 2015-01-20 04:26:49.000 020 33423.79 635.82 49996.10 27.72 2015-01-20 04:26:51.000 020 33423.78 635.78 49996.10 27.72 2015-01-20 04:26:52.000 020 33423.83 635.73 49996.10 27.72 2015-01-20 04:26:53.000 020 33423.76 635.75 49996.10 27.72 2015-01-20 04:26:54.000 020 33423.94 635.71 49996.10 27.72 2015-01-20 04:26:55.000 020 33423.81 635.69 49996.10 27.72 2015-01-20 04:26:56.000 020 33423.86 635.72 49996.10 27.72 2015-01-20 04:26:57.000 020 33423.82 635.71 49996.10 27.72 2015-01-20 04:26:58.000 020 33423.79 635.74 49996.10 27.72 2015-01-20 04:26:59.000 020 33423.95 635.72 49996.10 27.72 2015-01-20 04:27:00.000 020 33423.86 635.75 49996.10 27.72 2015-01-20 04:27:01.000 020 33423.89 635.72 49996.10 27.72 2015-01-20 04:27:02.000 020 33423.91 635.67 49996.10 27.72 2015-01-20 04:27:03.000 020 33423.92 635.74 49996.10 27.72 2015-01-20 04:27:04.000 020 33423.94 635.70 49996.10 27.72 2015-01-20 04:27:05.000 020 33423.91 635.72 49996.10 27.72 2015-01-20 04:27:06.000 020 33423.88 635.68 49996.10 27.72 2015-01-20 04:27:07.000 020 33423.90 635.65 49996.10 27.72 2015-01-20 04:27:08.000 020 33423.91 635.71 49996.10 27.72 2015-01-20 04:27:09.000 020 33423.85 635.74 49996.10 27.72 2015-01-20 04:27:10.000 020 33423.91 635.71 49996.10 27.72 2015-01-20 04:27:11.000 020 33423.91 635.69 49996.10 27.72 2015-01-20 04:27:12.000 020 33423.92 635.66 49996.10 27.72 2015-01-20 04:27:13.000 020 33423.84 635.68 49996.10 27.72 2015-01-20 04:27:14.000 020 33423.91 635.72 49996.10 27.72 2015-01-20 04:27:15.000 020 33423.86 635.72 49996.10 27.72 2015-01-20 04:27:16.000 020 33423.91 635.68 49996.10 27.72 2015-01-20 04:27:17.000 020 33423.86 635.71 49996.10 27.72 2015-01-20 04:27:18.000 020 33423.72 635.74 49996.10 27.72 2015-01-20 04:27:19.000 020 33423.83 635.71 49996.10 27.72 2015-01-20 04:27:20.000 020 33423.87 635.70 49996.10 27.72 2015-01-20 04:27:21.000 020 33423.85 635.71 49996.10 27.72 2015-01-20 04:27:22.000 020 33423.76 635.69 49996.10 27.72 2015-01-20 04:27:23.000 020 33423.89 635.68 49996.10 27.72 2015-01-20 04:27:24.000 020 33423.86 635.65 49996.10 27.72 2015-01-20 04:27:25.000 020 33423.92 635.65 49996.10 27.72 2015-01-20 04:27:26.000 020 33423.86 635.65 49996.10 27.72 2015-01-20 04:27:27.000 020 33423.86 635.65 49996.10 27.72 2015-01-20 04:27:28.000 020 33423.86 635.63 49996.10 27.72 2015-01-20 04:27:29.000 020 33423.89 635.67 49996.10 27.72 2015-01-20 04:27:30.000 020 33423.94 635.65 49996.10 27.72 2015-01-20 04:27:30.000 020 33423.88 635.67 49996.10 27.72 2015-01-20 04:27:32.000 020 33423.91 635.60 49996.10 27.72 2015-01-20 04:27:33.000 020 33423.94 635.64 49996.10 27.72 2015-01-20 04:27:34.000 020 33423.97 635.67 49996.10 27.72 2015-01-20 04:27:35.000 020 33423.88 635.66 49996.10 27.72 2015-01-20 04:27:36.000 020 33423.91 635.63 49996.10 27.72 2015-01-20 04:27:37.000 020 33423.83 635.63 49996.10 27.72 2015-01-20 04:27:38.000 020 33423.93 635.61 49996.10 27.72 2015-01-20 04:27:39.000 020 33423.82 635.65 49996.10 27.72 2015-01-20 04:27:40.000 020 33423.82 635.67 49996.10 27.72 2015-01-20 04:27:41.000 020 33423.89 635.68 49996.10 27.72 2015-01-20 04:27:42.000 020 33423.77 635.67 49996.10 27.72 2015-01-20 04:27:43.000 020 33423.82 635.64 49996.10 27.72 2015-01-20 04:27:43.000 020 33423.84 635.64 49996.10 27.72 2015-01-20 04:27:45.000 020 33423.93 635.63 49996.10 27.72 2015-01-20 04:27:46.000 020 33423.85 635.64 49996.10 27.72 2015-01-20 04:27:47.000 020 33423.90 635.64 49996.10 27.72 2015-01-20 04:27:48.000 020 33423.95 635.64 49996.10 27.72 2015-01-20 04:27:49.000 020 33423.91 635.65 49996.10 27.72 2015-01-20 04:27:50.000 020 33423.98 635.63 49996.10 27.72 2015-01-20 04:27:51.000 020 33423.91 635.64 49996.10 27.72 2015-01-20 04:27:52.000 020 33423.92 635.62 49996.10 27.72 2015-01-20 04:27:53.000 020 33423.95 635.61 49996.10 27.72 2015-01-20 04:27:54.000 020 33423.92 635.63 49996.10 27.72 2015-01-20 04:27:55.000 020 33423.93 635.62 49996.10 27.72 2015-01-20 04:27:56.000 020 33423.85 635.60 49996.10 27.71 2015-01-20 04:27:57.000 020 33423.92 635.65 49996.10 27.72 2015-01-20 04:27:58.000 020 33423.89 635.62 49996.10 27.72 2015-01-20 04:27:59.000 020 33423.85 635.61 49996.10 27.72 2015-01-20 04:28:00.000 020 33423.95 635.63 49996.10 27.72 2015-01-20 04:28:01.000 020 33423.91 635.64 49996.10 27.71 2015-01-20 04:28:02.000 020 33423.88 635.63 49996.10 27.72 2015-01-20 04:28:03.000 020 33423.86 635.61 49996.10 27.72 2015-01-20 04:28:04.000 020 33423.90 635.59 49996.10 27.72 2015-01-20 04:28:05.000 020 33423.78 635.62 49996.10 27.72 2015-01-20 04:28:06.000 020 33423.87 635.57 49996.10 27.72 2015-01-20 04:28:07.000 020 33423.79 635.60 49996.10 27.72 2015-01-20 04:28:08.000 020 33423.91 635.60 49996.10 27.72 2015-01-20 04:28:09.000 020 33423.82 635.58 49996.10 27.72 2015-01-20 04:28:10.000 020 33423.81 635.58 49996.10 27.72 2015-01-20 04:28:11.000 020 33423.81 635.57 49996.10 27.72 2015-01-20 04:28:12.000 020 33423.88 635.57 49996.10 27.72 2015-01-20 04:28:13.000 020 33423.82 635.58 49996.10 27.72 2015-01-20 04:28:14.000 020 33423.96 635.54 49996.10 27.72 2015-01-20 04:28:15.000 020 33423.85 635.56 49996.10 27.72 2015-01-20 04:28:16.000 020 33423.91 635.56 49996.10 27.72 2015-01-20 04:28:17.000 020 33423.86 635.54 49996.10 27.72 2015-01-20 04:28:18.000 020 33423.83 635.56 49996.10 27.72 2015-01-20 04:28:19.000 020 33423.86 635.53 49996.10 27.72 2015-01-20 04:28:20.000 020 33423.95 635.55 49996.10 27.72 2015-01-20 04:28:21.000 020 33423.97 635.56 49996.10 27.72 2015-01-20 04:28:22.000 020 33423.73 635.60 49996.10 27.72 2015-01-20 04:28:23.000 020 33424.01 635.57 49996.10 27.72 2015-01-20 04:28:24.000 020 33423.90 635.57 49996.10 27.72 2015-01-20 04:28:24.000 020 33423.88 635.52 49996.10 27.72 2015-01-20 04:28:26.000 020 33423.87 635.54 49996.10 27.72 2015-01-20 04:28:27.000 020 33423.89 635.61 49996.10 27.72 2015-01-20 04:28:28.000 020 33423.92 635.54 49996.10 27.72 2015-01-20 04:28:29.000 020 33423.91 635.54 49996.10 27.72 2015-01-20 04:28:30.000 020 33423.91 635.57 49996.10 27.72 2015-01-20 04:28:31.000 020 33423.92 635.57 49996.10 27.72 2015-01-20 04:28:32.000 020 33423.86 635.58 49996.10 27.72 2015-01-20 04:28:33.000 020 33423.89 635.54 49996.10 27.72 2015-01-20 04:28:34.000 020 33423.92 635.56 49996.10 27.72 2015-01-20 04:28:35.000 020 33423.88 635.55 49996.10 27.72 2015-01-20 04:28:36.000 020 33423.90 635.55 49996.10 27.72 2015-01-20 04:28:37.000 020 33423.86 635.52 49996.10 27.72 2015-01-20 04:28:37.000 020 33423.80 635.56 49996.10 27.72 2015-01-20 04:28:39.000 020 33423.85 635.55 49996.10 27.72 2015-01-20 04:28:40.000 020 33423.92 635.51 49996.10 27.72 2015-01-20 04:28:41.000 020 33423.86 635.52 49996.10 27.72 2015-01-20 04:28:42.000 020 33423.88 635.53 49996.10 27.72 2015-01-20 04:28:43.000 020 33423.86 635.52 49996.10 27.72 2015-01-20 04:28:44.000 020 33423.95 635.50 49996.10 27.72 2015-01-20 04:28:45.000 020 33423.78 635.53 49996.10 27.72 2015-01-20 04:28:46.000 020 33423.92 635.53 49996.10 27.72 2015-01-20 04:28:47.000 020 33423.78 635.51 49996.10 27.72 2015-01-20 04:28:48.000 020 33423.98 635.52 49996.10 27.72 2015-01-20 04:28:49.000 020 33423.89 635.51 49996.10 27.72 2015-01-20 04:28:50.000 020 33423.88 635.50 49996.10 27.72 2015-01-20 04:28:51.000 020 33423.91 635.51 49996.10 27.72 2015-01-20 04:28:52.000 020 33423.94 635.48 49996.10 27.72 2015-01-20 04:28:53.000 020 33423.79 635.51 49996.10 27.72 2015-01-20 04:28:54.000 020 33423.89 635.47 49996.10 27.72 2015-01-20 04:28:55.000 020 33423.83 635.48 49996.10 27.72 2015-01-20 04:28:56.000 020 33423.88 635.52 49996.10 27.72 2015-01-20 04:28:57.000 020 33423.94 635.50 49996.10 27.72 2015-01-20 04:28:58.000 020 33423.86 635.48 49996.10 27.72 2015-01-20 04:28:59.000 020 33423.97 635.46 49996.10 27.72 2015-01-20 04:29:00.000 020 33423.99 635.49 49996.10 27.72 2015-01-20 04:29:01.000 020 33423.91 635.49 49996.10 27.72 2015-01-20 04:29:02.000 020 33423.93 635.49 49996.10 27.72 2015-01-20 04:29:03.000 020 33423.90 635.49 49996.10 27.72 2015-01-20 04:29:04.000 020 33423.79 635.51 49996.10 27.72 2015-01-20 04:29:05.000 020 33423.97 635.54 49996.10 27.72 2015-01-20 04:29:06.000 020 33423.82 635.51 49996.10 27.72 2015-01-20 04:29:07.000 020 33423.89 635.50 49996.10 27.72 2015-01-20 04:29:08.000 020 33423.83 635.50 49996.10 27.72 2015-01-20 04:29:09.000 020 33423.81 635.49 49996.10 27.72 2015-01-20 04:29:10.000 020 33423.79 635.51 49996.10 27.72 2015-01-20 04:29:11.000 020 33423.84 635.54 49996.10 27.72 2015-01-20 04:29:12.000 020 33423.88 635.54 49996.10 27.72 2015-01-20 04:29:13.000 020 33423.83 635.51 49996.10 27.72 2015-01-20 04:29:14.000 020 33423.83 635.58 49996.10 27.72 2015-01-20 04:29:15.000 020 33423.87 635.57 49996.10 27.72 2015-01-20 04:29:16.000 020 33423.82 635.53 49996.10 27.72 2015-01-20 04:29:17.000 020 33423.94 635.52 49996.10 27.72 2015-01-20 04:29:18.000 020 33423.91 635.51 49996.10 27.72 2015-01-20 04:29:18.000 020 33423.82 635.50 49996.10 27.72 2015-01-20 04:29:20.000 020 33423.90 635.48 49996.10 27.72 2015-01-20 04:29:21.000 020 33424.00 635.46 49996.10 27.72 2015-01-20 04:29:22.000 020 33423.90 635.46 49996.10 27.72 2015-01-20 04:29:23.000 020 33423.95 635.49 49996.10 27.72 2015-01-20 04:29:24.000 020 33423.91 635.49 49996.10 27.72 2015-01-20 04:29:25.000 020 33423.83 635.47 49996.10 27.72 2015-01-20 04:29:26.000 020 33423.86 635.48 49996.10 27.72 2015-01-20 04:29:27.000 020 33423.91 635.49 49996.10 27.72 2015-01-20 04:29:28.000 020 33423.81 635.48 49996.10 27.72 2015-01-20 04:29:29.000 020 33423.85 635.54 49996.10 27.72 2015-01-20 04:29:30.000 020 33423.86 635.52 49996.10 27.72 2015-01-20 04:29:31.000 020 33423.81 635.51 49996.10 27.72 2015-01-20 04:29:31.000 020 33423.86 635.50 49996.10 27.72 2015-01-20 04:29:33.000 020 33423.83 635.49 49996.10 27.72 2015-01-20 04:29:34.000 020 33423.82 635.51 49996.10 27.72 2015-01-20 04:29:35.000 020 33423.79 635.47 49996.10 27.72 2015-01-20 04:29:36.000 020 33423.95 635.50 49996.10 27.72 2015-01-20 04:29:37.000 020 33423.89 635.50 49996.10 27.72 2015-01-20 04:29:38.000 020 33423.85 635.46 49996.10 27.72 2015-01-20 04:29:39.000 020 33423.78 635.53 49996.10 27.72 2015-01-20 04:29:40.000 020 33423.87 635.53 49996.10 27.72 2015-01-20 04:29:41.000 020 33423.95 635.48 49996.10 27.72 2015-01-20 04:29:42.000 020 33423.83 635.49 49996.10 27.72 2015-01-20 04:29:43.000 020 33423.91 635.51 49996.10 27.72 2015-01-20 04:29:44.000 020 33423.91 635.46 49996.10 27.72 2015-01-20 04:29:45.000 020 33423.92 635.46 49996.10 27.72 2015-01-20 04:29:46.000 020 33423.93 635.50 49996.10 27.72 2015-01-20 04:29:47.000 020 33423.93 635.47 49996.10 27.72 2015-01-20 04:29:48.000 020 33423.82 635.49 49996.10 27.72 2015-01-20 04:29:49.000 020 33423.85 635.48 49996.10 27.72 2015-01-20 04:29:50.000 020 33423.85 635.47 49996.10 27.72 2015-01-20 04:29:51.000 020 33423.94 635.47 49996.10 27.72 2015-01-20 04:29:52.000 020 33423.86 635.49 49996.10 27.72 2015-01-20 04:29:53.000 020 33423.78 635.43 49996.10 27.72 2015-01-20 04:29:54.000 020 33423.83 635.46 49996.10 27.72 2015-01-20 04:29:55.000 020 33423.86 635.45 49996.10 27.72 2015-01-20 04:29:56.000 020 33423.86 635.43 49996.10 27.72 2015-01-20 04:29:57.000 020 33423.82 635.45 49996.10 27.72 2015-01-20 04:29:58.000 020 33423.82 635.46 49996.10 27.72 2015-01-20 04:29:59.000 020 33423.80 635.51 49996.10 27.72 2015-01-20 04:30:00.000 020 33423.86 635.46 49996.10 27.72 2015-01-20 04:30:01.000 020 33423.88 635.47 49996.10 27.72 2015-01-20 04:30:02.000 020 33423.86 635.50 49996.10 27.72 2015-01-20 04:30:03.000 020 33423.82 635.42 49996.10 27.72 2015-01-20 04:30:04.000 020 33423.85 635.49 49996.10 27.72 2015-01-20 04:30:05.000 020 33423.83 635.45 49996.10 27.72 2015-01-20 04:30:06.000 020 33423.86 635.48 49996.10 27.72 2015-01-20 04:30:07.000 020 33423.87 635.49 49996.10 27.72 2015-01-20 04:30:08.000 020 33423.89 635.48 49996.10 27.72 2015-01-20 04:30:09.000 020 33423.85 635.48 49996.10 27.72 2015-01-20 04:30:10.000 020 33423.86 635.47 49996.10 27.72 2015-01-20 04:30:11.000 020 33423.89 635.46 49996.10 27.72 2015-01-20 04:30:12.000 020 33423.97 635.49 49996.10 27.72 2015-01-20 04:30:12.000 020 33423.87 635.49 49996.10 27.72 2015-01-20 04:30:14.000 020 33423.85 635.44 49996.10 27.72 2015-01-20 04:30:15.000 020 33423.86 635.46 49996.10 27.72 2015-01-20 04:30:16.000 020 33423.88 635.40 49996.10 27.71 2015-01-20 04:30:17.000 020 33423.94 635.48 49996.10 27.72 2015-01-20 04:30:18.000 020 33423.94 635.44 49996.10 27.72 2015-01-20 04:30:19.000 020 33424.00 635.44 49996.10 27.72 2015-01-20 04:30:20.000 020 33423.91 635.43 49996.10 27.72 2015-01-20 04:30:21.000 020 33423.99 635.42 49996.10 27.72 2015-01-20 04:30:22.000 020 33424.04 635.43 49996.10 27.71 2015-01-20 04:30:23.000 020 33423.89 635.47 49996.10 27.72 2015-01-20 04:30:24.000 020 33423.92 635.47 49996.10 27.71 2015-01-20 04:30:25.000 020 33423.92 635.46 49996.10 27.71 2015-01-20 04:30:25.000 020 33423.83 635.47 49996.10 27.71 2015-01-20 04:30:27.000 020 33423.86 635.50 49996.10 27.71 2015-01-20 04:30:28.000 020 33423.88 635.44 49996.10 27.71 2015-01-20 04:30:29.000 020 33423.83 635.47 49996.10 27.72 2015-01-20 04:30:30.000 020 33423.82 635.45 49996.10 27.71 2015-01-20 04:30:31.000 020 33423.91 635.41 49996.10 27.71 2015-01-20 04:30:32.000 020 33423.91 635.49 49996.10 27.71 2015-01-20 04:30:33.000 020 33423.94 635.48 49996.10 27.71 2015-01-20 04:30:34.000 020 33423.99 635.51 49996.10 27.71 2015-01-20 04:30:35.000 020 33423.83 635.51 49996.10 27.72 2015-01-20 04:30:36.000 020 33423.92 635.48 49996.10 27.71 2015-01-20 04:30:37.000 020 33423.82 635.46 49996.10 27.71 2015-01-20 04:30:38.000 020 33423.88 635.48 49996.10 27.72 2015-01-20 04:30:39.000 020 33423.94 635.49 49996.10 27.72 2015-01-20 04:30:40.000 020 33423.98 635.47 49996.10 27.71 2015-01-20 04:30:41.000 020 33423.85 635.49 49996.10 27.71 2015-01-20 04:30:42.000 020 33423.86 635.49 49996.10 27.71 2015-01-20 04:30:43.000 020 33423.80 635.47 49996.10 27.71 2015-01-20 04:30:44.000 020 33423.91 635.46 49996.10 27.71 2015-01-20 04:30:45.000 020 33423.83 635.52 49996.10 27.71 2015-01-20 04:30:46.000 020 33423.85 635.44 49996.10 27.71 2015-01-20 04:30:47.000 020 33423.97 635.51 49996.10 27.71 2015-01-20 04:30:48.000 020 33423.82 635.51 49996.10 27.71 2015-01-20 04:30:49.000 020 33423.83 635.47 49996.10 27.71 2015-01-20 04:30:50.000 020 33423.86 635.47 49996.10 27.72 2015-01-20 04:30:51.000 020 33423.89 635.41 49996.10 27.71 2015-01-20 04:30:52.000 020 33423.79 635.49 49996.10 27.71 2015-01-20 04:30:53.000 020 33423.91 635.45 49996.10 27.71 2015-01-20 04:30:54.000 020 33423.93 635.40 49996.10 27.72 2015-01-20 04:30:55.000 020 33423.82 635.39 49996.10 27.71 2015-01-20 04:30:56.000 020 33423.88 635.46 49996.10 27.71 2015-01-20 04:30:57.000 020 33423.85 635.47 49996.10 27.71 2015-01-20 04:30:58.000 020 33423.81 635.39 49996.10 27.71 2015-01-20 04:30:59.000 020 33423.91 635.44 49996.10 27.71 2015-01-20 04:31:00.000 020 33423.81 635.38 49996.10 27.72 2015-01-20 04:31:01.000 020 33423.86 635.37 49996.10 27.72 2015-01-20 04:31:02.000 020 33423.91 635.43 49996.10 27.72 2015-01-20 04:31:03.000 020 33423.94 635.43 49996.10 27.72 2015-01-20 04:31:04.000 020 33423.99 635.40 49996.10 27.72 2015-01-20 04:31:05.000 020 33423.86 635.43 49996.10 27.72 2015-01-20 04:31:06.000 020 33423.95 635.46 49996.10 27.71 2015-01-20 04:31:06.000 020 33423.92 635.45 49996.10 27.72 2015-01-20 04:31:08.000 020 33423.89 635.42 49996.10 27.72 2015-01-20 04:31:09.000 020 33423.94 635.45 49996.10 27.72 2015-01-20 04:31:10.000 020 33423.92 635.41 49996.10 27.72 2015-01-20 04:31:11.000 020 33423.90 635.46 49996.10 27.71 2015-01-20 04:31:12.000 020 33423.85 635.46 49996.10 27.71 2015-01-20 04:31:13.000 020 33423.87 635.44 49996.10 27.71 2015-01-20 04:31:14.000 020 33423.84 635.45 49996.10 27.71 2015-01-20 04:31:15.000 020 33423.88 635.48 49996.10 27.71 2015-01-20 04:31:16.000 020 33423.88 635.43 49996.10 27.71 2015-01-20 04:31:17.000 020 33423.86 635.43 49996.10 27.72 2015-01-20 04:31:18.000 020 33423.92 635.45 49996.10 27.71 2015-01-20 04:31:19.000 020 33423.86 635.42 49996.10 27.71 2015-01-20 04:31:19.000 020 33423.92 635.48 49996.10 27.72 2015-01-20 04:31:21.000 020 33423.88 635.46 49996.10 27.72 2015-01-20 04:31:22.000 020 33423.90 635.43 49996.10 27.72 2015-01-20 04:31:23.000 020 33423.94 635.46 49996.10 27.72 2015-01-20 04:31:24.000 020 33423.93 635.45 49996.10 27.72 2015-01-20 04:31:25.000 020 33423.85 635.44 49996.10 27.71 2015-01-20 04:31:26.000 020 33423.89 635.41 49996.10 27.71 2015-01-20 04:31:27.000 020 33423.91 635.46 49996.10 27.72 2015-01-20 04:31:28.000 020 33423.88 635.50 49996.10 27.72 2015-01-20 04:31:29.000 020 33423.96 635.43 49996.10 27.72 2015-01-20 04:31:30.000 020 33423.78 635.45 49996.10 27.71 2015-01-20 04:31:31.000 020 33423.85 635.43 49996.10 27.71 2015-01-20 04:31:32.000 020 33423.86 635.45 49996.10 27.71 2015-01-20 04:31:33.000 020 33423.83 635.45 49996.10 27.71 2015-01-20 04:31:34.000 020 33423.86 635.44 49996.10 27.71 2015-01-20 04:31:35.000 020 33423.86 635.47 49996.10 27.71 2015-01-20 04:31:36.000 020 33423.89 635.49 49996.10 27.72 2015-01-20 04:31:37.000 020 33423.87 635.45 49996.10 27.72 2015-01-20 04:31:38.000 020 33423.88 635.49 49996.10 27.71 2015-01-20 04:31:39.000 020 33423.85 635.44 49996.10 27.71 2015-01-20 04:31:40.000 020 33423.87 635.53 49996.10 27.72 2015-01-20 04:31:41.000 020 33423.82 635.47 49996.10 27.72 2015-01-20 04:31:42.000 020 33423.89 635.48 49996.10 27.72 2015-01-20 04:31:43.000 020 33423.80 635.46 49996.10 27.72 2015-01-20 04:31:44.000 020 33423.78 635.50 49996.10 27.71 2015-01-20 04:31:45.000 020 33423.83 635.50 49996.10 27.71 2015-01-20 04:31:46.000 020 33423.80 635.49 49996.10 27.71 2015-01-20 04:31:47.000 020 33423.81 635.55 49996.10 27.71 2015-01-20 04:31:48.000 020 33423.90 635.49 49996.10 27.71 2015-01-20 04:31:49.000 020 33423.82 635.49 49996.10 27.71 2015-01-20 04:31:50.000 020 33423.91 635.48 49996.10 27.71 2015-01-20 04:31:51.000 020 33423.89 635.45 49996.10 27.71 2015-01-20 04:31:52.000 020 33423.72 635.51 49996.10 27.71 2015-01-20 04:31:53.000 020 33423.87 635.49 49996.10 27.71 2015-01-20 04:31:54.000 020 33423.78 635.47 49996.10 27.71 2015-01-20 04:31:55.000 020 33423.81 635.50 49996.10 27.71 2015-01-20 04:31:56.000 020 33423.84 635.50 49996.10 27.71 2015-01-20 04:31:57.000 020 33423.78 635.49 49996.10 27.71 2015-01-20 04:31:58.000 020 33423.79 635.53 49996.10 27.71 2015-01-20 04:31:59.000 020 33423.71 635.55 49996.10 27.71 2015-01-20 04:32:00.000 020 33423.80 635.56 49996.10 27.71 2015-01-20 04:32:00.000 020 33423.67 635.52 49996.10 27.71 2015-01-20 04:32:02.000 020 33423.72 635.53 49996.10 27.71 2015-01-20 04:32:03.000 020 33423.76 635.51 49996.10 27.71 2015-01-20 04:32:04.000 020 33423.88 635.56 49996.10 27.71 2015-01-20 04:32:05.000 020 33423.73 635.53 49996.10 27.71 2015-01-20 04:32:06.000 020 33423.80 635.54 49996.10 27.71 2015-01-20 04:32:07.000 020 33423.79 635.56 49996.10 27.71 2015-01-20 04:32:08.000 020 33423.83 635.56 49996.10 27.71 2015-01-20 04:32:09.000 020 33423.77 635.51 49996.10 27.71 2015-01-20 04:32:10.000 020 33423.83 635.53 49996.10 27.71 2015-01-20 04:32:11.000 020 33423.81 635.55 49996.10 27.71 2015-01-20 04:32:12.000 020 33423.80 635.57 49996.10 27.71 2015-01-20 04:32:13.000 020 33423.84 635.56 49996.10 27.71 2015-01-20 04:32:13.000 020 33423.81 635.55 49996.10 27.71 2015-01-20 04:32:15.000 020 33423.74 635.51 49996.10 27.71 2015-01-20 04:32:16.000 020 33423.76 635.52 49996.10 27.71 2015-01-20 04:32:17.000 020 33423.69 635.54 49996.10 27.71 2015-01-20 04:32:18.000 020 33423.81 635.57 49996.10 27.71 2015-01-20 04:32:19.000 020 33423.71 635.56 49996.10 27.71 2015-01-20 04:32:20.000 020 33423.73 635.56 49996.10 27.71 2015-01-20 04:32:21.000 020 33423.75 635.53 49996.10 27.71 2015-01-20 04:32:22.000 020 33423.77 635.52 49996.10 27.71 2015-01-20 04:32:23.000 020 33423.73 635.59 49996.10 27.71 2015-01-20 04:32:24.000 020 33423.69 635.60 49996.10 27.72 2015-01-20 04:32:25.000 020 33423.68 635.58 49996.10 27.71 2015-01-20 04:32:26.000 020 33423.75 635.58 49996.10 27.71 2015-01-20 04:32:27.000 020 33423.65 635.59 49996.10 27.71 2015-01-20 04:32:28.000 020 33423.67 635.57 49996.10 27.71 2015-01-20 04:32:29.000 020 33423.66 635.60 49996.10 27.71 2015-01-20 04:32:30.000 020 33423.78 635.60 49996.10 27.71 2015-01-20 04:32:31.000 020 33423.66 635.57 49996.10 27.71 2015-01-20 04:32:32.000 020 33423.68 635.60 49996.10 27.71 2015-01-20 04:32:33.000 020 33423.68 635.56 49996.10 27.71 2015-01-20 04:32:34.000 020 33423.78 635.59 49996.10 27.71 2015-01-20 04:32:35.000 020 33423.73 635.60 49996.10 27.71 2015-01-20 04:32:36.000 020 33423.64 635.58 49996.10 27.71 2015-01-20 04:32:37.000 020 33423.65 635.60 49996.10 27.71 2015-01-20 04:32:38.000 020 33423.66 635.58 49996.10 27.71 2015-01-20 04:32:39.000 020 33423.62 635.63 49996.10 27.71 2015-01-20 04:32:40.000 020 33423.63 635.61 49996.10 27.71 2015-01-20 04:32:41.000 020 33423.64 635.62 49996.10 27.71 2015-01-20 04:32:42.000 020 33423.66 635.60 49996.10 27.71 2015-01-20 04:32:43.000 020 33423.66 635.58 49996.10 27.71 2015-01-20 04:32:44.000 020 33423.67 635.65 49996.10 27.71 2015-01-20 04:32:45.000 020 33423.70 635.61 49996.10 27.71 2015-01-20 04:32:46.000 020 33423.61 635.60 49996.10 27.71 2015-01-20 04:32:47.000 020 33423.76 635.59 49996.10 27.71 2015-01-20 04:32:48.000 020 33423.67 635.60 49996.10 27.72 2015-01-20 04:32:49.000 020 33423.66 635.62 49996.10 27.71 2015-01-20 04:32:50.000 020 33423.67 635.62 49996.10 27.71 2015-01-20 04:32:51.000 020 33423.66 635.64 49996.10 27.71 2015-01-20 04:32:52.000 020 33423.63 635.64 49996.10 27.71 2015-01-20 04:32:53.000 020 33423.68 635.63 49996.10 27.71 2015-01-20 04:32:54.000 020 33423.71 635.62 49996.10 27.71 2015-01-20 04:32:54.000 020 33423.62 635.59 49996.10 27.71 2015-01-20 04:32:56.000 020 33423.66 635.57 49996.10 27.71 2015-01-20 04:32:57.000 020 33423.67 635.62 49996.10 27.71 2015-01-20 04:32:58.000 020 33423.66 635.55 49996.10 27.71 2015-01-20 04:32:59.000 020 33423.56 635.61 49996.10 27.71 2015-01-20 04:33:00.000 020 33423.79 635.65 49996.10 27.71 2015-01-20 04:33:01.000 020 33423.63 635.58 49996.10 27.71 2015-01-20 04:33:02.000 020 33423.69 635.59 49996.10 27.71 2015-01-20 04:33:03.000 020 33423.66 635.57 49996.10 27.71 2015-01-20 04:33:04.000 020 33423.63 635.57 49996.10 27.71 2015-01-20 04:33:05.000 020 33423.66 635.61 49996.10 27.71 2015-01-20 04:33:06.000 020 33423.66 635.64 49996.10 27.71 2015-01-20 04:33:07.000 020 33423.62 635.60 49996.10 27.71 2015-01-20 04:33:07.000 020 33423.62 635.61 49996.10 27.71 2015-01-20 04:33:09.000 020 33423.58 635.63 49996.10 27.71 2015-01-20 04:33:10.000 020 33423.56 635.59 49996.10 27.71 2015-01-20 04:33:11.000 020 33423.68 635.61 49996.10 27.71 2015-01-20 04:33:12.000 020 33423.61 635.60 49996.10 27.71 2015-01-20 04:33:13.000 020 33423.58 635.62 49996.10 27.71 2015-01-20 04:33:14.000 020 33423.63 635.60 49996.10 27.71 2015-01-20 04:33:15.000 020 33423.52 635.65 49996.10 27.71 2015-01-20 04:33:16.000 020 33423.60 635.64 49996.10 27.71 2015-01-20 04:33:17.000 020 33423.66 635.65 49996.10 27.71 2015-01-20 04:33:18.000 020 33423.68 635.65 49996.10 27.71 2015-01-20 04:33:19.000 020 33423.55 635.69 49996.10 27.71 2015-01-20 04:33:20.000 020 33423.63 635.66 49996.10 27.71 2015-01-20 04:33:21.000 020 33423.65 635.64 49996.10 27.71 2015-01-20 04:33:22.000 020 33423.63 635.65 49996.10 27.71 2015-01-20 04:33:23.000 020 33423.65 635.70 49996.10 27.71 2015-01-20 04:33:24.000 020 33423.55 635.65 49996.10 27.71 2015-01-20 04:33:25.000 020 33423.57 635.63 49996.10 27.71 2015-01-20 04:33:26.000 020 33423.61 635.65 49996.10 27.71 2015-01-20 04:33:27.000 020 33423.60 635.61 49996.10 27.71 2015-01-20 04:33:28.000 020 33423.56 635.62 49996.10 27.71 2015-01-20 04:33:29.000 020 33423.49 635.68 49996.10 27.71 2015-01-20 04:33:30.000 020 33423.61 635.65 49996.10 27.71 2015-01-20 04:33:31.000 020 33423.62 635.61 49996.10 27.71 2015-01-20 04:33:32.000 020 33423.61 635.67 49996.10 27.71 2015-01-20 04:33:33.000 020 33423.57 635.64 49996.10 27.71 2015-01-20 04:33:34.000 020 33423.53 635.65 49996.10 27.71 2015-01-20 04:33:35.000 020 33423.64 635.65 49996.10 27.71 2015-01-20 04:33:36.000 020 33423.55 635.64 49996.10 27.71 2015-01-20 04:33:37.000 020 33423.56 635.62 49996.10 27.71 2015-01-20 04:33:38.000 020 33423.61 635.68 49996.10 27.71 2015-01-20 04:33:39.000 020 33423.57 635.61 49996.10 27.71 2015-01-20 04:33:40.000 020 33423.53 635.64 49996.10 27.71 2015-01-20 04:33:41.000 020 33423.60 635.64 49996.10 27.71 2015-01-20 04:33:42.000 020 33423.71 635.67 49996.10 27.71 2015-01-20 04:33:43.000 020 33423.63 635.65 49996.10 27.71 2015-01-20 04:33:44.000 020 33423.58 635.65 49996.10 27.71 2015-01-20 04:33:45.000 020 33423.67 635.66 49996.10 27.71 2015-01-20 04:33:46.000 020 33423.67 635.64 49996.10 27.71 2015-01-20 04:33:47.000 020 33423.48 635.67 49996.10 27.71 2015-01-20 04:33:48.000 020 33423.63 635.67 49996.10 27.71 2015-01-20 04:33:48.000 020 33423.60 635.69 49996.10 27.71 2015-01-20 04:33:50.000 020 33423.49 635.68 49996.10 27.71 2015-01-20 04:33:51.000 020 33423.59 635.68 49996.10 27.71 2015-01-20 04:33:52.000 020 33423.56 635.65 49996.10 27.71 2015-01-20 04:33:53.000 020 33423.56 635.67 49996.10 27.71 2015-01-20 04:33:54.000 020 33423.48 635.70 49996.10 27.71 2015-01-20 04:33:55.000 020 33423.59 635.67 49996.10 27.71 2015-01-20 04:33:56.000 020 33423.48 635.62 49996.10 27.71 2015-01-20 04:33:57.000 020 33423.67 635.68 49996.10 27.71 2015-01-20 04:33:58.000 020 33423.58 635.67 49996.10 27.71 2015-01-20 04:33:59.000 020 33423.53 635.65 49996.10 27.71 2015-01-20 04:34:00.000 020 33423.62 635.61 49996.10 27.71 2015-01-20 04:34:01.000 020 33423.54 635.62 49996.10 27.71 2015-01-20 04:34:01.000 020 33423.60 635.65 49996.10 27.71 2015-01-20 04:34:03.000 020 33423.54 635.66 49996.10 27.71 2015-01-20 04:34:04.000 020 33423.58 635.67 49996.10 27.71 2015-01-20 04:34:05.000 020 33423.63 635.65 49996.10 27.71 2015-01-20 04:34:06.000 020 33423.51 635.67 49996.10 27.71 2015-01-20 04:34:07.000 020 33423.53 635.66 49996.10 27.71 2015-01-20 04:34:08.000 020 33423.58 635.71 49996.10 27.71 2015-01-20 04:34:09.000 020 33423.54 635.69 49996.10 27.71 2015-01-20 04:34:10.000 020 33423.57 635.68 49996.10 27.71 2015-01-20 04:34:11.000 020 33423.48 635.70 49996.10 27.71 2015-01-20 04:34:12.000 020 33423.46 635.71 49996.10 27.71 2015-01-20 04:34:13.000 020 33423.42 635.68 49996.10 27.71 2015-01-20 04:34:14.000 020 33423.51 635.74 49996.10 27.71 2015-01-20 04:34:15.000 020 33423.44 635.72 49996.10 27.71 2015-01-20 04:34:16.000 020 33423.47 635.74 49996.10 27.71 2015-01-20 04:34:17.000 020 33423.53 635.72 49996.10 27.71 2015-01-20 04:34:18.000 020 33423.58 635.76 49996.10 27.71 2015-01-20 04:34:19.000 020 33423.52 635.73 49996.10 27.71 2015-01-20 04:34:20.000 020 33423.50 635.73 49996.10 27.71 2015-01-20 04:34:21.000 020 33423.51 635.78 49996.10 27.71 2015-01-20 04:34:22.000 020 33423.50 635.73 49996.10 27.71 2015-01-20 04:34:23.000 020 33423.51 635.75 49996.10 27.71 2015-01-20 04:34:24.000 020 33423.55 635.74 49996.10 27.71 2015-01-20 04:34:25.000 020 33423.53 635.70 49996.10 27.71 2015-01-20 04:34:26.000 020 33423.54 635.76 49996.10 27.71 2015-01-20 04:34:27.000 020 33423.54 635.71 49996.10 27.71 2015-01-20 04:34:28.000 020 33423.51 635.73 49996.10 27.71 2015-01-20 04:34:29.000 020 33423.59 635.72 49996.10 27.71 2015-01-20 04:34:30.000 020 33423.54 635.69 49996.10 27.71 2015-01-20 04:34:31.000 020 33423.54 635.70 49996.10 27.71 2015-01-20 04:34:32.000 020 33423.47 635.72 49996.10 27.71 2015-01-20 04:34:33.000 020 33423.52 635.71 49996.10 27.71 2015-01-20 04:34:34.000 020 33423.50 635.76 49996.10 27.71 2015-01-20 04:34:35.000 020 33423.53 635.75 49996.10 27.71 2015-01-20 04:34:36.000 020 33423.58 635.76 49996.10 27.71 2015-01-20 04:34:37.000 020 33423.49 635.72 49996.10 27.71 2015-01-20 04:34:38.000 020 33423.58 635.74 49996.10 27.71 2015-01-20 04:34:39.000 020 33423.54 635.76 49996.10 27.71 2015-01-20 04:34:40.000 020 33423.46 635.74 49996.10 27.71 2015-01-20 04:34:41.000 020 33423.57 635.77 49996.10 27.71 2015-01-20 04:34:42.000 020 33423.44 635.75 49996.10 27.71 2015-01-20 04:34:42.000 020 33423.41 635.75 49996.10 27.71 2015-01-20 04:34:44.000 020 33423.53 635.75 49996.10 27.71 2015-01-20 04:34:45.000 020 33423.54 635.80 49996.10 27.71 2015-01-20 04:34:46.000 020 33423.51 635.76 49996.10 27.71 2015-01-20 04:34:47.000 020 33423.57 635.75 49996.10 27.71 2015-01-20 04:34:48.000 020 33423.44 635.77 49996.10 27.71 2015-01-20 04:34:49.000 020 33423.51 635.74 49996.10 27.71 2015-01-20 04:34:50.000 020 33423.45 635.77 49996.10 27.71 2015-01-20 04:34:51.000 020 33423.48 635.78 49996.10 27.71 2015-01-20 04:34:52.000 020 33423.38 635.79 49996.10 27.71 2015-01-20 04:34:53.000 020 33423.61 635.76 49996.10 27.71 2015-01-20 04:34:54.000 020 33423.63 635.79 49996.10 27.71 2015-01-20 04:34:55.000 020 33423.56 635.76 49996.10 27.71 2015-01-20 04:34:55.000 020 33423.56 635.81 49996.10 27.71 2015-01-20 04:34:57.000 020 33423.57 635.77 49996.10 27.71 2015-01-20 04:34:58.000 020 33423.43 635.76 49996.10 27.71 2015-01-20 04:34:59.000 020 33423.57 635.82 49996.10 27.71 2015-01-20 04:35:00.000 020 33423.49 635.78 49996.10 27.71 2015-01-20 04:35:01.000 020 33423.46 635.77 49996.10 27.71 2015-01-20 04:35:02.000 020 33423.57 635.71 49996.10 27.71 2015-01-20 04:35:03.000 020 33423.55 635.77 49996.10 27.71 2015-01-20 04:35:04.000 020 33423.54 635.77 49996.10 27.71 2015-01-20 04:35:05.000 020 33423.48 635.76 49996.10 27.71 2015-01-20 04:35:06.000 020 33423.54 635.75 49996.10 27.71 2015-01-20 04:35:07.000 020 33423.57 635.76 49996.10 27.71 2015-01-20 04:35:08.000 020 33423.56 635.77 49996.10 27.71 2015-01-20 04:35:09.000 020 33423.48 635.78 49996.10 27.71 2015-01-20 04:35:10.000 020 33423.44 635.82 49996.10 27.71 2015-01-20 04:35:11.000 020 33423.48 635.79 49996.10 27.71 2015-01-20 04:35:12.000 020 33423.48 635.74 49996.10 27.71 2015-01-20 04:35:13.000 020 33423.51 635.78 49996.10 27.71 2015-01-20 04:35:14.000 020 33423.54 635.81 49996.10 27.71 2015-01-20 04:35:15.000 020 33423.45 635.83 49996.10 27.71 2015-01-20 04:35:16.000 020 33423.59 635.79 49996.10 27.71 2015-01-20 04:35:17.000 020 33423.50 635.83 49996.10 27.71 2015-01-20 04:35:18.000 020 33423.52 635.85 49996.10 27.71 2015-01-20 04:35:19.000 020 33423.43 635.83 49996.10 27.71 2015-01-20 04:35:20.000 020 33423.54 635.78 49996.10 27.71 2015-01-20 04:35:21.000 020 33423.56 635.83 49996.10 27.71 2015-01-20 04:35:22.000 020 33423.35 635.83 49996.10 27.71 2015-01-20 04:35:23.000 020 33423.53 635.79 49996.10 27.71 2015-01-20 04:35:24.000 020 33423.64 635.84 49996.10 27.71 2015-01-20 04:35:25.000 020 33423.56 635.84 49996.10 27.71 2015-01-20 04:35:26.000 020 33423.54 635.82 49996.10 27.71 2015-01-20 04:35:27.000 020 33423.51 635.79 49996.10 27.71 2015-01-20 04:35:28.000 020 33423.48 635.82 49996.10 27.71 2015-01-20 04:35:29.000 020 33423.48 635.84 49996.10 27.71 2015-01-20 04:35:30.000 020 33423.53 635.85 49996.10 27.71 2015-01-20 04:35:31.000 020 33423.54 635.82 49996.10 27.71 2015-01-20 04:35:32.000 020 33423.53 635.80 49996.10 27.71 2015-01-20 04:35:33.000 020 33423.55 635.83 49996.10 27.71 2015-01-20 04:35:34.000 020 33423.62 635.85 49996.10 27.71 2015-01-20 04:35:35.000 020 33423.61 635.89 49996.10 27.71 2015-01-20 04:35:36.000 020 33423.51 635.87 49996.10 27.71 2015-01-20 04:35:36.000 020 33423.53 635.84 49996.10 27.71 2015-01-20 04:35:38.000 020 33423.50 635.88 49996.10 27.71 2015-01-20 04:35:39.000 020 33423.56 635.90 49996.10 27.71 2015-01-20 04:35:40.000 020 33423.54 635.90 49996.10 27.71 2015-01-20 04:35:41.000 020 33423.52 635.84 49996.10 27.71 2015-01-20 04:35:42.000 020 33423.56 635.87 49996.10 27.71 2015-01-20 04:35:43.000 020 33423.53 635.86 49996.10 27.71 2015-01-20 04:35:44.000 020 33423.42 635.86 49996.10 27.71 2015-01-20 04:35:45.000 020 33423.56 635.85 49996.10 27.71 2015-01-20 04:35:46.000 020 33423.53 635.84 49996.10 27.71 2015-01-20 04:35:47.000 020 33423.50 635.90 49996.10 27.71 2015-01-20 04:35:48.000 020 33423.50 635.83 49996.10 27.71 2015-01-20 04:35:49.000 020 33423.50 635.83 49996.10 27.71 2015-01-20 04:35:49.000 020 33423.49 635.87 49996.10 27.71 2015-01-20 04:35:51.000 020 33423.49 635.85 49996.10 27.71 2015-01-20 04:35:52.000 020 33423.61 635.88 49996.10 27.71 2015-01-20 04:35:53.000 020 33423.44 635.83 49996.10 27.71 2015-01-20 04:35:54.000 020 33423.61 635.86 49996.10 27.71 2015-01-20 04:35:55.000 020 33423.58 635.86 49996.10 27.71 2015-01-20 04:35:56.000 020 33423.60 635.87 49996.10 27.71 2015-01-20 04:35:57.000 020 33423.50 635.87 49996.10 27.71 2015-01-20 04:35:58.000 020 33423.45 635.91 49996.10 27.71 2015-01-20 04:35:59.000 020 33423.62 635.90 49996.10 27.71 2015-01-20 04:36:00.000 020 33423.56 635.90 49996.10 27.71 2015-01-20 04:36:01.000 020 33423.50 635.91 49996.10 27.71 2015-01-20 04:36:02.000 020 33423.50 635.96 49996.10 27.71 2015-01-20 04:36:03.000 020 33423.51 635.90 49996.10 27.71 2015-01-20 04:36:04.000 020 33423.44 635.91 49996.10 27.71 2015-01-20 04:36:05.000 020 33423.53 635.97 49996.10 27.71 2015-01-20 04:36:06.000 020 33423.54 635.93 49996.10 27.71 2015-01-20 04:36:07.000 020 33423.39 635.89 49996.10 27.71 2015-01-20 04:36:08.000 020 33423.54 635.97 49996.10 27.71 2015-01-20 04:36:09.000 020 33423.48 635.97 49996.10 27.71 2015-01-20 04:36:10.000 020 33423.44 635.95 49996.10 27.71 2015-01-20 04:36:11.000 020 33423.48 635.96 49996.10 27.71 2015-01-20 04:36:12.000 020 33423.47 635.93 49996.10 27.71 2015-01-20 04:36:13.000 020 33423.44 635.95 49996.10 27.71 2015-01-20 04:36:14.000 020 33423.45 635.97 49996.10 27.71 2015-01-20 04:36:15.000 020 33423.45 635.93 49996.10 27.71 2015-01-20 04:36:16.000 020 33423.43 635.99 49996.10 27.71 2015-01-20 04:36:17.000 020 33423.51 635.94 49996.10 27.71 2015-01-20 04:36:18.000 020 33423.46 635.93 49996.10 27.71 2015-01-20 04:36:19.000 020 33423.60 635.90 49996.10 27.71 2015-01-20 04:36:20.000 020 33423.60 635.93 49996.10 27.71 2015-01-20 04:36:21.000 020 33423.48 635.89 49996.10 27.71 2015-01-20 04:36:22.000 020 33423.47 635.89 49996.10 27.71 2015-01-20 04:36:23.000 020 33423.43 635.94 49996.10 27.71 2015-01-20 04:36:24.000 020 33423.49 635.90 49996.10 27.71 2015-01-20 04:36:25.000 020 33423.49 635.97 49996.10 27.71 2015-01-20 04:36:26.000 020 33423.54 635.95 49996.10 27.71 2015-01-20 04:36:27.000 020 33423.60 635.93 49996.10 27.71 2015-01-20 04:36:28.000 020 33423.58 635.92 49996.10 27.71 2015-01-20 04:36:29.000 020 33423.49 635.96 49996.10 27.71 2015-01-20 04:36:30.000 020 33423.51 635.96 49996.10 27.71 2015-01-20 04:36:30.000 020 33423.54 635.94 49996.10 27.71 2015-01-20 04:36:32.000 020 33423.48 635.97 49996.10 27.71 2015-01-20 04:36:33.000 020 33423.51 635.94 49996.10 27.71 2015-01-20 04:36:34.000 020 33423.44 635.97 49996.10 27.71 2015-01-20 04:36:35.000 020 33423.51 636.01 49996.10 27.71 2015-01-20 04:36:36.000 020 33423.45 635.98 49996.10 27.71 2015-01-20 04:36:37.000 020 33423.43 635.97 49996.10 27.71 2015-01-20 04:36:38.000 020 33423.38 635.98 49996.10 27.71 2015-01-20 04:36:39.000 020 33423.39 635.99 49996.10 27.71 2015-01-20 04:36:40.000 020 33423.46 636.01 49996.10 27.71 2015-01-20 04:36:41.000 020 33423.38 636.01 49996.10 27.71 2015-01-20 04:36:42.000 020 33423.49 636.01 49996.10 27.71 2015-01-20 04:36:43.000 020 33423.41 635.99 49996.10 27.71 2015-01-20 04:36:43.000 020 33423.45 636.00 49996.10 27.71 2015-01-20 04:36:45.000 020 33423.47 635.96 49996.10 27.71 2015-01-20 04:36:46.000 020 33423.51 636.01 49996.10 27.71 2015-01-20 04:36:47.000 020 33423.40 636.03 49996.10 27.71 2015-01-20 04:36:48.000 020 33423.50 635.98 49996.10 27.71 2015-01-20 04:36:49.000 020 33423.44 635.96 49996.10 27.71 2015-01-20 04:36:50.000 020 33423.44 635.95 49996.10 27.71 2015-01-20 04:36:51.000 020 33423.52 635.97 49996.10 27.71 2015-01-20 04:36:52.000 020 33423.48 635.94 49996.10 27.71 2015-01-20 04:36:53.000 020 33423.45 635.96 49996.10 27.71 2015-01-20 04:36:54.000 020 33423.60 635.99 49996.10 27.71 2015-01-20 04:36:55.000 020 33423.50 635.96 49996.10 27.71 2015-01-20 04:36:56.000 020 33423.45 635.91 49996.10 27.71 2015-01-20 04:36:57.000 020 33423.50 635.95 49996.10 27.71 2015-01-20 04:36:58.000 020 33423.55 635.95 49996.10 27.71 2015-01-20 04:36:59.000 020 33423.47 635.92 49996.10 27.71 2015-01-20 04:37:00.000 020 33423.54 635.92 49996.10 27.71 2015-01-20 04:37:01.000 020 33423.43 635.94 49996.10 27.71 2015-01-20 04:37:02.000 020 33423.50 635.94 49996.10 27.71 2015-01-20 04:37:03.000 020 33423.47 636.03 49996.10 27.71 2015-01-20 04:37:04.000 020 33423.48 635.99 49996.10 27.71 2015-01-20 04:37:05.000 020 33423.35 635.99 49996.10 27.71 2015-01-20 04:37:06.000 020 33423.53 635.98 49996.10 27.71 2015-01-20 04:37:07.000 020 33423.56 635.99 49996.10 27.71 2015-01-20 04:37:08.000 020 33423.49 635.97 49996.10 27.71 2015-01-20 04:37:09.000 020 33423.42 635.99 49996.10 27.71 2015-01-20 04:37:10.000 020 33423.53 635.99 49996.10 27.71 2015-01-20 04:37:11.000 020 33423.51 636.00 49996.10 27.71 2015-01-20 04:37:12.000 020 33423.46 635.99 49996.10 27.71 2015-01-20 04:37:13.000 020 33423.54 635.99 49996.10 27.71 2015-01-20 04:37:14.000 020 33423.53 636.00 49996.10 27.71 2015-01-20 04:37:15.000 020 33423.58 636.01 49996.10 27.71 2015-01-20 04:37:16.000 020 33423.51 635.97 49996.10 27.71 2015-01-20 04:37:17.000 020 33423.61 636.04 49996.10 27.71 2015-01-20 04:37:18.000 020 33423.53 636.01 49996.10 27.71 2015-01-20 04:37:19.000 020 33423.53 636.00 49996.10 27.71 2015-01-20 04:37:20.000 020 33423.48 636.01 49996.10 27.71 2015-01-20 04:37:21.000 020 33423.50 636.01 49996.10 27.71 2015-01-20 04:37:22.000 020 33423.56 636.02 49996.10 27.71 2015-01-20 04:37:23.000 020 33423.48 636.00 49996.10 27.71 2015-01-20 04:37:24.000 020 33423.60 636.01 49996.10 27.71 2015-01-20 04:37:24.000 020 33423.56 636.00 49996.10 27.71 2015-01-20 04:37:26.000 020 33423.50 636.00 49996.10 27.71 2015-01-20 04:37:27.000 020 33423.54 636.01 49996.10 27.71 2015-01-20 04:37:28.000 020 33423.52 635.98 49996.10 27.71 2015-01-20 04:37:29.000 020 33423.50 635.98 49996.10 27.71 2015-01-20 04:37:30.000 020 33423.50 636.00 49996.10 27.71 2015-01-20 04:37:31.000 020 33423.40 636.00 49996.10 27.71 2015-01-20 04:37:32.000 020 33423.48 635.97 49996.10 27.71 2015-01-20 04:37:33.000 020 33423.43 636.03 49996.10 27.71 2015-01-20 04:37:34.000 020 33423.49 636.01 49996.10 27.71 2015-01-20 04:37:35.000 020 33423.45 636.01 49996.10 27.71 2015-01-20 04:37:36.000 020 33423.51 636.02 49996.10 27.71 2015-01-20 04:37:37.000 020 33423.46 635.99 49996.10 27.71 2015-01-20 04:37:37.000 020 33423.47 635.98 49996.10 27.71 2015-01-20 04:37:39.000 020 33423.52 636.06 49996.10 27.71 2015-01-20 04:37:40.000 020 33423.52 636.07 49996.10 27.71 2015-01-20 04:37:41.000 020 33423.46 636.03 49996.10 27.71 2015-01-20 04:37:42.000 020 33423.43 636.06 49996.10 27.71 2015-01-20 04:37:43.000 020 33423.47 636.06 49996.10 27.71 2015-01-20 04:37:44.000 020 33423.45 636.07 49996.10 27.71 2015-01-20 04:37:45.000 020 33423.42 636.04 49996.10 27.71 2015-01-20 04:37:46.000 020 33423.42 636.02 49996.10 27.71 2015-01-20 04:37:47.000 020 33423.45 636.04 49996.10 27.71 2015-01-20 04:37:48.000 020 33423.42 636.05 49996.10 27.71 2015-01-20 04:37:49.000 020 33423.45 636.04 49996.10 27.71 2015-01-20 04:37:50.000 020 33423.41 636.06 49996.10 27.71 2015-01-20 04:37:51.000 020 33423.46 636.06 49996.10 27.71 2015-01-20 04:37:52.000 020 33423.43 636.09 49996.10 27.71 2015-01-20 04:37:53.000 020 33423.36 636.08 49996.10 27.71 2015-01-20 04:37:54.000 020 33423.40 636.12 49996.10 27.71 2015-01-20 04:37:55.000 020 33423.48 636.12 49996.10 27.71 2015-01-20 04:37:56.000 020 33423.45 636.09 49996.10 27.71 2015-01-20 04:37:57.000 020 33423.43 636.10 49996.10 27.71 2015-01-20 04:37:58.000 020 33423.34 636.10 49996.10 27.71 2015-01-20 04:37:59.000 020 33423.39 636.12 49996.10 27.71 2015-01-20 04:38:00.000 020 33423.36 636.11 49996.10 27.71 2015-01-20 04:38:01.000 020 33423.41 636.14 49996.10 27.71 2015-01-20 04:38:02.000 020 33423.33 636.13 49996.10 27.71 2015-01-20 04:38:03.000 020 33423.41 636.08 49996.10 27.71 2015-01-20 04:38:04.000 020 33423.36 636.12 49996.10 27.71 2015-01-20 04:38:05.000 020 33423.42 636.14 49996.10 27.71 2015-01-20 04:38:06.000 020 33423.32 636.10 49996.10 27.71 2015-01-20 04:38:07.000 020 33423.43 636.07 49996.10 27.71 2015-01-20 04:38:08.000 020 33423.36 636.06 49996.10 27.71 2015-01-20 04:38:09.000 020 33423.38 636.09 49996.10 27.71 2015-01-20 04:38:10.000 020 33423.46 636.07 49996.10 27.71 2015-01-20 04:38:11.000 020 33423.42 636.08 49996.10 27.71 2015-01-20 04:38:12.000 020 33423.41 636.10 49996.10 27.71 2015-01-20 04:38:13.000 020 33423.29 636.11 49996.10 27.71 2015-01-20 04:38:14.000 020 33423.32 636.10 49996.10 27.71 2015-01-20 04:38:15.000 020 33423.36 636.05 49996.10 27.71 2015-01-20 04:38:16.000 020 33423.36 636.13 49996.10 27.71 2015-01-20 04:38:17.000 020 33423.38 636.11 49996.10 27.71 2015-01-20 04:38:18.000 020 33423.42 636.09 49996.10 27.71 2015-01-20 04:38:18.000 020 33423.45 636.09 49996.10 27.71 2015-01-20 04:38:20.000 020 33423.38 636.06 49996.10 27.71 2015-01-20 04:38:21.000 020 33423.36 636.10 49996.10 27.71 2015-01-20 04:38:22.000 020 33423.34 636.08 49996.10 27.71 2015-01-20 04:38:23.000 020 33423.29 636.06 49996.10 27.71 2015-01-20 04:38:24.000 020 33423.37 636.07 49996.10 27.71 2015-01-20 04:38:25.000 020 33423.33 636.08 49996.10 27.71 2015-01-20 04:38:26.000 020 33423.39 636.05 49996.10 27.71 2015-01-20 04:38:27.000 020 33423.42 636.08 49996.10 27.71 2015-01-20 04:38:28.000 020 33423.32 636.05 49996.10 27.71 2015-01-20 04:38:29.000 020 33423.43 636.09 49996.10 27.71 2015-01-20 04:38:30.000 020 33423.30 636.08 49996.10 27.71 2015-01-20 04:38:31.000 020 33423.46 636.08 49996.10 27.71 2015-01-20 04:38:31.000 020 33423.32 636.08 49996.10 27.71 2015-01-20 04:38:33.000 020 33423.39 636.06 49996.10 27.71 2015-01-20 04:38:34.000 020 33423.33 636.09 49996.10 27.71 2015-01-20 04:38:35.000 020 33423.35 636.06 49996.10 27.71 2015-01-20 04:38:36.000 020 33423.39 636.08 49996.10 27.71 2015-01-20 04:38:37.000 020 33423.36 636.08 49996.10 27.71 2015-01-20 04:38:38.000 020 33423.40 636.04 49996.10 27.71 2015-01-20 04:38:39.000 020 33423.38 636.03 49996.10 27.71 2015-01-20 04:38:40.000 020 33423.37 636.05 49996.10 27.71 2015-01-20 04:38:41.000 020 33423.36 636.03 49996.10 27.71 2015-01-20 04:38:42.000 020 33423.40 636.08 49996.10 27.71 2015-01-20 04:38:43.000 020 33423.30 636.05 49996.10 27.71 2015-01-20 04:38:44.000 020 33423.35 636.04 49996.10 27.71 2015-01-20 04:38:45.000 020 33423.44 636.07 49996.10 27.71 2015-01-20 04:38:46.000 020 33423.44 636.07 49996.10 27.71 2015-01-20 04:38:47.000 020 33423.44 636.06 49996.10 27.71 2015-01-20 04:38:48.000 020 33423.46 636.11 49996.10 27.71 2015-01-20 04:38:49.000 020 33423.45 636.07 49996.10 27.71 2015-01-20 04:38:50.000 020 33423.43 636.06 49996.10 27.71 2015-01-20 04:38:51.000 020 33423.39 636.12 49996.10 27.71 2015-01-20 04:38:52.000 020 33423.42 636.09 49996.10 27.71 2015-01-20 04:38:53.000 020 33423.34 636.04 49996.10 27.71 2015-01-20 04:38:54.000 020 33423.43 636.10 49996.10 27.71 2015-01-20 04:38:55.000 020 33423.30 636.06 49996.10 27.71 2015-01-20 04:38:56.000 020 33423.39 636.05 49996.10 27.71 2015-01-20 04:38:57.000 020 33423.43 636.13 49996.10 27.71 2015-01-20 04:38:58.000 020 33423.35 636.09 49996.10 27.71 2015-01-20 04:38:59.000 020 33423.44 636.05 49996.10 27.71 2015-01-20 04:39:00.000 020 33423.44 636.08 49996.10 27.71 2015-01-20 04:39:01.000 020 33423.42 636.08 49996.10 27.71 2015-01-20 04:39:02.000 020 33423.39 636.09 49996.10 27.71 2015-01-20 04:39:03.000 020 33423.41 636.08 49996.10 27.71 2015-01-20 04:39:04.000 020 33423.33 636.08 49996.10 27.71 2015-01-20 04:39:05.000 020 33423.40 636.06 49996.10 27.71 2015-01-20 04:39:06.000 020 33423.40 636.07 49996.10 27.71 2015-01-20 04:39:07.000 020 33423.43 636.06 49996.10 27.71 2015-01-20 04:39:08.000 020 33423.42 636.03 49996.10 27.71 2015-01-20 04:39:09.000 020 33423.39 636.07 49996.10 27.71 2015-01-20 04:39:10.000 020 33423.47 636.11 49996.10 27.71 2015-01-20 04:39:11.000 020 33423.53 636.07 49996.10 27.71 2015-01-20 04:39:12.000 020 33423.40 636.07 49996.10 27.71 2015-01-20 04:39:12.000 020 33423.39 636.05 49996.10 27.71 2015-01-20 04:39:14.000 020 33423.46 636.07 49996.10 27.71 2015-01-20 04:39:15.000 020 33423.47 636.08 49996.10 27.71 2015-01-20 04:39:16.000 020 33423.42 636.07 49996.10 27.71 2015-01-20 04:39:17.000 020 33423.41 636.10 49996.10 27.71 2015-01-20 04:39:18.000 020 33423.45 636.07 49996.10 27.71 2015-01-20 04:39:19.000 020 33423.52 636.09 49996.10 27.71 2015-01-20 04:39:20.000 020 33423.46 636.10 49996.10 27.71 2015-01-20 04:39:21.000 020 33423.48 636.10 49996.10 27.71 2015-01-20 04:39:22.000 020 33423.42 636.13 49996.10 27.71 2015-01-20 04:39:23.000 020 33423.40 636.05 49996.10 27.71 2015-01-20 04:39:24.000 020 33423.46 636.05 49996.10 27.71 2015-01-20 04:39:25.000 020 33423.50 636.09 49996.10 27.71 2015-01-20 04:39:25.000 020 33423.40 636.08 49996.10 27.71 2015-01-20 04:39:27.000 020 33423.44 636.06 49996.10 27.71 2015-01-20 04:39:28.000 020 33423.45 636.10 49996.10 27.71 2015-01-20 04:39:29.000 020 33423.44 636.11 49996.10 27.71 2015-01-20 04:39:30.000 020 33423.35 636.07 49996.10 27.71 2015-01-20 04:39:31.000 020 33423.50 636.12 49996.10 27.71 2015-01-20 04:39:32.000 020 33423.42 636.09 49996.10 27.71 2015-01-20 04:39:33.000 020 33423.46 636.05 49996.10 27.71 2015-01-20 04:39:34.000 020 33423.48 636.07 49996.10 27.71 2015-01-20 04:39:35.000 020 33423.46 636.09 49996.10 27.71 2015-01-20 04:39:36.000 020 33423.48 636.05 49996.10 27.71 2015-01-20 04:39:37.000 020 33423.46 636.07 49996.10 27.71 2015-01-20 04:39:38.000 020 33423.47 636.08 49996.10 27.71 2015-01-20 04:39:39.000 020 33423.54 636.04 49996.10 27.71 2015-01-20 04:39:40.000 020 33423.46 636.08 49996.10 27.71 2015-01-20 04:39:41.000 020 33423.46 636.07 49996.10 27.71 2015-01-20 04:39:42.000 020 33423.45 636.04 49996.10 27.71 2015-01-20 04:39:43.000 020 33423.66 636.07 49996.10 27.71 2015-01-20 04:39:44.000 020 33423.49 636.03 49996.10 27.71 2015-01-20 04:39:45.000 020 33423.54 636.09 49996.10 27.71 2015-01-20 04:39:46.000 020 33423.55 636.06 49996.10 27.71 2015-01-20 04:39:47.000 020 33423.44 636.07 49996.10 27.71 2015-01-20 04:39:48.000 020 33423.46 636.04 49996.10 27.71 2015-01-20 04:39:49.000 020 33423.60 636.07 49996.10 27.71 2015-01-20 04:39:50.000 020 33423.53 636.08 49996.10 27.71 2015-01-20 04:39:51.000 020 33423.53 636.08 49996.10 27.71 2015-01-20 04:39:52.000 020 33423.51 636.11 49996.10 27.71 2015-01-20 04:39:53.000 020 33423.53 636.09 49996.10 27.71 2015-01-20 04:39:54.000 020 33423.51 636.10 49996.10 27.71 2015-01-20 04:39:55.000 020 33423.50 636.09 49996.10 27.71 2015-01-20 04:39:56.000 020 33423.58 636.10 49996.10 27.71 2015-01-20 04:39:57.000 020 33423.58 636.13 49996.10 27.71 2015-01-20 04:39:58.000 020 33423.54 636.15 49996.10 27.71 2015-01-20 04:39:59.000 020 33423.54 636.11 49996.10 27.71 2015-01-20 04:40:00.000 020 33423.57 636.12 49996.10 27.71 2015-01-20 04:40:01.000 020 33423.55 636.13 49996.10 27.71 2015-01-20 04:40:02.000 020 33423.50 636.12 49996.10 27.71 2015-01-20 04:40:03.000 020 33423.64 636.13 49996.10 27.71 2015-01-20 04:40:04.000 020 33423.64 636.14 49996.10 27.71 2015-01-20 04:40:05.000 020 33423.63 636.14 49996.10 27.71 2015-01-20 04:40:06.000 020 33423.65 636.13 49996.10 27.71 2015-01-20 04:40:06.000 020 33423.64 636.10 49996.10 27.71 2015-01-20 04:40:08.000 020 33423.64 636.11 49996.10 27.71 2015-01-20 04:40:09.000 020 33423.63 636.10 49996.10 27.71 2015-01-20 04:40:10.000 020 33423.60 636.06 49996.10 27.71 2015-01-20 04:40:11.000 020 33423.57 636.11 49996.10 27.71 2015-01-20 04:40:12.000 020 33423.61 636.09 49996.10 27.71 2015-01-20 04:40:13.000 020 33423.64 636.16 49996.10 27.71 2015-01-20 04:40:14.000 020 33423.67 636.15 49996.10 27.71 2015-01-20 04:40:15.000 020 33423.61 636.11 49996.10 27.71 2015-01-20 04:40:16.000 020 33423.69 636.13 49996.10 27.71 2015-01-20 04:40:17.000 020 33423.72 636.10 49996.10 27.71 2015-01-20 04:40:18.000 020 33423.63 636.13 49996.10 27.71 2015-01-20 04:40:19.000 020 33423.62 636.12 49996.10 27.71 2015-01-20 04:40:19.000 020 33423.61 636.12 49996.10 27.71 2015-01-20 04:40:21.000 020 33423.72 636.14 49996.10 27.71 2015-01-20 04:40:22.000 020 33423.58 636.15 49996.10 27.71 2015-01-20 04:40:23.000 020 33423.56 636.12 49996.10 27.71 2015-01-20 04:40:24.000 020 33423.67 636.13 49996.10 27.71 2015-01-20 04:40:25.000 020 33423.56 636.21 49996.10 27.71 2015-01-20 04:40:26.000 020 33423.59 636.17 49996.10 27.71 2015-01-20 04:40:27.000 020 33423.61 636.17 49996.10 27.71 2015-01-20 04:40:28.000 020 33423.56 636.12 49996.10 27.71 2015-01-20 04:40:29.000 020 33423.56 636.16 49996.10 27.71 2015-01-20 04:40:30.000 020 33423.58 636.16 49996.10 27.71 2015-01-20 04:40:31.000 020 33423.65 636.13 49996.10 27.71 2015-01-20 04:40:32.000 020 33423.56 636.13 49996.10 27.71 2015-01-20 04:40:33.000 020 33423.67 636.18 49996.10 27.71 2015-01-20 04:40:34.000 020 33423.65 636.16 49996.10 27.71 2015-01-20 04:40:35.000 020 33423.69 636.13 49996.10 27.71 2015-01-20 04:40:36.000 020 33423.57 636.15 49996.10 27.71 2015-01-20 04:40:37.000 020 33423.50 636.09 49996.10 27.71 2015-01-20 04:40:38.000 020 33423.60 636.15 49996.10 27.71 2015-01-20 04:40:39.000 020 33423.60 636.18 49996.10 27.71 2015-01-20 04:40:40.000 020 33423.70 636.12 49996.10 27.71 2015-01-20 04:40:41.000 020 33423.63 636.12 49996.10 27.71 2015-01-20 04:40:42.000 020 33423.59 636.12 49996.10 27.71 2015-01-20 04:40:43.000 020 33423.65 636.11 49996.10 27.71 2015-01-20 04:40:44.000 020 33423.61 636.10 49996.10 27.71 2015-01-20 04:40:45.000 020 33423.67 636.09 49996.10 27.71 2015-01-20 04:40:46.000 020 33423.62 636.11 49996.10 27.71 2015-01-20 04:40:47.000 020 33423.67 636.09 49996.10 27.71 2015-01-20 04:40:48.000 020 33423.70 636.14 49996.10 27.71 2015-01-20 04:40:49.000 020 33423.63 636.09 49996.10 27.71 2015-01-20 04:40:50.000 020 33423.66 636.11 49996.10 27.71 2015-01-20 04:40:51.000 020 33423.64 636.07 49996.10 27.71 2015-01-20 04:40:52.000 020 33423.67 636.13 49996.10 27.71 2015-01-20 04:40:53.000 020 33423.76 636.12 49996.10 27.71 2015-01-20 04:40:54.000 020 33423.72 636.10 49996.10 27.71 2015-01-20 04:40:55.000 020 33423.64 636.08 49996.10 27.71 2015-01-20 04:40:56.000 020 33423.69 636.09 49996.10 27.71 2015-01-20 04:40:57.000 020 33423.75 636.08 49996.10 27.71 2015-01-20 04:40:58.000 020 33423.72 636.13 49996.10 27.71 2015-01-20 04:40:59.000 020 33423.65 636.15 49996.10 27.71 2015-01-20 04:41:00.000 020 33423.71 636.16 49996.10 27.71 2015-01-20 04:41:00.000 020 33423.65 636.15 49996.10 27.71 2015-01-20 04:41:02.000 020 33423.75 636.15 49996.10 27.71 2015-01-20 04:41:03.000 020 33423.70 636.12 49996.10 27.71 2015-01-20 04:41:04.000 020 33423.75 636.15 49996.10 27.71 2015-01-20 04:41:05.000 020 33423.80 636.15 49996.10 27.71 2015-01-20 04:41:06.000 020 33423.79 636.18 49996.10 27.71 2015-01-20 04:41:07.000 020 33423.82 636.13 49996.10 27.71 2015-01-20 04:41:08.000 020 33423.77 636.16 49996.10 27.71 2015-01-20 04:41:09.000 020 33423.81 636.13 49996.10 27.71 2015-01-20 04:41:10.000 020 33423.79 636.15 49996.10 27.71 2015-01-20 04:41:11.000 020 33423.82 636.14 49996.10 27.71 2015-01-20 04:41:12.000 020 33423.78 636.15 49996.10 27.71 2015-01-20 04:41:13.000 020 33423.78 636.14 49996.10 27.71 2015-01-20 04:41:13.000 020 33423.75 636.13 49996.10 27.71 2015-01-20 04:41:15.000 020 33423.81 636.15 49996.10 27.71 2015-01-20 04:41:16.000 020 33423.77 636.08 49996.10 27.71 2015-01-20 04:41:17.000 020 33423.83 636.09 49996.10 27.71 2015-01-20 04:41:18.000 020 33423.74 636.14 49996.10 27.71 2015-01-20 04:41:19.000 020 33423.79 636.08 49996.10 27.71 2015-01-20 04:41:20.000 020 33423.83 636.08 49996.10 27.71 2015-01-20 04:41:21.000 020 33423.81 636.13 49996.10 27.71 2015-01-20 04:41:22.000 020 33423.76 636.08 49996.10 27.71 2015-01-20 04:41:23.000 020 33423.73 636.14 49996.10 27.71 2015-01-20 04:41:24.000 020 33423.76 636.15 49996.10 27.71 2015-01-20 04:41:25.000 020 33423.78 636.13 49996.10 27.71 2015-01-20 04:41:26.000 020 33423.74 636.12 49996.10 27.71 2015-01-20 04:41:27.000 020 33423.82 636.13 49996.10 27.71 2015-01-20 04:41:28.000 020 33423.83 636.13 49996.10 27.71 2015-01-20 04:41:29.000 020 33423.76 636.14 49996.10 27.71 2015-01-20 04:41:30.000 020 33423.83 636.15 49996.10 27.71 2015-01-20 04:41:31.000 020 33423.89 636.11 49996.10 27.71 2015-01-20 04:41:32.000 020 33423.87 636.12 49996.10 27.71 2015-01-20 04:41:33.000 020 33423.88 636.13 49996.10 27.71 2015-01-20 04:41:34.000 020 33423.89 636.15 49996.10 27.71 2015-01-20 04:41:35.000 020 33423.94 636.13 49996.10 27.71 2015-01-20 04:41:36.000 020 33423.88 636.13 49996.10 27.71 2015-01-20 04:41:37.000 020 33423.83 636.13 49996.10 27.71 2015-01-20 04:41:38.000 020 33423.85 636.13 49996.10 27.71 2015-01-20 04:41:39.000 020 33423.86 636.15 49996.10 27.71 2015-01-20 04:41:40.000 020 33423.89 636.18 49996.10 27.71 2015-01-20 04:41:41.000 020 33423.94 636.12 49996.10 27.71 2015-01-20 04:41:42.000 020 33423.76 636.15 49996.10 27.71 2015-01-20 04:41:43.000 020 33423.95 636.14 49996.10 27.71 2015-01-20 04:41:44.000 020 33423.80 636.13 49996.10 27.71 2015-01-20 04:41:45.000 020 33423.87 636.16 49996.10 27.71 2015-01-20 04:41:46.000 020 33423.83 636.15 49996.10 27.71 2015-01-20 04:41:47.000 020 33423.93 636.15 49996.10 27.71 2015-01-20 04:41:48.000 020 33423.83 636.13 49996.10 27.71 2015-01-20 04:41:49.000 020 33423.88 636.15 49996.10 27.71 2015-01-20 04:41:50.000 020 33423.84 636.16 49996.10 27.71 2015-01-20 04:41:51.000 020 33423.91 636.22 49996.10 27.71 2015-01-20 04:41:52.000 020 33423.86 636.19 49996.10 27.71 2015-01-20 04:41:53.000 020 33423.90 636.16 49996.10 27.71 2015-01-20 04:41:54.000 020 33423.96 636.18 49996.10 27.71 2015-01-20 04:41:54.000 020 33423.86 636.15 49996.10 27.71 2015-01-20 04:41:56.000 020 33423.83 636.13 49996.10 27.71 2015-01-20 04:41:57.000 020 33423.93 636.13 49996.10 27.71 2015-01-20 04:41:58.000 020 33423.92 636.12 49996.10 27.71 2015-01-20 04:41:59.000 020 33423.87 636.14 49996.10 27.71 2015-01-20 04:42:00.000 020 33423.91 636.15 49996.10 27.71 2015-01-20 04:42:01.000 020 33424.01 636.13 49996.10 27.71 2015-01-20 04:42:02.000 020 33423.98 636.09 49996.10 27.71 2015-01-20 04:42:03.000 020 33423.95 636.11 49996.10 27.71 2015-01-20 04:42:04.000 020 33423.94 636.13 49996.10 27.71 2015-01-20 04:42:05.000 020 33424.03 636.11 49996.10 27.71 2015-01-20 04:42:06.000 020 33424.03 636.12 49996.10 27.71 2015-01-20 04:42:07.000 020 33423.92 636.09 49996.10 27.71 2015-01-20 04:42:07.000 020 33423.95 636.11 49996.10 27.71 2015-01-20 04:42:09.000 020 33423.89 636.15 49996.10 27.71 2015-01-20 04:42:10.000 020 33424.00 636.12 49996.10 27.71 2015-01-20 04:42:11.000 020 33424.00 636.12 49996.10 27.71 2015-01-20 04:42:12.000 020 33423.90 636.13 49996.10 27.71 2015-01-20 04:42:13.000 020 33423.98 636.13 49996.10 27.71 2015-01-20 04:42:14.000 020 33423.93 636.12 49996.10 27.71 2015-01-20 04:42:15.000 020 33423.92 636.12 49996.10 27.71 2015-01-20 04:42:16.000 020 33424.00 636.11 49996.10 27.71 2015-01-20 04:42:17.000 020 33424.01 636.15 49996.10 27.71 2015-01-20 04:42:18.000 020 33423.92 636.11 49996.10 27.71 2015-01-20 04:42:19.000 020 33424.04 636.11 49996.10 27.71 2015-01-20 04:42:20.000 020 33423.98 636.13 49996.10 27.71 2015-01-20 04:42:21.000 020 33424.07 636.17 49996.10 27.71 2015-01-20 04:42:22.000 020 33424.03 636.15 49996.10 27.71 2015-01-20 04:42:23.000 020 33424.04 636.13 49996.10 27.71 2015-01-20 04:42:24.000 020 33424.04 636.15 49996.10 27.71 2015-01-20 04:42:25.000 020 33424.07 636.16 49996.10 27.71 2015-01-20 04:42:26.000 020 33424.07 636.11 49996.10 27.71 2015-01-20 04:42:27.000 020 33424.08 636.14 49996.10 27.71 2015-01-20 04:42:28.000 020 33424.06 636.13 49996.10 27.71 2015-01-20 04:42:29.000 020 33423.98 636.13 49996.10 27.71 2015-01-20 04:42:30.000 020 33424.04 636.13 49996.10 27.71 2015-01-20 04:42:31.000 020 33424.03 636.11 49996.10 27.71 2015-01-20 04:42:32.000 020 33424.11 636.10 49996.10 27.71 2015-01-20 04:42:33.000 020 33424.07 636.08 49996.10 27.71 2015-01-20 04:42:34.000 020 33424.04 636.13 49996.10 27.71 2015-01-20 04:42:35.000 020 33424.06 636.12 49996.10 27.71 2015-01-20 04:42:36.000 020 33424.11 636.12 49996.10 27.71 2015-01-20 04:42:37.000 020 33424.04 636.04 49996.10 27.71 2015-01-20 04:42:38.000 020 33424.06 636.06 49996.10 27.71 2015-01-20 04:42:39.000 020 33424.00 636.08 49996.10 27.71 2015-01-20 04:42:40.000 020 33424.07 636.10 49996.10 27.71 2015-01-20 04:42:41.000 020 33424.06 636.09 49996.10 27.71 2015-01-20 04:42:42.000 020 33424.06 636.06 49996.10 27.71 2015-01-20 04:42:43.000 020 33424.08 636.10 49996.10 27.71 2015-01-20 04:42:44.000 020 33424.05 636.06 49996.10 27.71 2015-01-20 04:42:45.000 020 33424.08 636.10 49996.10 27.71 2015-01-20 04:42:46.000 020 33424.08 636.11 49996.10 27.71 2015-01-20 04:42:47.000 020 33424.13 636.09 49996.10 27.71 2015-01-20 04:42:48.000 020 33423.97 636.08 49996.10 27.71 2015-01-20 04:42:48.000 020 33424.11 636.12 49996.10 27.71 2015-01-20 04:42:50.000 020 33424.03 636.10 49996.10 27.71 2015-01-20 04:42:51.000 020 33424.12 636.13 49996.10 27.71 2015-01-20 04:42:52.000 020 33424.12 636.08 49996.10 27.71 2015-01-20 04:42:53.000 020 33424.09 636.08 49996.10 27.71 2015-01-20 04:42:54.000 020 33424.01 636.13 49996.10 27.71 2015-01-20 04:42:55.000 020 33424.15 636.11 49996.10 27.71 2015-01-20 04:42:56.000 020 33424.08 636.11 49996.10 27.71 2015-01-20 04:42:57.000 020 33424.03 636.07 49996.10 27.71 2015-01-20 04:42:58.000 020 33424.16 636.08 49996.10 27.71 2015-01-20 04:42:59.000 020 33424.04 636.12 49996.10 27.71 2015-01-20 04:43:00.000 020 33424.10 636.06 49996.10 27.71 2015-01-20 04:43:01.000 020 33424.13 636.02 49996.10 27.71 2015-01-20 04:43:01.000 020 33424.16 636.02 49996.10 27.71 2015-01-20 04:43:03.000 020 33424.08 636.04 49996.10 27.71 2015-01-20 04:43:04.000 020 33424.16 636.09 49996.10 27.71 2015-01-20 04:43:05.000 020 33424.13 636.04 49996.10 27.71 2015-01-20 04:43:06.000 020 33424.15 636.04 49996.10 27.71 2015-01-20 04:43:07.000 020 33424.22 636.08 49996.10 27.71 2015-01-20 04:43:08.000 020 33424.25 636.07 49996.10 27.71 2015-01-20 04:43:09.000 020 33424.22 636.05 49996.10 27.71 2015-01-20 04:43:10.000 020 33424.14 636.07 49996.10 27.71 2015-01-20 04:43:11.000 020 33424.16 636.05 49996.10 27.71 2015-01-20 04:43:12.000 020 33424.25 636.07 49996.10 27.71 2015-01-20 04:43:13.000 020 33424.19 636.06 49996.10 27.71 2015-01-20 04:43:14.000 020 33424.22 636.08 49996.10 27.71 2015-01-20 04:43:15.000 020 33424.31 636.08 49996.10 27.71 2015-01-20 04:43:16.000 020 33424.31 636.07 49996.10 27.71 2015-01-20 04:43:17.000 020 33424.26 636.09 49996.10 27.71 2015-01-20 04:43:18.000 020 33424.15 636.10 49996.10 27.71 2015-01-20 04:43:19.000 020 33424.23 636.12 49996.10 27.71 2015-01-20 04:43:20.000 020 33424.20 636.12 49996.10 27.71 2015-01-20 04:43:21.000 020 33424.28 636.11 49996.10 27.71 2015-01-20 04:43:22.000 020 33424.21 636.10 49996.10 27.71 2015-01-20 04:43:23.000 020 33424.14 636.16 49996.10 27.71 2015-01-20 04:43:24.000 020 33424.24 636.10 49996.10 27.71 2015-01-20 04:43:25.000 020 33424.17 636.15 49996.10 27.71 2015-01-20 04:43:26.000 020 33424.17 636.16 49996.10 27.71 2015-01-20 04:43:27.000 020 33424.11 636.15 49996.10 27.71 2015-01-20 04:43:28.000 020 33424.22 636.17 49996.10 27.71 2015-01-20 04:43:29.000 020 33424.20 636.16 49996.10 27.71 2015-01-20 04:43:30.000 020 33424.16 636.11 49996.10 27.71 2015-01-20 04:43:31.000 020 33424.20 636.12 49996.10 27.71 2015-01-20 04:43:32.000 020 33424.14 636.13 49996.10 27.71 2015-01-20 04:43:33.000 020 33424.14 636.21 49996.10 27.71 2015-01-20 04:43:34.000 020 33424.16 636.20 49996.10 27.71 2015-01-20 04:43:35.000 020 33424.13 636.13 49996.10 27.71 2015-01-20 04:43:36.000 020 33424.15 636.15 49996.10 27.71 2015-01-20 04:43:37.000 020 33424.14 636.16 49996.10 27.71 2015-01-20 04:43:38.000 020 33424.07 636.14 49996.10 27.71 2015-01-20 04:43:39.000 020 33424.08 636.15 49996.10 27.71 2015-01-20 04:43:40.000 020 33424.18 636.15 49996.10 27.71 2015-01-20 04:43:41.000 020 33424.16 636.14 49996.10 27.71 2015-01-20 04:43:42.000 020 33424.07 636.16 49996.10 27.71 2015-01-20 04:43:42.000 020 33424.13 636.17 49996.10 27.71 2015-01-20 04:43:44.000 020 33424.09 636.16 49996.10 27.71 2015-01-20 04:43:45.000 020 33424.06 636.14 49996.10 27.71 2015-01-20 04:43:46.000 020 33424.05 636.18 49996.10 27.71 2015-01-20 04:43:47.000 020 33424.07 636.16 49996.10 27.71 2015-01-20 04:43:48.000 020 33424.07 636.14 49996.10 27.71 2015-01-20 04:43:49.000 020 33424.09 636.18 49996.10 27.71 2015-01-20 04:43:50.000 020 33423.97 636.16 49996.10 27.71 2015-01-20 04:43:51.000 020 33424.08 636.15 49996.10 27.71 2015-01-20 04:43:52.000 020 33424.06 636.15 49996.10 27.71 2015-01-20 04:43:53.000 020 33423.99 636.15 49996.10 27.71 2015-01-20 04:43:54.000 020 33424.04 636.16 49996.10 27.71 2015-01-20 04:43:55.000 020 33424.06 636.13 49996.10 27.71 2015-01-20 04:43:55.000 020 33424.05 636.11 49996.10 27.71 2015-01-20 04:43:57.000 020 33424.01 636.17 49996.10 27.71 2015-01-20 04:43:58.000 020 33423.95 636.19 49996.10 27.71 2015-01-20 04:43:59.000 020 33424.06 636.13 49996.10 27.71 2015-01-20 04:44:00.000 020 33424.00 636.13 49996.10 27.71 2015-01-20 04:44:01.000 020 33424.13 636.18 49996.10 27.71 2015-01-20 04:44:02.000 020 33424.03 636.18 49996.10 27.71 2015-01-20 04:44:03.000 020 33424.10 636.13 49996.10 27.71 2015-01-20 04:44:04.000 020 33424.12 636.12 49996.10 27.71 2015-01-20 04:44:05.000 020 33424.10 636.15 49996.10 27.71 2015-01-20 04:44:06.000 020 33424.02 636.13 49996.10 27.71 2015-01-20 04:44:07.000 020 33423.92 636.11 49996.10 27.71 2015-01-20 04:44:08.000 020 33424.03 636.11 49996.10 27.71 2015-01-20 04:44:09.000 020 33424.01 636.14 49996.10 27.71 2015-01-20 04:44:10.000 020 33424.01 636.13 49996.10 27.71 2015-01-20 04:44:11.000 020 33423.98 636.12 49996.10 27.71 2015-01-20 04:44:12.000 020 33424.03 636.13 49996.10 27.71 2015-01-20 04:44:13.000 020 33424.01 636.08 49996.10 27.71 2015-01-20 04:44:14.000 020 33424.00 636.07 49996.10 27.71 2015-01-20 04:44:15.000 020 33423.97 636.10 49996.10 27.71 2015-01-20 04:44:16.000 020 33424.06 636.12 49996.10 27.71 2015-01-20 04:44:17.000 020 33424.03 636.09 49996.10 27.71 2015-01-20 04:44:18.000 020 33424.10 636.13 49996.10 27.71 2015-01-20 04:44:19.000 020 33423.96 636.11 49996.10 27.71 2015-01-20 04:44:20.000 020 33424.07 636.09 49996.10 27.71 2015-01-20 04:44:21.000 020 33424.04 636.07 49996.10 27.71 2015-01-20 04:44:22.000 020 33424.07 636.07 49996.10 27.71 2015-01-20 04:44:23.000 020 33424.04 636.11 49996.10 27.71 2015-01-20 04:44:24.000 020 33424.08 636.05 49996.10 27.71 2015-01-20 04:44:25.000 020 33424.03 636.07 49996.10 27.71 2015-01-20 04:44:26.000 020 33424.13 636.04 49996.10 27.71 2015-01-20 04:44:27.000 020 33424.02 636.09 49996.10 27.71 2015-01-20 04:44:28.000 020 33424.08 636.06 49996.10 27.71 2015-01-20 04:44:29.000 020 33424.08 636.05 49996.10 27.71 2015-01-20 04:44:30.000 020 33424.04 636.08 49996.10 27.71 2015-01-20 04:44:31.000 020 33424.14 636.09 49996.10 27.71 2015-01-20 04:44:32.000 020 33424.03 636.07 49996.10 27.71 2015-01-20 04:44:33.000 020 33424.06 636.08 49996.10 27.71 2015-01-20 04:44:34.000 020 33424.08 636.10 49996.10 27.71 2015-01-20 04:44:35.000 020 33424.01 636.11 49996.10 27.71 2015-01-20 04:44:36.000 020 33423.97 636.06 49996.10 27.71 2015-01-20 04:44:36.000 020 33424.16 636.07 49996.10 27.71 2015-01-20 04:44:38.000 020 33424.04 636.10 49996.10 27.71 2015-01-20 04:44:39.000 020 33424.09 636.10 49996.10 27.71 2015-01-20 04:44:40.000 020 33424.09 636.08 49996.10 27.71 2015-01-20 04:44:41.000 020 33423.96 636.15 49996.10 27.71 2015-01-20 04:44:42.000 020 33424.11 636.10 49996.10 27.71 2015-01-20 04:44:43.000 020 33424.07 636.13 49996.10 27.71 2015-01-20 04:44:44.000 020 33424.11 636.10 49996.10 27.71 2015-01-20 04:44:45.000 020 33424.11 636.07 49996.10 27.71 2015-01-20 04:44:46.000 020 33424.03 636.05 49996.10 27.71 2015-01-20 04:44:47.000 020 33424.03 636.04 49996.10 27.71 2015-01-20 04:44:48.000 020 33424.08 636.05 49996.10 27.71 2015-01-20 04:44:49.000 020 33424.07 636.06 49996.10 27.71 2015-01-20 04:44:49.000 020 33424.13 636.06 49996.10 27.71 2015-01-20 04:44:51.000 020 33424.10 636.04 49996.10 27.71 2015-01-20 04:44:52.000 020 33424.11 636.00 49996.10 27.71 2015-01-20 04:44:53.000 020 33424.06 636.05 49996.10 27.71 2015-01-20 04:44:54.000 020 33424.07 636.00 49996.10 27.71 2015-01-20 04:44:55.000 020 33424.07 635.99 49996.10 27.71 2015-01-20 04:44:56.000 020 33424.07 636.00 49996.10 27.71 2015-01-20 04:44:57.000 020 33424.05 635.97 49996.10 27.71 2015-01-20 04:44:58.000 020 33424.03 636.00 49996.10 27.71 2015-01-20 04:44:59.000 020 33424.10 636.04 49996.10 27.71 2015-01-20 04:45:00.000 020 33424.04 636.03 49996.10 27.71 2015-01-20 04:45:01.000 020 33424.01 636.02 49996.10 27.71 2015-01-20 04:45:02.000 020 33424.13 636.02 49996.10 27.71 2015-01-20 04:45:03.000 020 33424.17 636.02 49996.10 27.71 2015-01-20 04:45:04.000 020 33424.10 635.99 49996.10 27.71 2015-01-20 04:45:05.000 020 33424.10 636.02 49996.10 27.71 2015-01-20 04:45:06.000 020 33423.95 636.05 49996.10 27.71 2015-01-20 04:45:07.000 020 33424.06 636.04 49996.10 27.71 2015-01-20 04:45:08.000 020 33423.98 636.01 49996.10 27.71 2015-01-20 04:45:09.000 020 33424.04 636.07 49996.10 27.71 2015-01-20 04:45:10.000 020 33424.03 636.02 49996.10 27.71 2015-01-20 04:45:11.000 020 33424.08 636.04 49996.10 27.71 2015-01-20 04:45:12.000 020 33424.06 636.05 49996.10 27.71 2015-01-20 04:45:13.000 020 33424.03 636.06 49996.10 27.71 2015-01-20 04:45:14.000 020 33424.08 636.00 49996.10 27.71 2015-01-20 04:45:15.000 020 33424.11 636.02 49996.10 27.71 2015-01-20 04:45:16.000 020 33424.04 636.00 49996.10 27.71 2015-01-20 04:45:17.000 020 33424.00 636.06 49996.10 27.71 2015-01-20 04:45:18.000 020 33424.10 636.01 49996.10 27.71 2015-01-20 04:45:19.000 020 33424.07 636.03 49996.10 27.71 2015-01-20 04:45:20.000 020 33424.02 636.01 49996.10 27.71 2015-01-20 04:45:21.000 020 33424.03 636.02 49996.10 27.71 2015-01-20 04:45:22.000 020 33424.06 635.99 49996.10 27.71 2015-01-20 04:45:23.000 020 33423.99 635.97 49996.10 27.71 2015-01-20 04:45:24.000 020 33424.08 635.97 49996.10 27.71 2015-01-20 04:45:25.000 020 33424.06 636.01 49996.10 27.71 2015-01-20 04:45:26.000 020 33424.02 635.97 49996.10 27.71 2015-01-20 04:45:27.000 020 33424.11 635.97 49996.10 27.71 2015-01-20 04:45:28.000 020 33424.08 635.90 49996.10 27.71 2015-01-20 04:45:29.000 020 33424.07 635.92 49996.10 27.71 2015-01-20 04:45:30.000 020 33424.11 635.93 49996.10 27.71 2015-01-20 04:45:30.000 020 33424.05 635.95 49996.10 27.71 2015-01-20 04:45:32.000 020 33424.02 635.93 49996.10 27.71 2015-01-20 04:45:33.000 020 33424.04 635.95 49996.10 27.71 2015-01-20 04:45:34.000 020 33424.04 635.96 49996.10 27.71 2015-01-20 04:45:35.000 020 33424.12 635.93 49996.10 27.71 2015-01-20 04:45:36.000 020 33424.06 635.93 49996.10 27.71 2015-01-20 04:45:37.000 020 33424.10 635.97 49996.10 27.71 2015-01-20 04:45:38.000 020 33424.04 635.95 49996.10 27.71 2015-01-20 04:45:39.000 020 33424.07 635.94 49996.10 27.71 2015-01-20 04:45:40.000 020 33424.03 635.94 49996.10 27.71 2015-01-20 04:45:41.000 020 33424.08 635.93 49996.10 27.71 2015-01-20 04:45:42.000 020 33424.04 635.91 49996.10 27.71 2015-01-20 04:45:43.000 020 33424.06 635.92 49996.10 27.71 2015-01-20 04:45:43.000 020 33424.07 635.92 49996.10 27.71 2015-01-20 04:45:45.000 020 33424.07 635.94 49996.10 27.71 2015-01-20 04:45:46.000 020 33424.10 635.96 49996.10 27.71 2015-01-20 04:45:47.000 020 33424.05 635.93 49996.10 27.71 2015-01-20 04:45:48.000 020 33424.11 635.93 49996.10 27.71 2015-01-20 04:45:49.000 020 33423.97 635.92 49996.10 27.71 2015-01-20 04:45:50.000 020 33423.98 635.89 49996.10 27.71 2015-01-20 04:45:51.000 020 33424.13 635.94 49996.10 27.71 2015-01-20 04:45:52.000 020 33424.06 635.96 49996.10 27.71 2015-01-20 04:45:53.000 020 33423.97 635.89 49996.10 27.71 2015-01-20 04:45:54.000 020 33423.95 635.94 49996.10 27.71 2015-01-20 04:45:55.000 020 33424.11 635.93 49996.10 27.71 2015-01-20 04:45:56.000 020 33424.06 635.96 49996.10 27.71 2015-01-20 04:45:57.000 020 33424.07 635.94 49996.10 27.71 2015-01-20 04:45:58.000 020 33424.01 635.92 49996.10 27.71 2015-01-20 04:45:59.000 020 33424.07 635.91 49996.10 27.71 2015-01-20 04:46:00.000 020 33424.04 635.88 49996.10 27.71 2015-01-20 04:46:01.000 020 33424.12 635.92 49996.10 27.71 2015-01-20 04:46:02.000 020 33424.08 635.92 49996.10 27.71 2015-01-20 04:46:03.000 020 33424.11 635.91 49996.10 27.71 2015-01-20 04:46:04.000 020 33424.15 635.86 49996.10 27.71 2015-01-20 04:46:05.000 020 33424.04 635.91 49996.10 27.71 2015-01-20 04:46:06.000 020 33424.19 635.87 49996.10 27.71 2015-01-20 04:46:07.000 020 33424.10 635.87 49996.10 27.71 2015-01-20 04:46:08.000 020 33424.14 635.83 49996.10 27.71 2015-01-20 04:46:09.000 020 33424.25 635.85 49996.10 27.71 2015-01-20 04:46:10.000 020 33424.19 635.86 49996.10 27.71 2015-01-20 04:46:11.000 020 33424.31 635.88 49996.10 27.71 2015-01-20 04:46:12.000 020 33424.19 635.91 49996.10 27.71 2015-01-20 04:46:13.000 020 33424.25 635.88 49996.10 27.71 2015-01-20 04:46:14.000 020 33424.16 635.83 49996.10 27.71 2015-01-20 04:46:15.000 020 33424.14 635.84 49996.10 27.71 2015-01-20 04:46:16.000 020 33424.21 635.85 49996.10 27.71 2015-01-20 04:46:17.000 020 33424.18 635.84 49996.10 27.71 2015-01-20 04:46:18.000 020 33424.18 635.86 49996.10 27.71 2015-01-20 04:46:19.000 020 33424.17 635.85 49996.10 27.71 2015-01-20 04:46:20.000 020 33424.14 635.87 49996.10 27.71 2015-01-20 04:46:21.000 020 33424.24 635.84 49996.10 27.71 2015-01-20 04:46:22.000 020 33424.23 635.83 49996.10 27.71 2015-01-20 04:46:23.000 020 33424.22 635.81 49996.10 27.71 2015-01-20 04:46:24.000 020 33424.29 635.85 49996.10 27.71 2015-01-20 04:46:24.000 020 33424.27 635.81 49996.10 27.71 2015-01-20 04:46:26.000 020 33424.24 635.82 49996.10 27.71 2015-01-20 04:46:27.000 020 33424.23 635.84 49996.10 27.71 2015-01-20 04:46:28.000 020 33424.27 635.82 49996.10 27.71 2015-01-20 04:46:29.000 020 33424.32 635.78 49996.10 27.71 2015-01-20 04:46:30.000 020 33424.28 635.83 49996.10 27.71 2015-01-20 04:46:31.000 020 33424.36 635.79 49996.10 27.71 2015-01-20 04:46:32.000 020 33424.31 635.80 49996.10 27.71 2015-01-20 04:46:33.000 020 33424.22 635.79 49996.10 27.71 2015-01-20 04:46:34.000 020 33424.36 635.76 49996.10 27.71 2015-01-20 04:46:35.000 020 33424.19 635.77 49996.10 27.71 2015-01-20 04:46:36.000 020 33424.35 635.76 49996.10 27.71 2015-01-20 04:46:37.000 020 33424.29 635.78 49996.10 27.71 2015-01-20 04:46:37.000 020 33424.35 635.80 49996.10 27.71 2015-01-20 04:46:39.000 020 33424.31 635.72 49996.10 27.71 2015-01-20 04:46:40.000 020 33424.26 635.78 49996.10 27.71 2015-01-20 04:46:41.000 020 33424.25 635.75 49996.10 27.71 2015-01-20 04:46:42.000 020 33424.42 635.77 49996.10 27.71 2015-01-20 04:46:43.000 020 33424.39 635.76 49996.10 27.71 2015-01-20 04:46:44.000 020 33424.34 635.71 49996.10 27.71 2015-01-20 04:46:45.000 020 33424.32 635.70 49996.10 27.71 2015-01-20 04:46:46.000 020 33424.36 635.72 49996.10 27.71 2015-01-20 04:46:47.000 020 33424.36 635.73 49996.10 27.71 2015-01-20 04:46:48.000 020 33424.36 635.66 49996.10 27.71 2015-01-20 04:46:49.000 020 33424.36 635.69 49996.10 27.71 2015-01-20 04:46:50.000 020 33424.38 635.66 49996.10 27.71 2015-01-20 04:46:51.000 020 33424.45 635.69 49996.10 27.71 2015-01-20 04:46:52.000 020 33424.41 635.70 49996.10 27.71 2015-01-20 04:46:53.000 020 33424.31 635.71 49996.10 27.71 2015-01-20 04:46:54.000 020 33424.46 635.69 49996.10 27.71 2015-01-20 04:46:55.000 020 33424.40 635.72 49996.10 27.71 2015-01-20 04:46:56.000 020 33424.36 635.70 49996.10 27.71 2015-01-20 04:46:57.000 020 33424.49 635.69 49996.10 27.71 2015-01-20 04:46:58.000 020 33424.48 635.73 49996.10 27.71 2015-01-20 04:46:59.000 020 33424.39 635.68 49996.10 27.71 2015-01-20 04:47:00.000 020 33424.47 635.71 49996.10 27.71 2015-01-20 04:47:01.000 020 33424.49 635.71 49996.10 27.71 2015-01-20 04:47:02.000 020 33424.46 635.70 49996.10 27.71 2015-01-20 04:47:03.000 020 33424.52 635.71 49996.10 27.71 2015-01-20 04:47:04.000 020 33424.46 635.68 49996.10 27.71 2015-01-20 04:47:05.000 020 33424.50 635.72 49996.10 27.71 2015-01-20 04:47:06.000 020 33424.47 635.69 49996.10 27.71 2015-01-20 04:47:07.000 020 33424.47 635.71 49996.10 27.71 2015-01-20 04:47:08.000 020 33424.41 635.71 49996.10 27.71 2015-01-20 04:47:09.000 020 33424.50 635.67 49996.10 27.71 2015-01-20 04:47:10.000 020 33424.58 635.71 49996.10 27.71 2015-01-20 04:47:11.000 020 33424.56 635.70 49996.10 27.71 2015-01-20 04:47:12.000 020 33424.55 635.72 49996.10 27.71 2015-01-20 04:47:13.000 020 33424.53 635.68 49996.10 27.71 2015-01-20 04:47:14.000 020 33424.46 635.68 49996.10 27.71 2015-01-20 04:47:15.000 020 33424.46 635.71 49996.10 27.71 2015-01-20 04:47:16.000 020 33424.56 635.72 49996.10 27.71 2015-01-20 04:47:17.000 020 33424.48 635.72 49996.10 27.71 2015-01-20 04:47:18.000 020 33424.55 635.72 49996.10 27.71 2015-01-20 04:47:18.000 020 33424.38 635.71 49996.10 27.71 2015-01-20 04:47:20.000 020 33424.50 635.70 49996.10 27.71 2015-01-20 04:47:21.000 020 33424.46 635.76 49996.10 27.71 2015-01-20 04:47:22.000 020 33424.43 635.72 49996.10 27.71 2015-01-20 04:47:23.000 020 33424.46 635.74 49996.10 27.71 2015-01-20 04:47:24.000 020 33424.47 635.74 49996.10 27.71 2015-01-20 04:47:25.000 020 33424.54 635.76 49996.10 27.71 2015-01-20 04:47:26.000 020 33424.41 635.77 49996.10 27.71 2015-01-20 04:47:27.000 020 33424.44 635.76 49996.10 27.71 2015-01-20 04:47:28.000 020 33424.50 635.79 49996.10 27.71 2015-01-20 04:47:29.000 020 33424.46 635.79 49996.10 27.71 2015-01-20 04:47:30.000 020 33424.53 635.81 49996.10 27.71 2015-01-20 04:47:31.000 020 33424.38 635.85 49996.10 27.71 2015-01-20 04:47:31.000 020 33424.46 635.82 49996.10 27.71 2015-01-20 04:47:33.000 020 33424.43 635.83 49996.10 27.71 2015-01-20 04:47:34.000 020 33424.43 635.77 49996.10 27.71 2015-01-20 04:47:35.000 020 33424.35 635.81 49996.10 27.71 2015-01-20 04:47:36.000 020 33424.38 635.78 49996.10 27.71 2015-01-20 04:47:37.000 020 33424.29 635.79 49996.10 27.71 2015-01-20 04:47:38.000 020 33424.37 635.77 49996.10 27.71 2015-01-20 04:47:39.000 020 33424.37 635.77 49996.10 27.71 2015-01-20 04:47:40.000 020 33424.44 635.78 49996.10 27.71 2015-01-20 04:47:41.000 020 33424.47 635.83 49996.10 27.71 2015-01-20 04:47:42.000 020 33424.46 635.80 49996.10 27.71 2015-01-20 04:47:43.000 020 33424.51 635.81 49996.10 27.71 2015-01-20 04:47:44.000 020 33424.40 635.82 49996.10 27.71 2015-01-20 04:47:45.000 020 33424.39 635.76 49996.10 27.71 2015-01-20 04:47:46.000 020 33424.43 635.80 49996.10 27.71 2015-01-20 04:47:47.000 020 33424.48 635.77 49996.10 27.71 2015-01-20 04:47:48.000 020 33424.38 635.83 49996.10 27.71 2015-01-20 04:47:49.000 020 33424.51 635.83 49996.10 27.71 2015-01-20 04:47:50.000 020 33424.44 635.81 49996.10 27.71 2015-01-20 04:47:51.000 020 33424.40 635.80 49996.10 27.71 2015-01-20 04:47:52.000 020 33424.47 635.80 49996.10 27.71 2015-01-20 04:47:53.000 020 33424.35 635.81 49996.10 27.71 2015-01-20 04:47:54.000 020 33424.51 635.86 49996.10 27.71 2015-01-20 04:47:55.000 020 33424.31 635.85 49996.10 27.71 2015-01-20 04:47:56.000 020 33424.29 635.83 49996.10 27.71 2015-01-20 04:47:57.000 020 33424.41 635.84 49996.10 27.71 2015-01-20 04:47:58.000 020 33424.38 635.87 49996.10 27.71 2015-01-20 04:47:59.000 020 33424.24 635.81 49996.10 27.71 2015-01-20 04:48:00.000 020 33424.44 635.85 49996.10 27.71 2015-01-20 04:48:01.000 020 33424.34 635.84 49996.10 27.71 2015-01-20 04:48:02.000 020 33424.29 635.84 49996.10 27.71 2015-01-20 04:48:03.000 020 33424.32 635.88 49996.10 27.71 2015-01-20 04:48:04.000 020 33424.27 635.82 49996.10 27.71 2015-01-20 04:48:05.000 020 33424.42 635.82 49996.10 27.71 2015-01-20 04:48:06.000 020 33424.42 635.80 49996.10 27.71 2015-01-20 04:48:07.000 020 33424.33 635.83 49996.10 27.71 2015-01-20 04:48:08.000 020 33424.29 635.81 49996.10 27.71 2015-01-20 04:48:09.000 020 33424.36 635.79 49996.10 27.71 2015-01-20 04:48:10.000 020 33424.33 635.78 49996.10 27.71 2015-01-20 04:48:11.000 020 33424.34 635.78 49996.10 27.71 2015-01-20 04:48:12.000 020 33424.44 635.77 49996.10 27.71 2015-01-20 04:48:12.000 020 33424.35 635.79 49996.10 27.71 2015-01-20 04:48:14.000 020 33424.38 635.77 49996.10 27.71 2015-01-20 04:48:15.000 020 33424.35 635.77 49996.10 27.71 2015-01-20 04:48:16.000 020 33424.39 635.74 49996.10 27.71 2015-01-20 04:48:17.000 020 33424.37 635.75 49996.10 27.71 2015-01-20 04:48:18.000 020 33424.40 635.72 49996.10 27.71 2015-01-20 04:48:19.000 020 33424.45 635.73 49996.10 27.71 2015-01-20 04:48:20.000 020 33424.40 635.72 49996.10 27.71 2015-01-20 04:48:21.000 020 33424.39 635.70 49996.10 27.71 2015-01-20 04:48:22.000 020 33424.46 635.73 49996.10 27.71 2015-01-20 04:48:23.000 020 33424.34 635.74 49996.10 27.71 2015-01-20 04:48:24.000 020 33424.47 635.69 49996.10 27.71 2015-01-20 04:48:25.000 020 33424.37 635.72 49996.10 27.71 2015-01-20 04:48:25.000 020 33424.43 635.71 49996.10 27.71 2015-01-20 04:48:27.000 020 33424.41 635.71 49996.10 27.71 2015-01-20 04:48:28.000 020 33424.44 635.67 49996.10 27.71 2015-01-20 04:48:29.000 020 33424.41 635.70 49996.10 27.71 2015-01-20 04:48:30.000 020 33424.50 635.68 49996.10 27.71 2015-01-20 04:48:31.000 020 33424.57 635.73 49996.10 27.71 2015-01-20 04:48:32.000 020 33424.44 635.72 49996.10 27.71 2015-01-20 04:48:33.000 020 33424.51 635.70 49996.10 27.71 2015-01-20 04:48:34.000 020 33424.46 635.71 49996.10 27.71 2015-01-20 04:48:35.000 020 33424.40 635.73 49996.10 27.71 2015-01-20 04:48:36.000 020 33424.42 635.74 49996.10 27.71 2015-01-20 04:48:37.000 020 33424.48 635.72 49996.10 27.71 2015-01-20 04:48:38.000 020 33424.50 635.68 49996.10 27.71 2015-01-20 04:48:39.000 020 33424.54 635.70 49996.10 27.71 2015-01-20 04:48:40.000 020 33424.46 635.71 49996.10 27.71 2015-01-20 04:48:41.000 020 33424.53 635.71 49996.10 27.71 2015-01-20 04:48:42.000 020 33424.55 635.66 49996.10 27.71 2015-01-20 04:48:43.000 020 33424.50 635.72 49996.10 27.71 2015-01-20 04:48:44.000 020 33424.57 635.73 49996.10 27.71 2015-01-20 04:48:45.000 020 33424.62 635.68 49996.10 27.71 2015-01-20 04:48:46.000 020 33424.53 635.73 49996.10 27.71 2015-01-20 04:48:47.000 020 33424.48 635.70 49996.10 27.71 2015-01-20 04:48:48.000 020 33424.57 635.64 49996.10 27.71 2015-01-20 04:48:49.000 020 33424.66 635.67 49996.10 27.71 2015-01-20 04:48:50.000 020 33424.56 635.70 49996.10 27.71 2015-01-20 04:48:51.000 020 33424.56 635.64 49996.10 27.71 2015-01-20 04:48:52.000 020 33424.63 635.66 49996.10 27.71 2015-01-20 04:48:53.000 020 33424.54 635.66 49996.10 27.71 2015-01-20 04:48:54.000 020 33424.66 635.65 49996.10 27.71 2015-01-20 04:48:55.000 020 33424.65 635.65 49996.10 27.71 2015-01-20 04:48:56.000 020 33424.51 635.62 49996.10 27.71 2015-01-20 04:48:57.000 020 33424.56 635.65 49996.10 27.71 2015-01-20 04:48:58.000 020 33424.59 635.62 49996.10 27.71 2015-01-20 04:48:59.000 020 33424.59 635.61 49996.10 27.71 2015-01-20 04:49:00.000 020 33424.56 635.64 49996.10 27.71 2015-01-20 04:49:01.000 020 33424.57 635.64 49996.10 27.71 2015-01-20 04:49:02.000 020 33424.57 635.64 49996.10 27.71 2015-01-20 04:49:03.000 020 33424.47 635.67 49996.10 27.71 2015-01-20 04:49:04.000 020 33424.55 635.64 49996.10 27.71 2015-01-20 04:49:05.000 020 33424.67 635.66 49996.10 27.71 2015-01-20 04:49:06.000 020 33424.55 635.66 49996.10 27.71 2015-01-20 04:49:06.000 020 33424.57 635.68 49996.10 27.71 2015-01-20 04:49:08.000 020 33424.54 635.66 49996.10 27.71 2015-01-20 04:49:09.000 020 33424.56 635.65 49996.10 27.71 2015-01-20 04:49:10.000 020 33424.58 635.69 49996.10 27.71 2015-01-20 04:49:11.000 020 33424.65 635.70 49996.10 27.71 2015-01-20 04:49:12.000 020 33424.62 635.67 49996.10 27.71 2015-01-20 04:49:13.000 020 33424.61 635.69 49996.10 27.71 2015-01-20 04:49:14.000 020 33424.51 635.63 49996.10 27.71 2015-01-20 04:49:15.000 020 33424.61 635.67 49996.10 27.71 2015-01-20 04:49:16.000 020 33424.53 635.65 49996.10 27.71 2015-01-20 04:49:17.000 020 33424.45 635.68 49996.10 27.71 2015-01-20 04:49:18.000 020 33424.56 635.66 49996.10 27.71 2015-01-20 04:49:19.000 020 33424.51 635.71 49996.10 27.71 2015-01-20 04:49:19.000 020 33424.56 635.70 49996.10 27.71 2015-01-20 04:49:21.000 020 33424.52 635.68 49996.10 27.71 2015-01-20 04:49:22.000 020 33424.54 635.65 49996.10 27.71 2015-01-20 04:49:23.000 020 33424.53 635.65 49996.10 27.71 2015-01-20 04:49:24.000 020 33424.54 635.67 49996.10 27.71 2015-01-20 04:49:25.000 020 33424.56 635.63 49996.10 27.71 2015-01-20 04:49:26.000 020 33424.47 635.63 49996.10 27.71 2015-01-20 04:49:27.000 020 33424.50 635.65 49996.10 27.71 2015-01-20 04:49:28.000 020 33424.56 635.63 49996.10 27.71 2015-01-20 04:49:29.000 020 33424.53 635.63 49996.10 27.71 2015-01-20 04:49:30.000 020 33424.57 635.68 49996.10 27.71 2015-01-20 04:49:31.000 020 33424.60 635.64 49996.10 27.71 2015-01-20 04:49:32.000 020 33424.52 635.65 49996.10 27.71 2015-01-20 04:49:33.000 020 33424.51 635.67 49996.10 27.71 2015-01-20 04:49:34.000 020 33424.54 635.65 49996.10 27.71 2015-01-20 04:49:35.000 020 33424.51 635.65 49996.10 27.71 2015-01-20 04:49:36.000 020 33424.56 635.65 49996.10 27.71 2015-01-20 04:49:37.000 020 33424.46 635.63 49996.10 27.71 2015-01-20 04:49:38.000 020 33424.58 635.65 49996.10 27.71 2015-01-20 04:49:39.000 020 33424.56 635.71 49996.10 27.71 2015-01-20 04:49:40.000 020 33424.58 635.68 49996.10 27.71 2015-01-20 04:49:41.000 020 33424.53 635.69 49996.10 27.71 2015-01-20 04:49:42.000 020 33424.64 635.68 49996.10 27.71 2015-01-20 04:49:43.000 020 33424.49 635.68 49996.10 27.71 2015-01-20 04:49:44.000 020 33424.51 635.67 49996.10 27.71 2015-01-20 04:49:45.000 020 33424.54 635.67 49996.10 27.71 2015-01-20 04:49:46.000 020 33424.55 635.64 49996.10 27.71 2015-01-20 04:49:47.000 020 33424.47 635.65 49996.10 27.71 2015-01-20 04:49:48.000 020 33424.69 635.65 49996.10 27.71 2015-01-20 04:49:49.000 020 33424.51 635.68 49996.10 27.71 2015-01-20 04:49:50.000 020 33424.57 635.64 49996.10 27.71 2015-01-20 04:49:51.000 020 33424.54 635.64 49996.10 27.71 2015-01-20 04:49:52.000 020 33424.60 635.65 49996.10 27.71 2015-01-20 04:49:53.000 020 33424.60 635.59 49996.10 27.71 2015-01-20 04:49:54.000 020 33424.65 635.65 49996.10 27.71 2015-01-20 04:49:55.000 020 33424.66 635.65 49996.10 27.71 2015-01-20 04:49:56.000 020 33424.50 635.67 49996.10 27.71 2015-01-20 04:49:57.000 020 33424.57 635.62 49996.10 27.71 2015-01-20 04:49:58.000 020 33424.46 635.60 49996.10 27.71 2015-01-20 04:49:59.000 020 33424.59 635.62 49996.10 27.71 2015-01-20 04:50:00.000 020 33424.52 635.57 49996.10 27.71 2015-01-20 04:50:00.000 020 33424.53 635.65 49996.10 27.71 2015-01-20 04:50:02.000 020 33424.56 635.61 49996.10 27.71 2015-01-20 04:50:03.000 020 33424.54 635.60 49996.10 27.71 2015-01-20 04:50:04.000 020 33424.66 635.62 49996.10 27.71 2015-01-20 04:50:05.000 020 33424.63 635.66 49996.10 27.71 2015-01-20 04:50:06.000 020 33424.66 635.61 49996.10 27.71 2015-01-20 04:50:07.000 020 33424.64 635.65 49996.10 27.71 2015-01-20 04:50:08.000 020 33424.58 635.64 49996.10 27.71 2015-01-20 04:50:09.000 020 33424.56 635.62 49996.10 27.71 2015-01-20 04:50:10.000 020 33424.57 635.65 49996.10 27.71 2015-01-20 04:50:11.000 020 33424.56 635.67 49996.10 27.71 2015-01-20 04:50:12.000 020 33424.65 635.66 49996.10 27.71 2015-01-20 04:50:13.000 020 33424.66 635.64 49996.10 27.71 2015-01-20 04:50:13.000 020 33424.50 635.61 49996.10 27.70 2015-01-20 04:50:15.000 020 33424.60 635.62 49996.10 27.70 2015-01-20 04:50:16.000 020 33424.63 635.65 49996.10 27.71 2015-01-20 04:50:17.000 020 33424.64 635.64 49996.10 27.71 2015-01-20 04:50:18.000 020 33424.71 635.68 49996.10 27.71 2015-01-20 04:50:19.000 020 33424.38 635.63 49996.10 27.71 2015-01-20 04:50:20.000 020 33424.54 635.63 49996.10 27.71 2015-01-20 04:50:21.000 020 33424.56 635.66 49996.10 27.71 2015-01-20 04:50:22.000 020 33424.53 635.63 49996.10 27.70 2015-01-20 04:50:23.000 020 33424.61 635.66 49996.10 27.70 2015-01-20 04:50:24.000 020 33424.58 635.69 49996.10 27.70 2015-01-20 04:50:25.000 020 33424.52 635.67 49996.10 27.70 2015-01-20 04:50:26.000 020 33424.64 635.67 49996.10 27.70 2015-01-20 04:50:27.000 020 33424.56 635.67 49996.10 27.70 2015-01-20 04:50:28.000 020 33424.52 635.67 49996.10 27.70 2015-01-20 04:50:29.000 020 33424.50 635.65 49996.10 27.70 2015-01-20 04:50:30.000 020 33424.60 635.60 49996.10 27.70 2015-01-20 04:50:31.000 020 33424.39 635.61 49996.10 27.70 2015-01-20 04:50:32.000 020 33424.63 635.63 49996.10 27.70 2015-01-20 04:50:33.000 020 33424.53 635.65 49996.10 27.71 2015-01-20 04:50:34.000 020 33424.51 635.62 49996.10 27.70 2015-01-20 04:50:35.000 020 33424.49 635.65 49996.10 27.70 2015-01-20 04:50:36.000 020 33424.44 635.66 49996.10 27.71 2015-01-20 04:50:37.000 020 33424.48 635.59 49996.10 27.70 2015-01-20 04:50:38.000 020 33424.54 635.59 49996.10 27.70 2015-01-20 04:50:39.000 020 33424.51 635.58 49996.10 27.70 2015-01-20 04:50:40.000 020 33424.54 635.57 49996.10 27.70 2015-01-20 04:50:41.000 020 33424.56 635.56 49996.10 27.70 2015-01-20 04:50:42.000 020 33424.57 635.60 49996.10 27.70 2015-01-20 04:50:43.000 020 33424.53 635.61 49996.10 27.70 2015-01-20 04:50:44.000 020 33424.51 635.60 49996.10 27.70 2015-01-20 04:50:45.000 020 33424.56 635.55 49996.10 27.70 2015-01-20 04:50:46.000 020 33424.65 635.58 49996.10 27.70 2015-01-20 04:50:47.000 020 33424.57 635.56 49996.10 27.70 2015-01-20 04:50:48.000 020 33424.49 635.53 49996.10 27.70 2015-01-20 04:50:49.000 020 33424.50 635.57 49996.10 27.70 2015-01-20 04:50:50.000 020 33424.61 635.51 49996.10 27.70 2015-01-20 04:50:51.000 020 33424.57 635.51 49996.10 27.70 2015-01-20 04:50:52.000 020 33424.56 635.50 49996.10 27.70 2015-01-20 04:50:53.000 020 33424.60 635.54 49996.10 27.70 2015-01-20 04:50:54.000 020 33424.57 635.56 49996.10 27.70 2015-01-20 04:50:54.000 020 33424.51 635.51 49996.10 27.70 2015-01-20 04:50:56.000 020 33424.68 635.52 49996.10 27.70 2015-01-20 04:50:57.000 020 33424.53 635.52 49996.10 27.70 2015-01-20 04:50:58.000 020 33424.55 635.53 49996.10 27.70 2015-01-20 04:50:59.000 020 33424.71 635.53 49996.10 27.70 2015-01-20 04:51:00.000 020 33424.66 635.50 49996.10 27.70 2015-01-20 04:51:01.000 020 33424.58 635.50 49996.10 27.71 2015-01-20 04:51:02.000 020 33424.62 635.45 49996.10 27.71 2015-01-20 04:51:03.000 020 33424.56 635.45 49996.10 27.71 2015-01-20 04:51:04.000 020 33424.68 635.48 49996.10 27.71 2015-01-20 04:51:05.000 020 33424.69 635.47 49996.10 27.71 2015-01-20 04:51:06.000 020 33424.64 635.50 49996.10 27.71 2015-01-20 04:51:07.000 020 33424.69 635.46 49996.10 27.70 2015-01-20 04:51:07.000 020 33424.64 635.51 49996.10 27.71 2015-01-20 04:51:09.000 020 33424.62 635.47 49996.10 27.70 2015-01-20 04:51:10.000 020 33424.65 635.47 49996.10 27.71 2015-01-20 04:51:11.000 020 33424.71 635.45 49996.10 27.70 2015-01-20 04:51:12.000 020 33424.76 635.46 49996.10 27.70 2015-01-20 04:51:13.000 020 33424.67 635.48 49996.10 27.70 2015-01-20 04:51:14.000 020 33424.80 635.45 49996.10 27.70 2015-01-20 04:51:15.000 020 33424.70 635.43 49996.10 27.70 2015-01-20 04:51:16.000 020 33424.74 635.42 49996.10 27.70 2015-01-20 04:51:17.000 020 33424.88 635.44 49996.10 27.70 2015-01-20 04:51:18.000 020 33424.81 635.42 49996.10 27.70 2015-01-20 04:51:19.000 020 33424.79 635.43 49996.10 27.70 2015-01-20 04:51:20.000 020 33424.87 635.44 49996.10 27.70 2015-01-20 04:51:21.000 020 33424.76 635.44 49996.10 27.70 2015-01-20 04:51:22.000 020 33424.79 635.37 49996.10 27.70 2015-01-20 04:51:23.000 020 33424.78 635.40 49996.10 27.70 2015-01-20 04:51:24.000 020 33424.85 635.40 49996.10 27.71 2015-01-20 04:51:25.000 020 33424.81 635.36 49996.10 27.71 2015-01-20 04:51:26.000 020 33424.92 635.43 49996.10 27.70 2015-01-20 04:51:27.000 020 33424.79 635.42 49996.10 27.70 2015-01-20 04:51:28.000 020 33424.78 635.42 49996.10 27.70 2015-01-20 04:51:29.000 020 33424.85 635.43 49996.10 27.71 2015-01-20 04:51:30.000 020 33424.82 635.42 49996.10 27.70 2015-01-20 04:51:31.000 020 33424.87 635.40 49996.10 27.70 2015-01-20 04:51:32.000 020 33424.99 635.41 49996.10 27.70 2015-01-20 04:51:33.000 020 33424.85 635.40 49996.10 27.71 2015-01-20 04:51:34.000 020 33424.84 635.41 49996.10 27.70 2015-01-20 04:51:35.000 020 33424.88 635.38 49996.10 27.70 2015-01-20 04:51:36.000 020 33424.78 635.42 49996.10 27.70 2015-01-20 04:51:37.000 020 33424.82 635.41 49996.10 27.70 2015-01-20 04:51:38.000 020 33424.89 635.45 49996.10 27.70 2015-01-20 04:51:39.000 020 33424.82 635.41 49996.10 27.71 2015-01-20 04:51:40.000 020 33424.86 635.43 49996.10 27.71 2015-01-20 04:51:41.000 020 33424.79 635.45 49996.10 27.71 2015-01-20 04:51:42.000 020 33424.88 635.43 49996.10 27.71 2015-01-20 04:51:43.000 020 33424.81 635.47 49996.10 27.70 2015-01-20 04:51:44.000 020 33424.85 635.44 49996.10 27.70 2015-01-20 04:51:45.000 020 33424.84 635.44 49996.10 27.71 2015-01-20 04:51:46.000 020 33424.83 635.45 49996.10 27.71 2015-01-20 04:51:47.000 020 33424.81 635.45 49996.10 27.70 2015-01-20 04:51:48.000 020 33424.74 635.44 49996.10 27.70 2015-01-20 04:51:48.000 020 33424.90 635.46 49996.10 27.70 2015-01-20 04:51:50.000 020 33424.86 635.42 49996.10 27.70 2015-01-20 04:51:51.000 020 33424.73 635.45 49996.10 27.70 2015-01-20 04:51:52.000 020 33424.88 635.43 49996.10 27.70 2015-01-20 04:51:53.000 020 33424.87 635.40 49996.10 27.70 2015-01-20 04:51:54.000 020 33424.92 635.41 49996.10 27.70 2015-01-20 04:51:55.000 020 33424.84 635.41 49996.10 27.70 2015-01-20 04:51:56.000 020 33424.87 635.40 49996.10 27.70 2015-01-20 04:51:57.000 020 33424.84 635.39 49996.10 27.70 2015-01-20 04:51:58.000 020 33424.94 635.39 49996.10 27.70 2015-01-20 04:51:59.000 020 33424.90 635.41 49996.10 27.70 2015-01-20 04:52:00.000 020 33424.83 635.38 49996.10 27.70 2015-01-20 04:52:01.000 020 33424.90 635.37 49996.10 27.70 2015-01-20 04:52:01.000 020 33424.94 635.39 49996.10 27.70 2015-01-20 04:52:03.000 020 33424.94 635.38 49996.10 27.70 2015-01-20 04:52:04.000 020 33424.97 635.37 49996.10 27.70 2015-01-20 04:52:05.000 020 33424.94 635.35 49996.10 27.70 2015-01-20 04:52:06.000 020 33424.82 635.37 49996.10 27.70 2015-01-20 04:52:07.000 020 33424.90 635.31 49996.10 27.70 2015-01-20 04:52:08.000 020 33424.87 635.41 49996.10 27.70 2015-01-20 04:52:09.000 020 33424.90 635.39 49996.10 27.70 2015-01-20 04:52:10.000 020 33424.93 635.41 49996.10 27.70 2015-01-20 04:52:11.000 020 33424.88 635.40 49996.10 27.70 2015-01-20 04:52:12.000 020 33424.91 635.37 49996.10 27.70 2015-01-20 04:52:13.000 020 33424.85 635.37 49996.10 27.70 2015-01-20 04:52:14.000 020 33424.93 635.39 49996.10 27.70 2015-01-20 04:52:15.000 020 33424.85 635.36 49996.10 27.70 2015-01-20 04:52:16.000 020 33424.93 635.43 49996.10 27.70 2015-01-20 04:52:17.000 020 33424.96 635.35 49996.10 27.70 2015-01-20 04:52:18.000 020 33424.97 635.38 49996.10 27.70 2015-01-20 04:52:19.000 020 33424.91 635.38 49996.10 27.70 2015-01-20 04:52:20.000 020 33424.99 635.37 49996.10 27.70 2015-01-20 04:52:21.000 020 33424.97 635.37 49996.10 27.70 2015-01-20 04:52:22.000 020 33425.00 635.38 49996.10 27.70 2015-01-20 04:52:23.000 020 33424.97 635.35 49996.10 27.70 2015-01-20 04:52:24.000 020 33425.00 635.36 49996.10 27.70 2015-01-20 04:52:25.000 020 33424.92 635.37 49996.10 27.70 2015-01-20 04:52:26.000 020 33424.99 635.39 49996.10 27.70 2015-01-20 04:52:27.000 020 33425.01 635.35 49996.10 27.70 2015-01-20 04:52:28.000 020 33425.01 635.37 49996.10 27.70 2015-01-20 04:52:29.000 020 33425.00 635.37 49996.10 27.70 2015-01-20 04:52:30.000 020 33425.01 635.33 49996.10 27.70 2015-01-20 04:52:31.000 020 33424.99 635.35 49996.10 27.70 2015-01-20 04:52:32.000 020 33424.99 635.36 49996.10 27.70 2015-01-20 04:52:33.000 020 33424.97 635.33 49996.10 27.70 2015-01-20 04:52:34.000 020 33425.00 635.41 49996.10 27.70 2015-01-20 04:52:35.000 020 33424.99 635.40 49996.10 27.70 2015-01-20 04:52:36.000 020 33425.00 635.35 49996.10 27.70 2015-01-20 04:52:37.000 020 33425.04 635.36 49996.10 27.70 2015-01-20 04:52:38.000 020 33425.01 635.37 49996.10 27.70 2015-01-20 04:52:39.000 020 33425.01 635.33 49996.10 27.70 2015-01-20 04:52:40.000 020 33424.98 635.40 49996.10 27.70 2015-01-20 04:52:41.000 020 33424.96 635.38 49996.10 27.70 2015-01-20 04:52:42.000 020 33424.98 635.42 49996.10 27.70 2015-01-20 04:52:42.000 020 33424.96 635.37 49996.10 27.70 2015-01-20 04:52:44.000 020 33425.01 635.42 49996.10 27.70 2015-01-20 04:52:45.000 020 33424.97 635.43 49996.10 27.70 2015-01-20 04:52:46.000 020 33424.94 635.40 49996.10 27.70 2015-01-20 04:52:47.000 020 33425.06 635.40 49996.10 27.70 2015-01-20 04:52:48.000 020 33425.03 635.39 49996.10 27.70 2015-01-20 04:52:49.000 020 33424.95 635.38 49996.10 27.70 2015-01-20 04:52:50.000 020 33425.05 635.42 49996.10 27.70 2015-01-20 04:52:51.000 020 33424.96 635.41 49996.10 27.70 2015-01-20 04:52:52.000 020 33424.99 635.39 49996.10 27.70 2015-01-20 04:52:53.000 020 33425.06 635.41 49996.10 27.70 2015-01-20 04:52:54.000 020 33424.96 635.40 49996.10 27.70 2015-01-20 04:52:55.000 020 33425.02 635.36 49996.10 27.70 2015-01-20 04:52:55.000 020 33424.99 635.35 49996.10 27.70 2015-01-20 04:52:57.000 020 33425.03 635.38 49996.10 27.70 2015-01-20 04:52:58.000 020 33424.94 635.39 49996.10 27.70 2015-01-20 04:52:59.000 020 33424.98 635.38 49996.10 27.70 2015-01-20 04:53:00.000 020 33425.00 635.37 49996.10 27.70 2015-01-20 04:53:01.000 020 33424.97 635.32 49996.10 27.70 2015-01-20 04:53:02.000 020 33424.97 635.38 49996.10 27.70 2015-01-20 04:53:03.000 020 33424.94 635.40 49996.10 27.70 2015-01-20 04:53:04.000 020 33424.98 635.37 49996.10 27.70 2015-01-20 04:53:05.000 020 33424.98 635.37 49996.10 27.70 2015-01-20 04:53:06.000 020 33424.96 635.40 49996.10 27.70 2015-01-20 04:53:07.000 020 33424.95 635.43 49996.10 27.70 2015-01-20 04:53:08.000 020 33424.94 635.40 49996.10 27.70 2015-01-20 04:53:09.000 020 33424.96 635.37 49996.10 27.70 2015-01-20 04:53:10.000 020 33424.96 635.35 49996.10 27.70 2015-01-20 04:53:11.000 020 33424.97 635.37 49996.10 27.70 2015-01-20 04:53:12.000 020 33424.87 635.37 49996.10 27.70 2015-01-20 04:53:13.000 020 33425.01 635.39 49996.10 27.70 2015-01-20 04:53:14.000 020 33424.96 635.39 49996.10 27.70 2015-01-20 04:53:15.000 020 33424.97 635.39 49996.10 27.70 2015-01-20 04:53:16.000 020 33424.93 635.40 49996.10 27.70 2015-01-20 04:53:17.000 020 33424.85 635.37 49996.10 27.70 2015-01-20 04:53:18.000 020 33424.94 635.40 49996.10 27.70 2015-01-20 04:53:19.000 020 33425.02 635.40 49996.10 27.70 2015-01-20 04:53:20.000 020 33424.96 635.38 49996.10 27.70 2015-01-20 04:53:21.000 020 33424.96 635.38 49996.10 27.70 2015-01-20 04:53:22.000 020 33424.87 635.40 49996.10 27.70 2015-01-20 04:53:23.000 020 33424.97 635.41 49996.10 27.70 2015-01-20 04:53:24.000 020 33424.92 635.39 49996.10 27.70 2015-01-20 04:53:25.000 020 33424.91 635.38 49996.10 27.70 2015-01-20 04:53:26.000 020 33425.03 635.40 49996.10 27.70 2015-01-20 04:53:27.000 020 33424.96 635.39 49996.10 27.70 2015-01-20 04:53:28.000 020 33424.97 635.35 49996.10 27.70 2015-01-20 04:53:29.000 020 33424.96 635.39 49996.10 27.70 2015-01-20 04:53:30.000 020 33424.97 635.35 49996.10 27.70 2015-01-20 04:53:31.000 020 33424.94 635.38 49996.10 27.70 2015-01-20 04:53:32.000 020 33424.93 635.35 49996.10 27.70 2015-01-20 04:53:33.000 020 33424.87 635.31 49996.10 27.70 2015-01-20 04:53:34.000 020 33424.96 635.38 49996.10 27.70 2015-01-20 04:53:35.000 020 33424.93 635.34 49996.10 27.70 2015-01-20 04:53:36.000 020 33424.93 635.37 49996.10 27.70 2015-01-20 04:53:36.000 020 33424.89 635.35 49996.10 27.70 2015-01-20 04:53:38.000 020 33425.00 635.40 49996.10 27.70 2015-01-20 04:53:39.000 020 33424.92 635.37 49996.10 27.70 2015-01-20 04:53:40.000 020 33424.94 635.40 49996.10 27.71 2015-01-20 04:53:41.000 020 33424.88 635.37 49996.10 27.71 2015-01-20 04:53:42.000 020 33424.95 635.38 49996.10 27.71 2015-01-20 04:53:43.000 020 33424.88 635.44 49996.10 27.70 2015-01-20 04:53:44.000 020 33424.88 635.40 49996.10 27.70 2015-01-20 04:53:45.000 020 33424.87 635.41 49996.10 27.70 2015-01-20 04:53:46.000 020 33424.93 635.41 49996.10 27.70 2015-01-20 04:53:47.000 020 33424.89 635.41 49996.10 27.71 2015-01-20 04:53:48.000 020 33424.87 635.38 49996.10 27.70 2015-01-20 04:53:49.000 020 33424.84 635.36 49996.10 27.71 2015-01-20 04:53:49.000 020 33424.93 635.38 49996.10 27.71 2015-01-20 04:53:51.000 020 33424.88 635.34 49996.10 27.71 2015-01-20 04:53:52.000 020 33424.96 635.40 49996.10 27.70 2015-01-20 04:53:53.000 020 33424.88 635.37 49996.10 27.70 2015-01-20 04:53:54.000 020 33424.99 635.35 49996.10 27.71 2015-01-20 04:53:55.000 020 33424.81 635.38 49996.10 27.70 2015-01-20 04:53:56.000 020 33424.90 635.34 49996.10 27.71 2015-01-20 04:53:57.000 020 33424.87 635.35 49996.10 27.70 2015-01-20 04:53:58.000 020 33424.85 635.36 49996.10 27.70 2015-01-20 04:53:59.000 020 33424.92 635.34 49996.10 27.70 2015-01-20 04:54:00.000 020 33424.87 635.37 49996.10 27.71 2015-01-20 04:54:01.000 020 33424.87 635.35 49996.10 27.71 2015-01-20 04:54:02.000 020 33424.80 635.35 49996.10 27.70 2015-01-20 04:54:03.000 020 33424.78 635.37 49996.10 27.70 2015-01-20 04:54:04.000 020 33424.85 635.40 49996.10 27.70 2015-01-20 04:54:05.000 020 33424.78 635.37 49996.10 27.70 2015-01-20 04:54:06.000 020 33424.76 635.40 49996.10 27.71 2015-01-20 04:54:07.000 020 33424.87 635.37 49996.10 27.71 2015-01-20 04:54:08.000 020 33424.79 635.38 49996.10 27.71 2015-01-20 04:54:09.000 020 33424.87 635.37 49996.10 27.71 2015-01-20 04:54:10.000 020 33424.81 635.39 49996.10 27.71 2015-01-20 04:54:11.000 020 33424.79 635.38 49996.10 27.71 2015-01-20 04:54:12.000 020 33424.78 635.44 49996.10 27.71 2015-01-20 04:54:13.000 020 33424.92 635.42 49996.10 27.71 2015-01-20 04:54:14.000 020 33424.69 635.41 49996.10 27.71 2015-01-20 04:54:15.000 020 33424.76 635.41 49996.10 27.71 2015-01-20 04:54:16.000 020 33424.76 635.39 49996.10 27.71 2015-01-20 04:54:17.000 020 33424.85 635.39 49996.10 27.71 2015-01-20 04:54:18.000 020 33424.79 635.35 49996.10 27.71 2015-01-20 04:54:19.000 020 33424.80 635.38 49996.10 27.71 2015-01-20 04:54:20.000 020 33424.78 635.39 49996.10 27.71 2015-01-20 04:54:21.000 020 33424.76 635.35 49996.10 27.71 2015-01-20 04:54:22.000 020 33424.78 635.40 49996.10 27.71 2015-01-20 04:54:23.000 020 33424.80 635.33 49996.10 27.70 2015-01-20 04:54:24.000 020 33424.81 635.32 49996.10 27.71 2015-01-20 04:54:25.000 020 33424.83 635.31 49996.10 27.70 2015-01-20 04:54:26.000 020 33424.90 635.37 49996.10 27.71 2015-01-20 04:54:27.000 020 33424.82 635.32 49996.10 27.71 2015-01-20 04:54:28.000 020 33424.76 635.27 49996.10 27.70 2015-01-20 04:54:29.000 020 33424.80 635.33 49996.10 27.70 2015-01-20 04:54:30.000 020 33424.81 635.33 49996.10 27.70 2015-01-20 04:54:30.000 020 33424.81 635.37 49996.10 27.70 2015-01-20 04:54:32.000 020 33424.77 635.32 49996.10 27.70 2015-01-20 04:54:33.000 020 33424.77 635.33 49996.10 27.70 2015-01-20 04:54:34.000 020 33424.78 635.31 49996.10 27.70 2015-01-20 04:54:35.000 020 33424.86 635.33 49996.10 27.70 2015-01-20 04:54:36.000 020 33424.84 635.33 49996.10 27.70 2015-01-20 04:54:37.000 020 33424.80 635.34 49996.10 27.70 2015-01-20 04:54:38.000 020 33424.89 635.37 49996.10 27.70 2015-01-20 04:54:39.000 020 33424.76 635.34 49996.10 27.70 2015-01-20 04:54:40.000 020 33424.79 635.35 49996.10 27.70 2015-01-20 04:54:41.000 020 33424.77 635.33 49996.10 27.70 2015-01-20 04:54:42.000 020 33424.85 635.32 49996.10 27.70 2015-01-20 04:54:43.000 020 33424.82 635.34 49996.10 27.70 2015-01-20 04:54:43.000 020 33424.77 635.33 49996.10 27.70 2015-01-20 04:54:45.000 020 33424.79 635.34 49996.10 27.70 2015-01-20 04:54:46.000 020 33424.84 635.35 49996.10 27.70 2015-01-20 04:54:47.000 020 33424.84 635.30 49996.10 27.70 2015-01-20 04:54:48.000 020 33424.85 635.34 49996.10 27.70 2015-01-20 04:54:49.000 020 33424.82 635.35 49996.10 27.70 2015-01-20 04:54:50.000 020 33424.79 635.28 49996.10 27.70 2015-01-20 04:54:51.000 020 33424.84 635.30 49996.10 27.70 2015-01-20 04:54:52.000 020 33424.83 635.32 49996.10 27.70 2015-01-20 04:54:53.000 020 33424.91 635.33 49996.10 27.70 2015-01-20 04:54:54.000 020 33424.85 635.28 49996.10 27.70 2015-01-20 04:54:55.000 020 33424.86 635.33 49996.10 27.70 2015-01-20 04:54:56.000 020 33424.84 635.28 49996.10 27.70 2015-01-20 04:54:57.000 020 33424.82 635.33 49996.10 27.70 2015-01-20 04:54:58.000 020 33424.82 635.32 49996.10 27.70 2015-01-20 04:54:59.000 020 33424.81 635.30 49996.10 27.70 2015-01-20 04:55:00.000 020 33424.76 635.35 49996.10 27.70 2015-01-20 04:55:01.000 020 33424.76 635.28 49996.10 27.70 2015-01-20 04:55:02.000 020 33424.82 635.32 49996.10 27.70 2015-01-20 04:55:03.000 020 33424.79 635.31 49996.10 27.70 2015-01-20 04:55:04.000 020 33424.74 635.29 49996.10 27.70 2015-01-20 04:55:05.000 020 33424.75 635.30 49996.10 27.70 2015-01-20 04:55:06.000 020 33424.75 635.29 49996.10 27.70 2015-01-20 04:55:07.000 020 33424.79 635.30 49996.10 27.70 2015-01-20 04:55:08.000 020 33424.83 635.29 49996.10 27.70 2015-01-20 04:55:09.000 020 33424.77 635.30 49996.10 27.70 2015-01-20 04:55:10.000 020 33424.82 635.32 49996.10 27.70 2015-01-20 04:55:11.000 020 33424.71 635.32 49996.10 27.70 2015-01-20 04:55:12.000 020 33424.72 635.31 49996.10 27.70 2015-01-20 04:55:13.000 020 33424.76 635.29 49996.10 27.70 2015-01-20 04:55:14.000 020 33424.68 635.31 49996.10 27.70 2015-01-20 04:55:15.000 020 33424.64 635.32 49996.10 27.70 2015-01-20 04:55:16.000 020 33424.75 635.31 49996.10 27.70 2015-01-20 04:55:17.000 020 33424.68 635.34 49996.10 27.70 2015-01-20 04:55:18.000 020 33424.65 635.30 49996.10 27.70 2015-01-20 04:55:19.000 020 33424.66 635.29 49996.10 27.70 2015-01-20 04:55:20.000 020 33424.82 635.27 49996.10 27.70 2015-01-20 04:55:21.000 020 33424.73 635.28 49996.10 27.70 2015-01-20 04:55:22.000 020 33424.79 635.33 49996.10 27.70 2015-01-20 04:55:23.000 020 33424.72 635.28 49996.10 27.70 2015-01-20 04:55:24.000 020 33424.72 635.26 49996.10 27.70 2015-01-20 04:55:24.000 020 33424.72 635.26 49996.10 27.70 2015-01-20 04:55:26.000 020 33424.72 635.32 49996.10 27.70 2015-01-20 04:55:27.000 020 33424.74 635.31 49996.10 27.70 2015-01-20 04:55:28.000 020 33424.75 635.25 49996.10 27.70 2015-01-20 04:55:29.000 020 33424.76 635.24 49996.10 27.70 2015-01-20 04:55:30.000 020 33424.72 635.21 49996.10 27.70 2015-01-20 04:55:31.000 020 33424.72 635.26 49996.10 27.70 2015-01-20 04:55:32.000 020 33424.78 635.22 49996.10 27.70 2015-01-20 04:55:33.000 020 33424.69 635.26 49996.10 27.70 2015-01-20 04:55:34.000 020 33424.78 635.23 49996.10 27.70 2015-01-20 04:55:35.000 020 33424.81 635.30 49996.10 27.70 2015-01-20 04:55:36.000 020 33424.81 635.23 49996.10 27.70 2015-01-20 04:55:37.000 020 33424.72 635.27 49996.10 27.70 2015-01-20 04:55:37.000 020 33424.77 635.27 49996.10 27.70 2015-01-20 04:55:39.000 020 33424.73 635.25 49996.10 27.70 2015-01-20 04:55:40.000 020 33424.87 635.24 49996.10 27.70 2015-01-20 04:55:41.000 020 33424.76 635.24 49996.10 27.70 2015-01-20 04:55:42.000 020 33424.68 635.23 49996.10 27.70 2015-01-20 04:55:43.000 020 33424.75 635.26 49996.10 27.70 2015-01-20 04:55:44.000 020 33424.66 635.26 49996.10 27.70 2015-01-20 04:55:45.000 020 33424.75 635.30 49996.10 27.70 2015-01-20 04:55:46.000 020 33424.73 635.23 49996.10 27.70 2015-01-20 04:55:47.000 020 33424.72 635.25 49996.10 27.70 2015-01-20 04:55:48.000 020 33424.77 635.25 49996.10 27.70 2015-01-20 04:55:49.000 020 33424.74 635.23 49996.10 27.70 2015-01-20 04:55:50.000 020 33424.75 635.23 49996.10 27.70 2015-01-20 04:55:51.000 020 33424.69 635.19 49996.10 27.70 2015-01-20 04:55:52.000 020 33424.76 635.22 49996.10 27.70 2015-01-20 04:55:53.000 020 33424.81 635.21 49996.10 27.70 2015-01-20 04:55:54.000 020 33424.71 635.23 49996.10 27.70 2015-01-20 04:55:55.000 020 33424.76 635.25 49996.10 27.70 2015-01-20 04:55:56.000 020 33424.81 635.23 49996.10 27.70 2015-01-20 04:55:57.000 020 33424.76 635.24 49996.10 27.70 2015-01-20 04:55:58.000 020 33424.79 635.26 49996.10 27.70 2015-01-20 04:55:59.000 020 33424.74 635.28 49996.10 27.70 2015-01-20 04:56:00.000 020 33424.78 635.31 49996.10 27.70 2015-01-20 04:56:01.000 020 33424.78 635.24 49996.10 27.70 2015-01-20 04:56:02.000 020 33424.87 635.25 49996.10 27.70 2015-01-20 04:56:03.000 020 33424.76 635.24 49996.10 27.70 2015-01-20 04:56:04.000 020 33424.79 635.23 49996.10 27.70 2015-01-20 04:56:05.000 020 33424.76 635.25 49996.10 27.70 2015-01-20 04:56:06.000 020 33424.75 635.26 49996.10 27.70 2015-01-20 04:56:07.000 020 33424.81 635.22 49996.10 27.70 2015-01-20 04:56:08.000 020 33424.82 635.24 49996.10 27.70 2015-01-20 04:56:09.000 020 33424.77 635.23 49996.10 27.70 2015-01-20 04:56:10.000 020 33424.75 635.22 49996.10 27.70 2015-01-20 04:56:11.000 020 33424.75 635.22 49996.10 27.70 2015-01-20 04:56:12.000 020 33424.75 635.25 49996.10 27.70 2015-01-20 04:56:13.000 020 33424.71 635.22 49996.10 27.70 2015-01-20 04:56:14.000 020 33424.82 635.25 49996.10 27.70 2015-01-20 04:56:15.000 020 33424.84 635.24 49996.10 27.70 2015-01-20 04:56:16.000 020 33424.74 635.26 49996.10 27.70 2015-01-20 04:56:17.000 020 33424.69 635.23 49996.10 27.70 2015-01-20 04:56:18.000 020 33424.76 635.24 49996.10 27.70 2015-01-20 04:56:18.000 020 33424.72 635.33 49996.10 27.70 2015-01-20 04:56:20.000 020 33424.69 635.26 49996.10 27.70 2015-01-20 04:56:21.000 020 33424.55 635.26 49996.10 27.70 2015-01-20 04:56:22.000 020 33424.63 635.26 49996.10 27.70 2015-01-20 04:56:23.000 020 33424.68 635.30 49996.10 27.70 2015-01-20 04:56:24.000 020 33424.68 635.27 49996.10 27.70 2015-01-20 04:56:25.000 020 33424.66 635.25 49996.10 27.70 2015-01-20 04:56:26.000 020 33424.71 635.28 49996.10 27.70 2015-01-20 04:56:27.000 020 33424.61 635.28 49996.10 27.70 2015-01-20 04:56:28.000 020 33424.69 635.28 49996.10 27.70 2015-01-20 04:56:29.000 020 33424.66 635.21 49996.10 27.70 2015-01-20 04:56:30.000 020 33424.74 635.24 49996.10 27.70 2015-01-20 04:56:31.000 020 33424.64 635.24 49996.10 27.70 2015-01-20 04:56:31.000 020 33424.67 635.24 49996.10 27.70 2015-01-20 04:56:33.000 020 33424.69 635.23 49996.10 27.70 2015-01-20 04:56:34.000 020 33424.67 635.25 49996.10 27.70 2015-01-20 04:56:35.000 020 33424.71 635.20 49996.10 27.70 2015-01-20 04:56:36.000 020 33424.68 635.25 49996.10 27.70 2015-01-20 04:56:37.000 020 33424.76 635.23 49996.10 27.70 2015-01-20 04:56:38.000 020 33424.67 635.20 49996.10 27.70 2015-01-20 04:56:39.000 020 33424.68 635.21 49996.10 27.70 2015-01-20 04:56:40.000 020 33424.69 635.20 49996.10 27.70 2015-01-20 04:56:41.000 020 33424.70 635.23 49996.10 27.70 2015-01-20 04:56:42.000 020 33424.74 635.20 49996.10 27.70 2015-01-20 04:56:43.000 020 33424.64 635.23 49996.10 27.70 2015-01-20 04:56:44.000 020 33424.68 635.22 49996.10 27.70 2015-01-20 04:56:45.000 020 33424.74 635.22 49996.10 27.70 2015-01-20 04:56:46.000 020 33424.72 635.22 49996.10 27.70 2015-01-20 04:56:47.000 020 33424.65 635.24 49996.10 27.70 2015-01-20 04:56:48.000 020 33424.67 635.25 49996.10 27.70 2015-01-20 04:56:49.000 020 33424.74 635.23 49996.10 27.70 2015-01-20 04:56:50.000 020 33424.61 635.19 49996.10 27.70 2015-01-20 04:56:51.000 020 33424.76 635.20 49996.10 27.70 2015-01-20 04:56:52.000 020 33424.75 635.23 49996.10 27.70 2015-01-20 04:56:53.000 020 33424.72 635.19 49996.10 27.70 2015-01-20 04:56:54.000 020 33424.76 635.24 49996.10 27.70 2015-01-20 04:56:55.000 020 33424.86 635.24 49996.10 27.70 2015-01-20 04:56:56.000 020 33424.62 635.23 49996.10 27.70 2015-01-20 04:56:57.000 020 33424.74 635.20 49996.10 27.70 2015-01-20 04:56:58.000 020 33424.71 635.23 49996.10 27.70 2015-01-20 04:56:59.000 020 33424.73 635.22 49996.10 27.70 2015-01-20 04:57:00.000 020 33424.83 635.25 49996.10 27.70 2015-01-20 04:57:01.000 020 33424.75 635.23 49996.10 27.70 2015-01-20 04:57:02.000 020 33424.68 635.22 49996.10 27.70 2015-01-20 04:57:03.000 020 33424.72 635.24 49996.10 27.70 2015-01-20 04:57:04.000 020 33424.72 635.21 49996.10 27.70 2015-01-20 04:57:05.000 020 33424.77 635.23 49996.10 27.70 2015-01-20 04:57:06.000 020 33424.83 635.20 49996.10 27.70 2015-01-20 04:57:07.000 020 33424.66 635.21 49996.10 27.70 2015-01-20 04:57:08.000 020 33424.74 635.21 49996.10 27.70 2015-01-20 04:57:09.000 020 33424.72 635.21 49996.10 27.70 2015-01-20 04:57:10.000 020 33424.78 635.20 49996.10 27.70 2015-01-20 04:57:11.000 020 33424.81 635.20 49996.10 27.70 2015-01-20 04:57:12.000 020 33424.66 635.17 49996.10 27.70 2015-01-20 04:57:12.000 020 33424.73 635.17 49996.10 27.70 2015-01-20 04:57:14.000 020 33424.65 635.21 49996.10 27.70 2015-01-20 04:57:15.000 020 33424.66 635.20 49996.10 27.70 2015-01-20 04:57:16.000 020 33424.69 635.23 49996.10 27.70 2015-01-20 04:57:17.000 020 33424.75 635.24 49996.10 27.70 2015-01-20 04:57:18.000 020 33424.72 635.22 49996.10 27.70 2015-01-20 04:57:19.000 020 33424.59 635.23 49996.10 27.70 2015-01-20 04:57:20.000 020 33424.78 635.21 49996.10 27.70 2015-01-20 04:57:21.000 020 33424.66 635.24 49996.10 27.70 2015-01-20 04:57:22.000 020 33424.70 635.23 49996.10 27.70 2015-01-20 04:57:23.000 020 33424.65 635.22 49996.10 27.70 2015-01-20 04:57:24.000 020 33424.76 635.19 49996.10 27.70 2015-01-20 04:57:25.000 020 33424.76 635.24 49996.10 27.70 2015-01-20 04:57:25.000 020 33424.81 635.22 49996.10 27.70 2015-01-20 04:57:27.000 020 33424.68 635.21 49996.10 27.70 2015-01-20 04:57:28.000 020 33424.81 635.22 49996.10 27.70 2015-01-20 04:57:29.000 020 33424.81 635.18 49996.10 27.70 2015-01-20 04:57:30.000 020 33424.85 635.16 49996.10 27.70 2015-01-20 04:57:31.000 020 33424.74 635.19 49996.10 27.70 2015-01-20 04:57:32.000 020 33424.71 635.21 49996.10 27.70 2015-01-20 04:57:33.000 020 33424.65 635.19 49996.10 27.70 2015-01-20 04:57:34.000 020 33424.79 635.18 49996.10 27.70 2015-01-20 04:57:35.000 020 33424.69 635.18 49996.10 27.70 2015-01-20 04:57:36.000 020 33424.76 635.18 49996.10 27.70 2015-01-20 04:57:37.000 020 33424.84 635.17 49996.10 27.70 2015-01-20 04:57:38.000 020 33424.68 635.17 49996.10 27.70 2015-01-20 04:57:39.000 020 33424.74 635.17 49996.10 27.70 2015-01-20 04:57:40.000 020 33424.64 635.17 49996.10 27.70 2015-01-20 04:57:41.000 020 33424.68 635.18 49996.10 27.70 2015-01-20 04:57:42.000 020 33424.62 635.14 49996.10 27.70 2015-01-20 04:57:43.000 020 33424.75 635.16 49996.10 27.70 2015-01-20 04:57:44.000 020 33424.72 635.14 49996.10 27.70 2015-01-20 04:57:45.000 020 33424.75 635.18 49996.10 27.70 2015-01-20 04:57:46.000 020 33424.76 635.18 49996.10 27.70 2015-01-20 04:57:47.000 020 33424.67 635.18 49996.10 27.70 2015-01-20 04:57:48.000 020 33424.77 635.18 49996.10 27.70 2015-01-20 04:57:49.000 020 33424.70 635.14 49996.10 27.70 2015-01-20 04:57:50.000 020 33424.72 635.16 49996.10 27.70 2015-01-20 04:57:51.000 020 33424.83 635.14 49996.10 27.70 2015-01-20 04:57:52.000 020 33424.79 635.19 49996.10 27.70 2015-01-20 04:57:53.000 020 33424.71 635.15 49996.10 27.70 2015-01-20 04:57:54.000 020 33424.71 635.17 49996.10 27.70 2015-01-20 04:57:55.000 020 33424.69 635.14 49996.10 27.70 2015-01-20 04:57:56.000 020 33424.69 635.20 49996.10 27.70 2015-01-20 04:57:57.000 020 33424.79 635.14 49996.10 27.70 2015-01-20 04:57:58.000 020 33424.75 635.14 49996.10 27.70 2015-01-20 04:57:59.000 020 33424.72 635.16 49996.10 27.70 2015-01-20 04:58:00.000 020 33424.68 635.17 49996.10 27.70 2015-01-20 04:58:01.000 020 33424.81 635.15 49996.10 27.70 2015-01-20 04:58:02.000 020 33424.67 635.12 49996.10 27.70 2015-01-20 04:58:03.000 020 33424.69 635.14 49996.10 27.70 2015-01-20 04:58:04.000 020 33424.76 635.16 49996.10 27.70 2015-01-20 04:58:05.000 020 33424.72 635.17 49996.10 27.70 2015-01-20 04:58:06.000 020 33424.80 635.14 49996.10 27.70 2015-01-20 04:58:06.000 020 33424.80 635.15 49996.10 27.70 2015-01-20 04:58:08.000 020 33424.76 635.13 49996.10 27.70 2015-01-20 04:58:09.000 020 33424.71 635.14 49996.10 27.70 2015-01-20 04:58:10.000 020 33424.74 635.13 49996.10 27.70 2015-01-20 04:58:11.000 020 33424.80 635.12 49996.10 27.70 2015-01-20 04:58:12.000 020 33424.76 635.09 49996.10 27.70 2015-01-20 04:58:13.000 020 33424.83 635.12 49996.10 27.70 2015-01-20 04:58:14.000 020 33424.76 635.12 49996.10 27.70 2015-01-20 04:58:15.000 020 33424.79 635.08 49996.10 27.70 2015-01-20 04:58:16.000 020 33424.72 635.12 49996.10 27.70 2015-01-20 04:58:17.000 020 33424.79 635.10 49996.10 27.70 2015-01-20 04:58:18.000 020 33424.81 635.09 49996.10 27.70 2015-01-20 04:58:19.000 020 33424.78 635.10 49996.10 27.70 2015-01-20 04:58:19.000 020 33424.93 635.12 49996.10 27.70 2015-01-20 04:58:21.000 020 33424.79 635.08 49996.10 27.70 2015-01-20 04:58:22.000 020 33424.78 635.09 49996.10 27.70 2015-01-20 04:58:23.000 020 33424.69 635.08 49996.10 27.70 2015-01-20 04:58:24.000 020 33424.75 635.08 49996.10 27.70 2015-01-20 04:58:25.000 020 33424.85 635.12 49996.10 27.70 2015-01-20 04:58:26.000 020 33424.75 635.10 49996.10 27.70 2015-01-20 04:58:27.000 020 33424.78 635.08 49996.10 27.70 2015-01-20 04:58:28.000 020 33424.86 635.12 49996.10 27.70 2015-01-20 04:58:29.000 020 33424.77 635.10 49996.10 27.70 2015-01-20 04:58:30.000 020 33424.72 635.10 49996.10 27.70 2015-01-20 04:58:31.000 020 33424.85 635.12 49996.10 27.70 2015-01-20 04:58:32.000 020 33424.83 635.09 49996.10 27.70 2015-01-20 04:58:33.000 020 33424.82 635.07 49996.10 27.70 2015-01-20 04:58:34.000 020 33424.84 635.04 49996.10 27.70 2015-01-20 04:58:35.000 020 33424.85 635.07 49996.10 27.70 2015-01-20 04:58:36.000 020 33424.76 635.08 49996.10 27.70 2015-01-20 04:58:37.000 020 33424.81 635.08 49996.10 27.70 2015-01-20 04:58:38.000 020 33424.84 635.08 49996.10 27.70 2015-01-20 04:58:39.000 020 33424.76 635.08 49996.10 27.70 2015-01-20 04:58:40.000 020 33424.85 635.11 49996.10 27.70 2015-01-20 04:58:41.000 020 33424.82 635.08 49996.10 27.70 2015-01-20 04:58:42.000 020 33424.69 635.10 49996.10 27.70 2015-01-20 04:58:43.000 020 33424.90 635.12 49996.10 27.70 2015-01-20 04:58:44.000 020 33424.90 635.05 49996.10 27.70 2015-01-20 04:58:45.000 020 33424.72 635.08 49996.10 27.70 2015-01-20 04:58:46.000 020 33424.77 635.03 49996.10 27.70 2015-01-20 04:58:47.000 020 33424.82 635.07 49996.10 27.70 2015-01-20 04:58:48.000 020 33424.87 635.07 49996.10 27.70 2015-01-20 04:58:49.000 020 33424.81 635.06 49996.10 27.70 2015-01-20 04:58:50.000 020 33424.92 635.06 49996.10 27.70 2015-01-20 04:58:51.000 020 33424.90 635.03 49996.10 27.70 2015-01-20 04:58:52.000 020 33424.88 635.10 49996.10 27.70 2015-01-20 04:58:53.000 020 33424.86 635.06 49996.10 27.70 2015-01-20 04:58:54.000 020 33424.84 635.01 49996.10 27.70 2015-01-20 04:58:55.000 020 33424.81 635.03 49996.10 27.70 2015-01-20 04:58:56.000 020 33424.84 635.01 49996.10 27.70 2015-01-20 04:58:57.000 020 33424.81 634.98 49996.10 27.70 2015-01-20 04:58:58.000 020 33424.84 635.00 49996.10 27.70 2015-01-20 04:58:59.000 020 33424.85 635.04 49996.10 27.70 2015-01-20 04:59:00.000 020 33424.87 635.03 49996.10 27.70 2015-01-20 04:59:00.000 020 33424.95 635.04 49996.10 27.70 2015-01-20 04:59:02.000 020 33424.98 634.98 49996.10 27.70 2015-01-20 04:59:03.000 020 33424.84 634.99 49996.10 27.70 2015-01-20 04:59:04.000 020 33424.84 635.00 49996.10 27.70 2015-01-20 04:59:05.000 020 33424.88 635.00 49996.10 27.70 2015-01-20 04:59:06.000 020 33424.91 635.00 49996.10 27.70 2015-01-20 04:59:07.000 020 33424.94 635.03 49996.10 27.70 2015-01-20 04:59:08.000 020 33424.92 635.02 49996.10 27.70 2015-01-20 04:59:09.000 020 33424.91 635.02 49996.10 27.70 2015-01-20 04:59:10.000 020 33424.99 635.06 49996.10 27.70 2015-01-20 04:59:11.000 020 33424.81 635.03 49996.10 27.70 2015-01-20 04:59:12.000 020 33424.86 635.01 49996.10 27.70 2015-01-20 04:59:13.000 020 33424.94 635.05 49996.10 27.70 2015-01-20 04:59:13.000 020 33424.99 635.00 49996.10 27.70 2015-01-20 04:59:15.000 020 33424.94 635.02 49996.10 27.70 2015-01-20 04:59:16.000 020 33424.90 635.07 49996.10 27.70 2015-01-20 04:59:17.000 020 33424.91 635.06 49996.10 27.70 2015-01-20 04:59:18.000 020 33424.89 635.02 49996.10 27.70 2015-01-20 04:59:19.000 020 33424.93 635.05 49996.10 27.70 2015-01-20 04:59:20.000 020 33424.88 635.06 49996.10 27.70 2015-01-20 04:59:21.000 020 33424.85 635.07 49996.10 27.70 2015-01-20 04:59:22.000 020 33424.87 635.00 49996.10 27.70 2015-01-20 04:59:23.000 020 33424.87 635.05 49996.10 27.70 2015-01-20 04:59:24.000 020 33424.87 635.03 49996.10 27.70 2015-01-20 04:59:25.000 020 33424.87 635.03 49996.10 27.70 2015-01-20 04:59:26.000 020 33424.95 635.03 49996.10 27.70 2015-01-20 04:59:27.000 020 33424.82 634.98 49996.10 27.70 2015-01-20 04:59:28.000 020 33424.87 635.02 49996.10 27.70 2015-01-20 04:59:29.000 020 33424.86 634.96 49996.10 27.70 2015-01-20 04:59:30.000 020 33424.90 635.00 49996.10 27.70 2015-01-20 04:59:31.000 020 33424.99 634.96 49996.10 27.70 2015-01-20 04:59:32.000 020 33424.93 634.98 49996.10 27.70 2015-01-20 04:59:33.000 020 33424.86 634.99 49996.10 27.70 2015-01-20 04:59:34.000 020 33424.94 634.97 49996.10 27.70 2015-01-20 04:59:35.000 020 33424.97 634.95 49996.10 27.70 2015-01-20 04:59:36.000 020 33424.94 634.98 49996.10 27.70 2015-01-20 04:59:37.000 020 33424.90 634.97 49996.10 27.70 2015-01-20 04:59:38.000 020 33425.09 634.96 49996.10 27.70 2015-01-20 04:59:39.000 020 33425.00 634.90 49996.10 27.70 2015-01-20 04:59:40.000 020 33425.00 634.92 49996.10 27.70 2015-01-20 04:59:41.000 020 33425.00 634.97 49996.10 27.70 2015-01-20 04:59:42.000 020 33424.88 634.95 49996.10 27.70 2015-01-20 04:59:43.000 020 33424.90 634.91 49996.10 27.70 2015-01-20 04:59:44.000 020 33424.82 634.95 49996.10 27.70 2015-01-20 04:59:45.000 020 33424.89 634.90 49996.10 27.70 2015-01-20 04:59:46.000 020 33424.84 634.94 49996.10 27.70 2015-01-20 04:59:47.000 020 33424.86 634.94 49996.10 27.70 2015-01-20 04:59:48.000 020 33424.91 634.92 49996.10 27.70 2015-01-20 04:59:49.000 020 33424.91 634.88 49996.10 27.70 2015-01-20 04:59:50.000 020 33424.94 634.95 49996.10 27.70 2015-01-20 04:59:51.000 020 33424.97 634.88 49996.10 27.70 2015-01-20 04:59:52.000 020 33424.97 634.93 49996.10 27.70 2015-01-20 04:59:53.000 020 33424.91 634.94 49996.10 27.70 2015-01-20 04:59:54.000 020 33424.91 634.89 49996.10 27.70 2015-01-20 04:59:54.000 020 33424.85 634.95 49996.10 27.70 2015-01-20 04:59:56.000 020 33424.83 634.89 49996.10 27.70 2015-01-20 04:59:57.000 020 33424.86 634.91 49996.10 27.70 2015-01-20 04:59:58.000 020 33424.92 634.90 49996.10 27.70 2015-01-20 04:59:59.000 020 33424.95 634.89 49996.10 27.70 2015-01-20 05:00:00.000 020 33424.96 634.86 49996.10 27.70 2015-01-20 05:00:01.000 020 33425.00 634.85 49996.10 27.70 2015-01-20 05:00:02.000 020 33424.93 634.86 49996.10 27.70 2015-01-20 05:00:03.000 020 33424.96 634.84 49996.10 27.70 2015-01-20 05:00:04.000 020 33425.00 634.76 49996.10 27.70 2015-01-20 05:00:05.000 020 33425.02 634.80 49996.10 27.70 2015-01-20 05:00:06.000 020 33425.04 634.83 49996.10 27.70 2015-01-20 05:00:07.000 020 33424.97 634.82 49996.10 27.70 2015-01-20 05:00:07.000 020 33425.10 634.80 49996.10 27.70 2015-01-20 05:00:09.000 020 33425.01 634.81 49996.10 27.70 2015-01-20 05:00:10.000 020 33425.09 634.78 49996.10 27.70 2015-01-20 05:00:11.000 020 33425.03 634.79 49996.10 27.70 2015-01-20 05:00:12.000 020 33425.06 634.80 49996.10 27.70 2015-01-20 05:00:13.000 020 33424.93 634.79 49996.10 27.70 2015-01-20 05:00:14.000 020 33425.05 634.80 49996.10 27.70 2015-01-20 05:00:15.000 020 33425.01 634.81 49996.10 27.70 2015-01-20 05:00:16.000 020 33425.09 634.83 49996.10 27.70 2015-01-20 05:00:17.000 020 33425.01 634.81 49996.10 27.70 2015-01-20 05:00:18.000 020 33425.04 634.80 49996.10 27.70 2015-01-20 05:00:19.000 020 33425.08 634.77 49996.10 27.70 2015-01-20 05:00:20.000 020 33425.10 634.86 49996.10 27.70 2015-01-20 05:00:21.000 020 33425.02 634.82 49996.10 27.70 2015-01-20 05:00:22.000 020 33425.05 634.79 49996.10 27.70 2015-01-20 05:00:23.000 020 33425.13 634.80 49996.10 27.70 2015-01-20 05:00:24.000 020 33425.13 634.87 49996.10 27.70 2015-01-20 05:00:25.000 020 33425.15 634.78 49996.10 27.70 2015-01-20 05:00:26.000 020 33425.07 634.83 49996.10 27.70 2015-01-20 05:00:27.000 020 33425.11 634.83 49996.10 27.70 2015-01-20 05:00:28.000 020 33425.04 634.82 49996.10 27.70 2015-01-20 05:00:29.000 020 33425.08 634.80 49996.10 27.70 2015-01-20 05:00:30.000 020 33424.97 634.80 49996.10 27.70 2015-01-20 05:00:31.000 020 33425.13 634.75 49996.10 27.70 2015-01-20 05:00:32.000 020 33425.12 634.75 49996.10 27.70 2015-01-20 05:00:33.000 020 33425.11 634.73 49996.10 27.70 2015-01-20 05:00:34.000 020 33425.10 634.73 49996.10 27.70 2015-01-20 05:00:35.000 020 33425.15 634.76 49996.10 27.70 2015-01-20 05:00:36.000 020 33425.10 634.77 49996.10 27.70 2015-01-20 05:00:37.000 020 33425.16 634.72 49996.10 27.70 2015-01-20 05:00:38.000 020 33425.15 634.75 49996.10 27.70 2015-01-20 05:00:39.000 020 33425.07 634.74 49996.10 27.70 2015-01-20 05:00:40.000 020 33425.18 634.75 49996.10 27.70 2015-01-20 05:00:41.000 020 33425.13 634.72 49996.10 27.70 2015-01-20 05:00:42.000 020 33425.16 634.74 49996.10 27.70 2015-01-20 05:00:43.000 020 33425.16 634.73 49996.10 27.70 2015-01-20 05:00:44.000 020 33425.14 634.71 49996.10 27.70 2015-01-20 05:00:45.000 020 33425.16 634.70 49996.10 27.70 2015-01-20 05:00:46.000 020 33425.15 634.71 49996.10 27.70 2015-01-20 05:00:47.000 020 33425.15 634.70 49996.10 27.70 2015-01-20 05:00:48.000 020 33425.14 634.68 49996.10 27.70 2015-01-20 05:00:48.000 020 33425.14 634.71 49996.10 27.70 2015-01-20 05:00:50.000 020 33425.22 634.71 49996.10 27.70 2015-01-20 05:00:51.000 020 33425.16 634.67 49996.10 27.70 2015-01-20 05:00:52.000 020 33425.19 634.70 49996.10 27.70 2015-01-20 05:00:53.000 020 33425.22 634.70 49996.10 27.70 2015-01-20 05:00:54.000 020 33425.25 634.75 49996.10 27.70 2015-01-20 05:00:55.000 020 33425.23 634.71 49996.10 27.70 2015-01-20 05:00:56.000 020 33425.10 634.68 49996.10 27.70 2015-01-20 05:00:57.000 020 33425.18 634.69 49996.10 27.70 2015-01-20 05:00:58.000 020 33425.28 634.68 49996.10 27.70 2015-01-20 05:00:59.000 020 33425.29 634.70 49996.10 27.70 2015-01-20 05:01:00.000 020 33425.33 634.73 49996.10 27.70 2015-01-20 05:01:01.000 020 33425.22 634.67 49996.10 27.70 2015-01-20 05:01:01.000 020 33425.32 634.67 49996.10 27.70 2015-01-20 05:01:03.000 020 33425.30 634.67 49996.10 27.70 2015-01-20 05:01:04.000 020 33425.25 634.70 49996.10 27.70 2015-01-20 05:01:05.000 020 33425.38 634.70 49996.10 27.70 2015-01-20 05:01:06.000 020 33425.29 634.63 49996.10 27.70 2015-01-20 05:01:07.000 020 33425.32 634.66 49996.10 27.70 2015-01-20 05:01:08.000 020 33425.26 634.70 49996.10 27.70 2015-01-20 05:01:09.000 020 33425.20 634.70 49996.10 27.70 2015-01-20 05:01:10.000 020 33425.40 634.67 49996.10 27.70 2015-01-20 05:01:11.000 020 33425.37 634.70 49996.10 27.70 2015-01-20 05:01:12.000 020 33425.46 634.69 49996.10 27.70 2015-01-20 05:01:13.000 020 33425.42 634.68 49996.10 27.70 2015-01-20 05:01:14.000 020 33425.29 634.66 49996.10 27.70 2015-01-20 05:01:15.000 020 33425.34 634.69 49996.10 27.70 2015-01-20 05:01:16.000 020 33425.38 634.69 49996.10 27.70 2015-01-20 05:01:17.000 020 33425.32 634.66 49996.10 27.70 2015-01-20 05:01:18.000 020 33425.32 634.68 49996.10 27.70 2015-01-20 05:01:19.000 020 33425.41 634.68 49996.10 27.70 2015-01-20 05:01:20.000 020 33425.37 634.71 49996.10 27.70 2015-01-20 05:01:21.000 020 33425.33 634.70 49996.10 27.70 2015-01-20 05:01:22.000 020 33425.30 634.67 49996.10 27.70 2015-01-20 05:01:23.000 020 33425.41 634.73 49996.10 27.70 2015-01-20 05:01:24.000 020 33425.49 634.69 49996.10 27.70 2015-01-20 05:01:25.000 020 33425.30 634.68 49996.10 27.70 2015-01-20 05:01:26.000 020 33425.34 634.65 49996.10 27.70 2015-01-20 05:01:27.000 020 33425.33 634.67 49996.10 27.70 2015-01-20 05:01:28.000 020 33425.37 634.66 49996.10 27.70 2015-01-20 05:01:29.000 020 33425.34 634.67 49996.10 27.70 2015-01-20 05:01:30.000 020 33425.41 634.63 49996.10 27.70 2015-01-20 05:01:31.000 020 33425.34 634.68 49996.10 27.70 2015-01-20 05:01:32.000 020 33425.41 634.68 49996.10 27.70 2015-01-20 05:01:33.000 020 33425.44 634.66 49996.10 27.70 2015-01-20 05:01:34.000 020 33425.43 634.64 49996.10 27.70 2015-01-20 05:01:35.000 020 33425.38 634.61 49996.10 27.70 2015-01-20 05:01:36.000 020 33425.41 634.64 49996.10 27.70 2015-01-20 05:01:37.000 020 33425.38 634.64 49996.10 27.70 2015-01-20 05:01:38.000 020 33425.39 634.60 49996.10 27.70 2015-01-20 05:01:39.000 020 33425.37 634.62 49996.10 27.70 2015-01-20 05:01:40.000 020 33425.37 634.61 49996.10 27.70 2015-01-20 05:01:41.000 020 33425.39 634.62 49996.10 27.70 2015-01-20 05:01:42.000 020 33425.35 634.60 49996.10 27.70 2015-01-20 05:01:42.000 020 33425.39 634.64 49996.10 27.70 2015-01-20 05:01:44.000 020 33425.36 634.61 49996.10 27.70 2015-01-20 05:01:45.000 020 33425.39 634.61 49996.10 27.70 2015-01-20 05:01:46.000 020 33425.37 634.63 49996.10 27.70 2015-01-20 05:01:47.000 020 33425.35 634.62 49996.10 27.70 2015-01-20 05:01:48.000 020 33425.34 634.62 49996.10 27.70 2015-01-20 05:01:49.000 020 33425.40 634.59 49996.10 27.70 2015-01-20 05:01:50.000 020 33425.46 634.65 49996.10 27.70 2015-01-20 05:01:51.000 020 33425.37 634.62 49996.10 27.70 2015-01-20 05:01:52.000 020 33425.49 634.59 49996.10 27.70 2015-01-20 05:01:53.000 020 33425.48 634.59 49996.10 27.70 2015-01-20 05:01:54.000 020 33425.44 634.61 49996.10 27.70 2015-01-20 05:01:55.000 020 33425.41 634.59 49996.10 27.70 2015-01-20 05:01:55.000 020 33425.41 634.59 49996.10 27.70 2015-01-20 05:01:57.000 020 33425.38 634.56 49996.10 27.70 2015-01-20 05:01:58.000 020 33425.43 634.64 49996.10 27.70 2015-01-20 05:01:59.000 020 33425.43 634.59 49996.10 27.70 2015-01-20 05:02:00.000 020 33425.46 634.59 49996.10 27.70 2015-01-20 05:02:01.000 020 33425.45 634.61 49996.10 27.70 2015-01-20 05:02:02.000 020 33425.58 634.57 49996.10 27.70 2015-01-20 05:02:03.000 020 33425.46 634.58 49996.10 27.70 2015-01-20 05:02:04.000 020 33425.46 634.61 49996.10 27.70 2015-01-20 05:02:05.000 020 33425.44 634.61 49996.10 27.70 2015-01-20 05:02:06.000 020 33425.37 634.54 49996.10 27.70 2015-01-20 05:02:07.000 020 33425.45 634.60 49996.10 27.70 2015-01-20 05:02:08.000 020 33425.41 634.60 49996.10 27.70 2015-01-20 05:02:09.000 020 33425.43 634.56 49996.10 27.70 2015-01-20 05:02:10.000 020 33425.46 634.54 49996.10 27.70 2015-01-20 05:02:11.000 020 33425.45 634.55 49996.10 27.70 2015-01-20 05:02:12.000 020 33425.46 634.60 49996.10 27.70 2015-01-20 05:02:13.000 020 33425.43 634.59 49996.10 27.70 2015-01-20 05:02:14.000 020 33425.50 634.59 49996.10 27.70 2015-01-20 05:02:15.000 020 33425.45 634.55 49996.10 27.70 2015-01-20 05:02:16.000 020 33425.43 634.61 49996.10 27.70 2015-01-20 05:02:17.000 020 33425.41 634.57 49996.10 27.70 2015-01-20 05:02:18.000 020 33425.47 634.57 49996.10 27.70 2015-01-20 05:02:19.000 020 33425.47 634.55 49996.10 27.70 2015-01-20 05:02:20.000 020 33425.45 634.57 49996.10 27.70 2015-01-20 05:02:21.000 020 33425.36 634.59 49996.10 27.70 2015-01-20 05:02:22.000 020 33425.41 634.59 49996.10 27.70 2015-01-20 05:02:23.000 020 33425.49 634.58 49996.10 27.70 2015-01-20 05:02:24.000 020 33425.38 634.54 49996.10 27.70 2015-01-20 05:02:25.000 020 33425.52 634.55 49996.10 27.70 2015-01-20 05:02:26.000 020 33425.39 634.57 49996.10 27.70 2015-01-20 05:02:27.000 020 33425.47 634.54 49996.10 27.70 2015-01-20 05:02:28.000 020 33425.43 634.53 49996.10 27.70 2015-01-20 05:02:29.000 020 33425.41 634.49 49996.10 27.70 2015-01-20 05:02:30.000 020 33425.50 634.54 49996.10 27.70 2015-01-20 05:02:31.000 020 33425.47 634.56 49996.10 27.70 2015-01-20 05:02:32.000 020 33425.38 634.55 49996.10 27.70 2015-01-20 05:02:33.000 020 33425.35 634.56 49996.10 27.70 2015-01-20 05:02:34.000 020 33425.49 634.52 49996.10 27.70 2015-01-20 05:02:35.000 020 33425.47 634.56 49996.10 27.70 2015-01-20 05:02:36.000 020 33425.46 634.61 49996.10 27.70 2015-01-20 05:02:36.000 020 33425.38 634.58 49996.10 27.70 2015-01-20 05:02:38.000 020 33425.43 634.57 49996.10 27.70 2015-01-20 05:02:39.000 020 33425.37 634.56 49996.10 27.70 2015-01-20 05:02:40.000 020 33425.40 634.58 49996.10 27.70 2015-01-20 05:02:41.000 020 33425.46 634.59 49996.10 27.70 2015-01-20 05:02:42.000 020 33425.43 634.56 49996.10 27.70 2015-01-20 05:02:43.000 020 33425.37 634.59 49996.10 27.70 2015-01-20 05:02:44.000 020 33425.38 634.58 49996.10 27.70 2015-01-20 05:02:45.000 020 33425.46 634.57 49996.10 27.70 2015-01-20 05:02:46.000 020 33425.46 634.59 49996.10 27.70 2015-01-20 05:02:47.000 020 33425.42 634.61 49996.10 27.70 2015-01-20 05:02:48.000 020 33425.39 634.56 49996.10 27.70 2015-01-20 05:02:49.000 020 33425.50 634.58 49996.10 27.70 2015-01-20 05:02:49.000 020 33425.49 634.57 49996.10 27.70 2015-01-20 05:02:51.000 020 33425.46 634.53 49996.10 27.70 2015-01-20 05:02:52.000 020 33425.42 634.60 49996.10 27.70 2015-01-20 05:02:53.000 020 33425.51 634.58 49996.10 27.70 2015-01-20 05:02:54.000 020 33425.46 634.61 49996.10 27.70 2015-01-20 05:02:55.000 020 33425.50 634.59 49996.10 27.70 2015-01-20 05:02:56.000 020 33425.43 634.59 49996.10 27.70 2015-01-20 05:02:57.000 020 33425.39 634.55 49996.10 27.70 2015-01-20 05:02:58.000 020 33425.47 634.58 49996.10 27.70 2015-01-20 05:02:59.000 020 33425.42 634.56 49996.10 27.70 2015-01-20 05:03:00.000 020 33425.44 634.59 49996.10 27.70 2015-01-20 05:03:01.000 020 33425.40 634.60 49996.10 27.70 2015-01-20 05:03:02.000 020 33425.42 634.65 49996.10 27.70 2015-01-20 05:03:03.000 020 33425.43 634.60 49996.10 27.70 2015-01-20 05:03:04.000 020 33425.53 634.61 49996.10 27.70 2015-01-20 05:03:05.000 020 33425.46 634.61 49996.10 27.70 2015-01-20 05:03:06.000 020 33425.43 634.59 49996.10 27.70 2015-01-20 05:03:07.000 020 33425.41 634.66 49996.10 27.70 2015-01-20 05:03:08.000 020 33425.40 634.59 49996.10 27.70 2015-01-20 05:03:09.000 020 33425.38 634.58 49996.10 27.70 2015-01-20 05:03:10.000 020 33425.38 634.61 49996.10 27.70 2015-01-20 05:03:11.000 020 33425.46 634.59 49996.10 27.70 2015-01-20 05:03:12.000 020 33425.38 634.61 49996.10 27.70 2015-01-20 05:03:13.000 020 33425.47 634.61 49996.10 27.70 2015-01-20 05:03:14.000 020 33425.40 634.62 49996.10 27.70 2015-01-20 05:03:15.000 020 33425.41 634.64 49996.10 27.70 2015-01-20 05:03:16.000 020 33425.38 634.65 49996.10 27.70 2015-01-20 05:03:17.000 020 33425.38 634.59 49996.10 27.70 2015-01-20 05:03:18.000 020 33425.43 634.65 49996.10 27.70 2015-01-20 05:03:19.000 020 33425.41 634.64 49996.10 27.70 2015-01-20 05:03:20.000 020 33425.40 634.64 49996.10 27.70 2015-01-20 05:03:21.000 020 33425.33 634.62 49996.10 27.70 2015-01-20 05:03:22.000 020 33425.42 634.66 49996.10 27.70 2015-01-20 05:03:23.000 020 33425.32 634.60 49996.10 27.70 2015-01-20 05:03:24.000 020 33425.37 634.63 49996.10 27.70 2015-01-20 05:03:25.000 020 33425.42 634.65 49996.10 27.70 2015-01-20 05:03:26.000 020 33425.36 634.64 49996.10 27.70 2015-01-20 05:03:27.000 020 33425.29 634.61 49996.10 27.70 2015-01-20 05:03:28.000 020 33425.37 634.60 49996.10 27.70 2015-01-20 05:03:29.000 020 33425.24 634.60 49996.10 27.70 2015-01-20 05:03:30.000 020 33425.26 634.61 49996.10 27.70 2015-01-20 05:03:30.000 020 33425.26 634.61 49996.10 27.70 2015-01-20 05:03:32.000 020 33425.28 634.60 49996.10 27.70 2015-01-20 05:03:33.000 020 33425.25 634.58 49996.10 27.70 2015-01-20 05:03:34.000 020 33425.31 634.62 49996.10 27.70 2015-01-20 05:03:35.000 020 33425.32 634.60 49996.10 27.70 2015-01-20 05:03:36.000 020 33425.33 634.59 49996.10 27.70 2015-01-20 05:03:37.000 020 33425.34 634.60 49996.10 27.70 2015-01-20 05:03:38.000 020 33425.32 634.57 49996.10 27.70 2015-01-20 05:03:39.000 020 33425.32 634.51 49996.10 27.70 2015-01-20 05:03:40.000 020 33425.26 634.51 49996.10 27.70 2015-01-20 05:03:41.000 020 33425.43 634.51 49996.10 27.70 2015-01-20 05:03:42.000 020 33425.36 634.55 49996.10 27.70 2015-01-20 05:03:43.000 020 33425.38 634.53 49996.10 27.70 2015-01-20 05:03:43.000 020 33425.34 634.54 49996.10 27.70 2015-01-20 05:03:45.000 020 33425.44 634.48 49996.10 27.70 2015-01-20 05:03:46.000 020 33425.32 634.47 49996.10 27.70 2015-01-20 05:03:47.000 020 33425.36 634.49 49996.10 27.70 2015-01-20 05:03:48.000 020 33425.33 634.52 49996.10 27.70 2015-01-20 05:03:49.000 020 33425.40 634.52 49996.10 27.70 2015-01-20 05:03:50.000 020 33425.40 634.55 49996.10 27.70 2015-01-20 05:03:51.000 020 33425.38 634.54 49996.10 27.70 2015-01-20 05:03:52.000 020 33425.38 634.53 49996.10 27.70 2015-01-20 05:03:53.000 020 33425.40 634.54 49996.10 27.70 2015-01-20 05:03:54.000 020 33425.36 634.51 49996.10 27.70 2015-01-20 05:03:55.000 020 33425.37 634.54 49996.10 27.70 2015-01-20 05:03:56.000 020 33425.43 634.55 49996.10 27.70 2015-01-20 05:03:57.000 020 33425.43 634.56 49996.10 27.70 2015-01-20 05:03:58.000 020 33425.40 634.57 49996.10 27.70 2015-01-20 05:03:59.000 020 33425.50 634.56 49996.10 27.70 2015-01-20 05:04:00.000 020 33425.46 634.54 49996.10 27.70 2015-01-20 05:04:01.000 020 33425.56 634.54 49996.10 27.70 2015-01-20 05:04:02.000 020 33425.29 634.53 49996.10 27.70 2015-01-20 05:04:03.000 020 33425.46 634.52 49996.10 27.70 2015-01-20 05:04:04.000 020 33425.47 634.52 49996.10 27.70 2015-01-20 05:04:05.000 020 33425.53 634.55 49996.10 27.70 2015-01-20 05:04:06.000 020 33425.49 634.53 49996.10 27.70 2015-01-20 05:04:07.000 020 33425.46 634.55 49996.10 27.70 2015-01-20 05:04:08.000 020 33425.41 634.57 49996.10 27.70 2015-01-20 05:04:09.000 020 33425.50 634.53 49996.10 27.70 2015-01-20 05:04:10.000 020 33425.38 634.52 49996.10 27.70 2015-01-20 05:04:11.000 020 33425.44 634.52 49996.10 27.70 2015-01-20 05:04:12.000 020 33425.46 634.55 49996.10 27.70 2015-01-20 05:04:13.000 020 33425.47 634.54 49996.10 27.70 2015-01-20 05:04:14.000 020 33425.44 634.48 49996.10 27.70 2015-01-20 05:04:15.000 020 33425.34 634.50 49996.10 27.70 2015-01-20 05:04:16.000 020 33425.42 634.48 49996.10 27.70 2015-01-20 05:04:17.000 020 33425.38 634.59 49996.10 27.70 2015-01-20 05:04:18.000 020 33425.38 634.56 49996.10 27.70 2015-01-20 05:04:19.000 020 33425.42 634.59 49996.10 27.70 2015-01-20 05:04:20.000 020 33425.31 634.56 49996.10 27.70 2015-01-20 05:04:21.000 020 33425.53 634.56 49996.10 27.70 2015-01-20 05:04:22.000 020 33425.40 634.53 49996.10 27.70 2015-01-20 05:04:23.000 020 33425.36 634.56 49996.10 27.70 2015-01-20 05:04:24.000 020 33425.36 634.54 49996.10 27.70 2015-01-20 05:04:24.000 020 33425.26 634.55 49996.10 27.70 2015-01-20 05:04:26.000 020 33425.37 634.53 49996.10 27.70 2015-01-20 05:04:27.000 020 33425.34 634.53 49996.10 27.70 2015-01-20 05:04:28.000 020 33425.32 634.53 49996.10 27.70 2015-01-20 05:04:29.000 020 33425.31 634.55 49996.10 27.70 2015-01-20 05:04:30.000 020 33425.40 634.49 49996.10 27.70 2015-01-20 05:04:31.000 020 33425.26 634.55 49996.10 27.70 2015-01-20 05:04:32.000 020 33425.38 634.55 49996.10 27.70 2015-01-20 05:04:33.000 020 33425.34 634.52 49996.10 27.70 2015-01-20 05:04:34.000 020 33425.36 634.52 49996.10 27.70 2015-01-20 05:04:35.000 020 33425.35 634.52 49996.10 27.70 2015-01-20 05:04:36.000 020 33425.44 634.54 49996.10 27.70 2015-01-20 05:04:37.000 020 33425.38 634.52 49996.10 27.70 2015-01-20 05:04:37.000 020 33425.38 634.52 49996.10 27.70 2015-01-20 05:04:39.000 020 33425.43 634.55 49996.10 27.70 2015-01-20 05:04:40.000 020 33425.44 634.52 49996.10 27.70 2015-01-20 05:04:41.000 020 33425.33 634.53 49996.10 27.70 2015-01-20 05:04:42.000 020 33425.37 634.50 49996.10 27.70 2015-01-20 05:04:43.000 020 33425.38 634.51 49996.10 27.70 2015-01-20 05:04:44.000 020 33425.38 634.59 49996.10 27.70 2015-01-20 05:04:45.000 020 33425.34 634.53 49996.10 27.70 2015-01-20 05:04:46.000 020 33425.34 634.52 49996.10 27.70 2015-01-20 05:04:47.000 020 33425.34 634.52 49996.10 27.70 2015-01-20 05:04:48.000 020 33425.40 634.51 49996.10 27.70 2015-01-20 05:04:49.000 020 33425.47 634.55 49996.10 27.70 2015-01-20 05:04:50.000 020 33425.28 634.47 49996.10 27.70 2015-01-20 05:04:51.000 020 33425.38 634.52 49996.10 27.70 2015-01-20 05:04:52.000 020 33425.34 634.52 49996.10 27.70 2015-01-20 05:04:53.000 020 33425.22 634.53 49996.10 27.70 2015-01-20 05:04:54.000 020 33425.36 634.48 49996.10 27.70 2015-01-20 05:04:55.000 020 33425.30 634.51 49996.10 27.70 2015-01-20 05:04:56.000 020 33425.34 634.46 49996.10 27.70 2015-01-20 05:04:57.000 020 33425.40 634.47 49996.10 27.70 2015-01-20 05:04:58.000 020 33425.34 634.47 49996.10 27.70 2015-01-20 05:04:59.000 020 33425.39 634.45 49996.10 27.70 2015-01-20 05:05:00.000 020 33425.37 634.47 49996.10 27.70 2015-01-20 05:05:01.000 020 33425.43 634.40 49996.10 27.70 2015-01-20 05:05:02.000 020 33425.32 634.43 49996.10 27.70 2015-01-20 05:05:03.000 020 33425.34 634.49 49996.10 27.70 2015-01-20 05:05:04.000 020 33425.37 634.46 49996.10 27.70 2015-01-20 05:05:05.000 020 33425.38 634.50 49996.10 27.70 2015-01-20 05:05:06.000 020 33425.42 634.42 49996.10 27.70 2015-01-20 05:05:07.000 020 33425.37 634.43 49996.10 27.70 2015-01-20 05:05:08.000 020 33425.45 634.49 49996.10 27.70 2015-01-20 05:05:09.000 020 33425.50 634.41 49996.10 27.70 2015-01-20 05:05:10.000 020 33425.44 634.40 49996.10 27.70 2015-01-20 05:05:11.000 020 33425.52 634.42 49996.10 27.70 2015-01-20 05:05:12.000 020 33425.52 634.47 49996.10 27.70 2015-01-20 05:05:13.000 020 33425.54 634.41 49996.10 27.70 2015-01-20 05:05:14.000 020 33425.63 634.43 49996.10 27.70 2015-01-20 05:05:15.000 020 33425.56 634.42 49996.10 27.70 2015-01-20 05:05:16.000 020 33425.59 634.43 49996.10 27.70 2015-01-20 05:05:17.000 020 33425.51 634.42 49996.10 27.70 2015-01-20 05:05:18.000 020 33425.57 634.41 49996.10 27.70 2015-01-20 05:05:18.000 020 33425.57 634.41 49996.10 27.70 2015-01-20 05:05:20.000 020 33425.65 634.44 49996.10 27.70 2015-01-20 05:05:21.000 020 33425.66 634.40 49996.10 27.70 2015-01-20 05:05:22.000 020 33425.62 634.38 49996.10 27.70 2015-01-20 05:05:23.000 020 33425.61 634.38 49996.10 27.70 2015-01-20 05:05:24.000 020 33425.55 634.36 49996.10 27.70 2015-01-20 05:05:25.000 020 33425.54 634.38 49996.10 27.70 2015-01-20 05:05:26.000 020 33425.65 634.38 49996.10 27.70 2015-01-20 05:05:27.000 020 33425.52 634.37 49996.10 27.70 2015-01-20 05:05:28.000 020 33425.57 634.40 49996.10 27.70 2015-01-20 05:05:29.000 020 33425.68 634.33 49996.10 27.70 2015-01-20 05:05:30.000 020 33425.65 634.35 49996.10 27.70 2015-01-20 05:05:31.000 020 33425.61 634.33 49996.10 27.70 2015-01-20 05:05:31.000 020 33425.62 634.36 49996.10 27.70 2015-01-20 05:05:33.000 020 33425.62 634.32 49996.10 27.70 2015-01-20 05:05:34.000 020 33425.67 634.34 49996.10 27.70 2015-01-20 05:05:35.000 020 33425.65 634.38 49996.10 27.70 2015-01-20 05:05:36.000 020 33425.57 634.39 49996.10 27.70 2015-01-20 05:05:37.000 020 33425.64 634.38 49996.10 27.70 2015-01-20 05:05:38.000 020 33425.68 634.36 49996.10 27.70 2015-01-20 05:05:39.000 020 33425.65 634.38 49996.10 27.70 2015-01-20 05:05:40.000 020 33425.56 634.37 49996.10 27.70 2015-01-20 05:05:41.000 020 33425.67 634.38 49996.10 27.70 2015-01-20 05:05:42.000 020 33425.71 634.39 49996.10 27.70 2015-01-20 05:05:43.000 020 33425.68 634.37 49996.10 27.70 2015-01-20 05:05:44.000 020 33425.61 634.37 49996.10 27.70 2015-01-20 05:05:45.000 020 33425.84 634.37 49996.10 27.70 2015-01-20 05:05:46.000 020 33425.71 634.37 49996.10 27.70 2015-01-20 05:05:47.000 020 33425.72 634.39 49996.10 27.70 2015-01-20 05:05:48.000 020 33425.78 634.38 49996.10 27.70 2015-01-20 05:05:49.000 020 33425.75 634.36 49996.10 27.70 2015-01-20 05:05:50.000 020 33425.75 634.40 49996.10 27.70 2015-01-20 05:05:51.000 020 33425.71 634.40 49996.10 27.70 2015-01-20 05:05:52.000 020 33425.80 634.41 49996.10 27.70 2015-01-20 05:05:53.000 020 33425.74 634.38 49996.10 27.70 2015-01-20 05:05:54.000 020 33425.80 634.41 49996.10 27.70 2015-01-20 05:05:55.000 020 33425.63 634.40 49996.10 27.70 2015-01-20 05:05:56.000 020 33425.76 634.38 49996.10 27.70 2015-01-20 05:05:57.000 020 33425.79 634.43 49996.10 27.70 2015-01-20 05:05:58.000 020 33425.74 634.40 49996.10 27.70 2015-01-20 05:05:59.000 020 33425.80 634.43 49996.10 27.70 2015-01-20 05:06:00.000 020 33425.69 634.40 49996.10 27.70 2015-01-20 05:06:01.000 020 33425.68 634.39 49996.10 27.70 2015-01-20 05:06:02.000 020 33425.69 634.41 49996.10 27.70 2015-01-20 05:06:03.000 020 33425.71 634.38 49996.10 27.70 2015-01-20 05:06:04.000 020 33425.62 634.41 49996.10 27.70 2015-01-20 05:06:05.000 020 33425.72 634.44 49996.10 27.70 2015-01-20 05:06:06.000 020 33425.63 634.48 49996.10 27.70 2015-01-20 05:06:07.000 020 33425.66 634.47 49996.10 27.70 2015-01-20 05:06:08.000 020 33425.62 634.48 49996.10 27.70 2015-01-20 05:06:09.000 020 33425.67 634.43 49996.10 27.70 2015-01-20 05:06:10.000 020 33425.65 634.42 49996.10 27.70 2015-01-20 05:06:11.000 020 33425.64 634.43 49996.10 27.70 2015-01-20 05:06:12.000 020 33425.69 634.44 49996.10 27.70 2015-01-20 05:06:12.000 020 33425.67 634.46 49996.10 27.70 2015-01-20 05:06:14.000 020 33425.71 634.45 49996.10 27.70 2015-01-20 05:06:15.000 020 33425.71 634.46 49996.10 27.70 2015-01-20 05:06:16.000 020 33425.64 634.44 49996.10 27.70 2015-01-20 05:06:17.000 020 33425.66 634.46 49996.10 27.70 2015-01-20 05:06:18.000 020 33425.74 634.46 49996.10 27.70 2015-01-20 05:06:19.000 020 33425.69 634.43 49996.10 27.70 2015-01-20 05:06:20.000 020 33425.73 634.42 49996.10 27.70 2015-01-20 05:06:21.000 020 33425.68 634.48 49996.10 27.70 2015-01-20 05:06:22.000 020 33425.62 634.46 49996.10 27.70 2015-01-20 05:06:23.000 020 33425.69 634.44 49996.10 27.70 2015-01-20 05:06:24.000 020 33425.72 634.43 49996.10 27.70 2015-01-20 05:06:25.000 020 33425.67 634.41 49996.10 27.70 2015-01-20 05:06:25.000 020 33425.66 634.44 49996.10 27.70 2015-01-20 05:06:27.000 020 33425.69 634.46 49996.10 27.70 2015-01-20 05:06:28.000 020 33425.67 634.44 49996.10 27.70 2015-01-20 05:06:29.000 020 33425.71 634.42 49996.10 27.70 2015-01-20 05:06:30.000 020 33425.68 634.43 49996.10 27.70 2015-01-20 05:06:31.000 020 33425.78 634.40 49996.10 27.70 2015-01-20 05:06:32.000 020 33425.67 634.43 49996.10 27.70 2015-01-20 05:06:33.000 020 33425.68 634.43 49996.10 27.70 2015-01-20 05:06:34.000 020 33425.74 634.44 49996.10 27.70 2015-01-20 05:06:35.000 020 33425.67 634.40 49996.10 27.70 2015-01-20 05:06:36.000 020 33425.70 634.40 49996.10 27.70 2015-01-20 05:06:37.000 020 33425.69 634.42 49996.10 27.70 2015-01-20 05:06:38.000 020 33425.71 634.42 49996.10 27.70 2015-01-20 05:06:39.000 020 33425.84 634.41 49996.10 27.70 2015-01-20 05:06:40.000 020 33425.69 634.37 49996.10 27.70 2015-01-20 05:06:41.000 020 33425.68 634.45 49996.10 27.70 2015-01-20 05:06:42.000 020 33425.66 634.46 49996.10 27.70 2015-01-20 05:06:43.000 020 33425.69 634.46 49996.10 27.70 2015-01-20 05:06:44.000 020 33425.69 634.45 49996.10 27.70 2015-01-20 05:06:45.000 020 33425.80 634.41 49996.10 27.70 2015-01-20 05:06:46.000 020 33425.78 634.42 49996.10 27.70 2015-01-20 05:06:47.000 020 33425.79 634.47 49996.10 27.70 2015-01-20 05:06:48.000 020 33425.66 634.47 49996.10 27.70 2015-01-20 05:06:49.000 020 33425.57 634.43 49996.10 27.70 2015-01-20 05:06:50.000 020 33425.76 634.48 49996.10 27.70 2015-01-20 05:06:51.000 020 33425.75 634.47 49996.10 27.70 2015-01-20 05:06:52.000 020 33425.73 634.43 49996.10 27.70 2015-01-20 05:06:53.000 020 33425.84 634.49 49996.10 27.70 2015-01-20 05:06:54.000 020 33425.87 634.46 49996.10 27.70 2015-01-20 05:06:55.000 020 33425.74 634.50 49996.10 27.70 2015-01-20 05:06:56.000 020 33425.77 634.43 49996.10 27.70 2015-01-20 05:06:57.000 020 33425.92 634.48 49996.10 27.70 2015-01-20 05:06:58.000 020 33425.81 634.44 49996.10 27.70 2015-01-20 05:06:59.000 020 33425.78 634.47 49996.10 27.70 2015-01-20 05:07:00.000 020 33425.77 634.44 49996.10 27.70 2015-01-20 05:07:01.000 020 33425.71 634.50 49996.10 27.70 2015-01-20 05:07:02.000 020 33425.74 634.50 49996.10 27.70 2015-01-20 05:07:03.000 020 33425.80 634.50 49996.10 27.70 2015-01-20 05:07:04.000 020 33425.76 634.49 49996.10 27.70 2015-01-20 05:07:05.000 020 33425.75 634.48 49996.10 27.70 2015-01-20 05:07:06.000 020 33425.86 634.46 49996.10 27.70 2015-01-20 05:07:06.000 020 33425.85 634.45 49996.10 27.70 2015-01-20 05:07:08.000 020 33425.68 634.48 49996.10 27.70 2015-01-20 05:07:09.000 020 33425.81 634.43 49996.10 27.70 2015-01-20 05:07:10.000 020 33425.74 634.45 49996.10 27.70 2015-01-20 05:07:11.000 020 33425.78 634.45 49996.10 27.70 2015-01-20 05:07:12.000 020 33425.75 634.49 49996.10 27.70 2015-01-20 05:07:13.000 020 33425.74 634.49 49996.10 27.70 2015-01-20 05:07:14.000 020 33425.72 634.38 49996.10 27.70 2015-01-20 05:07:15.000 020 33425.72 634.42 49996.10 27.70 2015-01-20 05:07:16.000 020 33425.78 634.40 49996.10 27.70 2015-01-20 05:07:17.000 020 33425.80 634.48 49996.10 27.70 2015-01-20 05:07:18.000 020 33425.84 634.45 49996.10 27.70 2015-01-20 05:07:19.000 020 33425.70 634.48 49996.10 27.70 2015-01-20 05:07:19.000 020 33425.81 634.45 49996.10 27.70 2015-01-20 05:07:21.000 020 33425.78 634.43 49996.10 27.70 2015-01-20 05:07:22.000 020 33425.78 634.40 49996.10 27.70 2015-01-20 05:07:23.000 020 33425.81 634.41 49996.10 27.70 2015-01-20 05:07:24.000 020 33425.84 634.43 49996.10 27.70 2015-01-20 05:07:25.000 020 33425.86 634.39 49996.10 27.70 2015-01-20 05:07:26.000 020 33425.88 634.38 49996.10 27.70 2015-01-20 05:07:27.000 020 33425.86 634.38 49996.10 27.70 2015-01-20 05:07:28.000 020 33425.80 634.37 49996.10 27.70 2015-01-20 05:07:29.000 020 33425.91 634.34 49996.10 27.70 2015-01-20 05:07:30.000 020 33425.89 634.39 49996.10 27.70 2015-01-20 05:07:31.000 020 33425.89 634.35 49996.10 27.70 2015-01-20 05:07:32.000 020 33425.84 634.41 49996.10 27.70 2015-01-20 05:07:33.000 020 33426.00 634.39 49996.10 27.70 2015-01-20 05:07:34.000 020 33425.89 634.37 49996.10 27.70 2015-01-20 05:07:35.000 020 33425.89 634.45 49996.10 27.70 2015-01-20 05:07:36.000 020 33425.85 634.37 49996.10 27.70 2015-01-20 05:07:37.000 020 33425.80 634.33 49996.10 27.70 2015-01-20 05:07:38.000 020 33425.83 634.40 49996.10 27.70 2015-01-20 05:07:39.000 020 33425.90 634.41 49996.10 27.70 2015-01-20 05:07:40.000 020 33425.90 634.45 49996.10 27.70 2015-01-20 05:07:41.000 020 33425.89 634.41 49996.10 27.70 2015-01-20 05:07:42.000 020 33425.90 634.40 49996.10 27.70 2015-01-20 05:07:43.000 020 33425.83 634.39 49996.10 27.70 2015-01-20 05:07:44.000 020 33425.92 634.39 49996.10 27.70 2015-01-20 05:07:45.000 020 33425.97 634.37 49996.10 27.70 2015-01-20 05:07:46.000 020 33425.87 634.37 49996.10 27.70 2015-01-20 05:07:47.000 020 33425.98 634.34 49996.10 27.70 2015-01-20 05:07:48.000 020 33425.92 634.38 49996.10 27.70 2015-01-20 05:07:49.000 020 33425.90 634.38 49996.10 27.70 2015-01-20 05:07:50.000 020 33425.91 634.37 49996.10 27.70 2015-01-20 05:07:51.000 020 33425.88 634.34 49996.10 27.70 2015-01-20 05:07:52.000 020 33425.87 634.30 49996.10 27.70 2015-01-20 05:07:53.000 020 33425.99 634.29 49996.10 27.70 2015-01-20 05:07:54.000 020 33425.98 634.31 49996.10 27.70 2015-01-20 05:07:55.000 020 33425.93 634.28 49996.10 27.70 2015-01-20 05:07:56.000 020 33426.02 634.30 49996.10 27.70 2015-01-20 05:07:57.000 020 33426.06 634.34 49996.10 27.70 2015-01-20 05:07:58.000 020 33425.97 634.34 49996.10 27.70 2015-01-20 05:07:59.000 020 33426.05 634.33 49996.10 27.70 2015-01-20 05:08:00.000 020 33426.03 634.36 49996.10 27.70 2015-01-20 05:08:00.000 020 33425.97 634.31 49996.10 27.70 2015-01-20 05:08:02.000 020 33425.99 634.33 49996.10 27.70 2015-01-20 05:08:03.000 020 33425.98 634.31 49996.10 27.70 2015-01-20 05:08:04.000 020 33425.97 634.30 49996.10 27.70 2015-01-20 05:08:05.000 020 33425.94 634.33 49996.10 27.70 2015-01-20 05:08:06.000 020 33425.99 634.35 49996.10 27.70 2015-01-20 05:08:07.000 020 33425.99 634.36 49996.10 27.70 2015-01-20 05:08:08.000 020 33425.86 634.34 49996.10 27.70 2015-01-20 05:08:09.000 020 33425.96 634.40 49996.10 27.70 2015-01-20 05:08:10.000 020 33425.96 634.38 49996.10 27.70 2015-01-20 05:08:11.000 020 33425.96 634.38 49996.10 27.70 2015-01-20 05:08:12.000 020 33425.96 634.37 49996.10 27.70 2015-01-20 05:08:13.000 020 33426.05 634.36 49996.10 27.70 2015-01-20 05:08:13.000 020 33425.99 634.34 49996.10 27.70 2015-01-20 05:08:15.000 020 33425.97 634.38 49996.10 27.70 2015-01-20 05:08:16.000 020 33425.97 634.38 49996.10 27.70 2015-01-20 05:08:17.000 020 33426.00 634.30 49996.10 27.70 2015-01-20 05:08:18.000 020 33426.03 634.29 49996.10 27.70 2015-01-20 05:08:19.000 020 33426.07 634.29 49996.10 27.70 2015-01-20 05:08:20.000 020 33426.03 634.30 49996.10 27.70 2015-01-20 05:08:21.000 020 33425.97 634.28 49996.10 27.70 2015-01-20 05:08:22.000 020 33426.07 634.28 49996.10 27.70 2015-01-20 05:08:23.000 020 33426.06 634.25 49996.10 27.70 2015-01-20 05:08:24.000 020 33426.13 634.31 49996.10 27.70 2015-01-20 05:08:25.000 020 33426.06 634.26 49996.10 27.70 2015-01-20 05:08:26.000 020 33425.99 634.22 49996.10 27.70 2015-01-20 05:08:27.000 020 33426.06 634.24 49996.10 27.70 2015-01-20 05:08:28.000 020 33426.05 634.29 49996.10 27.70 2015-01-20 05:08:29.000 020 33426.16 634.28 49996.10 27.70 2015-01-20 05:08:30.000 020 33426.04 634.25 49996.10 27.70 2015-01-20 05:08:31.000 020 33426.12 634.24 49996.10 27.70 2015-01-20 05:08:32.000 020 33426.04 634.25 49996.10 27.70 2015-01-20 05:08:33.000 020 33426.02 634.28 49996.10 27.70 2015-01-20 05:08:34.000 020 33425.96 634.25 49996.10 27.70 2015-01-20 05:08:35.000 020 33426.16 634.28 49996.10 27.70 2015-01-20 05:08:36.000 020 33426.01 634.25 49996.10 27.70 2015-01-20 05:08:37.000 020 33426.02 634.31 49996.10 27.70 2015-01-20 05:08:38.000 020 33426.01 634.28 49996.10 27.70 2015-01-20 05:08:39.000 020 33426.00 634.32 49996.10 27.70 2015-01-20 05:08:40.000 020 33425.99 634.31 49996.10 27.70 2015-01-20 05:08:41.000 020 33426.08 634.30 49996.10 27.70 2015-01-20 05:08:42.000 020 33426.02 634.33 49996.10 27.70 2015-01-20 05:08:43.000 020 33425.93 634.30 49996.10 27.70 2015-01-20 05:08:44.000 020 33425.97 634.33 49996.10 27.70 2015-01-20 05:08:45.000 020 33426.07 634.29 49996.10 27.70 2015-01-20 05:08:46.000 020 33426.01 634.30 49996.10 27.70 2015-01-20 05:08:47.000 020 33425.97 634.28 49996.10 27.70 2015-01-20 05:08:48.000 020 33425.97 634.37 49996.10 27.70 2015-01-20 05:08:49.000 020 33425.91 634.27 49996.10 27.70 2015-01-20 05:08:50.000 020 33426.01 634.27 49996.10 27.70 2015-01-20 05:08:51.000 020 33425.99 634.26 49996.10 27.70 2015-01-20 05:08:52.000 020 33425.99 634.24 49996.10 27.70 2015-01-20 05:08:53.000 020 33426.06 634.27 49996.10 27.70 2015-01-20 05:08:54.000 020 33426.06 634.28 49996.10 27.70 2015-01-20 05:08:54.000 020 33426.09 634.23 49996.10 27.70 2015-01-20 05:08:56.000 020 33426.03 634.24 49996.10 27.70 2015-01-20 05:08:57.000 020 33426.12 634.23 49996.10 27.70 2015-01-20 05:08:58.000 020 33426.08 634.20 49996.10 27.70 2015-01-20 05:08:59.000 020 33426.06 634.22 49996.10 27.70 2015-01-20 05:09:00.000 020 33426.09 634.24 49996.10 27.70 2015-01-20 05:09:01.000 020 33426.11 634.19 49996.10 27.70 2015-01-20 05:09:02.000 020 33426.05 634.21 49996.10 27.70 2015-01-20 05:09:03.000 020 33426.08 634.18 49996.10 27.70 2015-01-20 05:09:04.000 020 33426.06 634.13 49996.10 27.70 2015-01-20 05:09:05.000 020 33426.14 634.18 49996.10 27.70 2015-01-20 05:09:06.000 020 33426.09 634.22 49996.10 27.70 2015-01-20 05:09:07.000 020 33426.07 634.23 49996.10 27.70 2015-01-20 05:09:07.000 020 33426.08 634.25 49996.10 27.70 2015-01-20 05:09:09.000 020 33426.03 634.24 49996.10 27.70 2015-01-20 05:09:10.000 020 33426.05 634.20 49996.10 27.70 2015-01-20 05:09:11.000 020 33425.97 634.25 49996.10 27.70 2015-01-20 05:09:12.000 020 33425.98 634.28 49996.10 27.70 2015-01-20 05:09:13.000 020 33426.03 634.23 49996.10 27.70 2015-01-20 05:09:14.000 020 33426.00 634.26 49996.10 27.70 2015-01-20 05:09:15.000 020 33426.03 634.25 49996.10 27.70 2015-01-20 05:09:16.000 020 33426.05 634.23 49996.10 27.70 2015-01-20 05:09:17.000 020 33426.05 634.26 49996.10 27.70 2015-01-20 05:09:18.000 020 33426.03 634.26 49996.10 27.70 2015-01-20 05:09:19.000 020 33426.06 634.25 49996.10 27.70 2015-01-20 05:09:20.000 020 33425.97 634.23 49996.10 27.70 2015-01-20 05:09:21.000 020 33426.05 634.27 49996.10 27.70 2015-01-20 05:09:22.000 020 33426.06 634.28 49996.10 27.70 2015-01-20 05:09:23.000 020 33426.08 634.24 49996.10 27.70 2015-01-20 05:09:24.000 020 33426.01 634.22 49996.10 27.70 2015-01-20 05:09:25.000 020 33426.05 634.23 49996.10 27.70 2015-01-20 05:09:26.000 020 33426.09 634.20 49996.10 27.70 2015-01-20 05:09:27.000 020 33426.06 634.19 49996.10 27.70 2015-01-20 05:09:28.000 020 33425.99 634.19 49996.10 27.70 2015-01-20 05:09:29.000 020 33426.04 634.16 49996.10 27.70 2015-01-20 05:09:30.000 020 33426.10 634.16 49996.10 27.70 2015-01-20 05:09:31.000 020 33426.11 634.19 49996.10 27.70 2015-01-20 05:09:32.000 020 33426.03 634.22 49996.10 27.70 2015-01-20 05:09:33.000 020 33426.07 634.18 49996.10 27.70 2015-01-20 05:09:34.000 020 33426.05 634.15 49996.10 27.70 2015-01-20 05:09:35.000 020 33426.10 634.14 49996.10 27.70 2015-01-20 05:09:36.000 020 33426.08 634.14 49996.10 27.70 2015-01-20 05:09:37.000 020 33426.00 634.16 49996.10 27.70 2015-01-20 05:09:38.000 020 33426.13 634.20 49996.10 27.70 2015-01-20 05:09:39.000 020 33426.15 634.22 49996.10 27.70 2015-01-20 05:09:40.000 020 33426.05 634.24 49996.10 27.70 2015-01-20 05:09:41.000 020 33426.11 634.17 49996.10 27.70 2015-01-20 05:09:42.000 020 33426.02 634.20 49996.10 27.70 2015-01-20 05:09:43.000 020 33426.02 634.19 49996.10 27.70 2015-01-20 05:09:44.000 020 33426.07 634.26 49996.10 27.70 2015-01-20 05:09:45.000 020 33426.20 634.23 49996.10 27.70 2015-01-20 05:09:46.000 020 33426.11 634.20 49996.10 27.70 2015-01-20 05:09:47.000 020 33426.14 634.23 49996.10 27.70 2015-01-20 05:09:48.000 020 33426.05 634.21 49996.10 27.70 2015-01-20 05:09:48.000 020 33426.11 634.22 49996.10 27.70 2015-01-20 05:09:50.000 020 33426.18 634.24 49996.10 27.70 2015-01-20 05:09:51.000 020 33426.20 634.22 49996.10 27.70 2015-01-20 05:09:52.000 020 33426.17 634.21 49996.10 27.70 2015-01-20 05:09:53.000 020 33426.09 634.18 49996.10 27.70 2015-01-20 05:09:54.000 020 33426.09 634.23 49996.10 27.70 2015-01-20 05:09:55.000 020 33426.06 634.21 49996.10 27.70 2015-01-20 05:09:56.000 020 33426.09 634.23 49996.10 27.70 2015-01-20 05:09:57.000 020 33426.08 634.23 49996.10 27.70 2015-01-20 05:09:58.000 020 33426.02 634.25 49996.10 27.70 2015-01-20 05:09:59.000 020 33426.09 634.18 49996.10 27.70 2015-01-20 05:10:00.000 020 33426.05 634.21 49996.10 27.70 2015-01-20 05:10:01.000 020 33426.09 634.18 49996.10 27.70 2015-01-20 05:10:01.000 020 33425.93 634.21 49996.10 27.70 2015-01-20 05:10:03.000 020 33426.02 634.22 49996.10 27.70 2015-01-20 05:10:04.000 020 33426.03 634.21 49996.10 27.70 2015-01-20 05:10:05.000 020 33426.05 634.17 49996.10 27.70 2015-01-20 05:10:06.000 020 33426.05 634.15 49996.10 27.70 2015-01-20 05:10:07.000 020 33426.00 634.20 49996.10 27.70 2015-01-20 05:10:08.000 020 33426.08 634.22 49996.10 27.70 2015-01-20 05:10:09.000 020 33426.07 634.19 49996.10 27.70 2015-01-20 05:10:10.000 020 33426.04 634.15 49996.10 27.70 2015-01-20 05:10:11.000 020 33426.03 634.13 49996.10 27.70 2015-01-20 05:10:12.000 020 33426.14 634.14 49996.10 27.70 2015-01-20 05:10:13.000 020 33426.12 634.17 49996.10 27.70 2015-01-20 05:10:14.000 020 33426.08 634.20 49996.10 27.70 2015-01-20 05:10:15.000 020 33426.08 634.18 49996.10 27.70 2015-01-20 05:10:16.000 020 33426.07 634.16 49996.10 27.70 2015-01-20 05:10:17.000 020 33426.12 634.15 49996.10 27.70 2015-01-20 05:10:18.000 020 33426.09 634.17 49996.10 27.70 2015-01-20 05:10:19.000 020 33426.02 634.16 49996.10 27.70 2015-01-20 05:10:20.000 020 33426.11 634.17 49996.10 27.70 2015-01-20 05:10:21.000 020 33426.06 634.19 49996.10 27.70 2015-01-20 05:10:22.000 020 33426.08 634.17 49996.10 27.70 2015-01-20 05:10:23.000 020 33426.05 634.19 49996.10 27.70 2015-01-20 05:10:24.000 020 33426.03 634.18 49996.10 27.70 2015-01-20 05:10:25.000 020 33426.02 634.19 49996.10 27.70 2015-01-20 05:10:26.000 020 33425.90 634.19 49996.10 27.70 2015-01-20 05:10:27.000 020 33426.12 634.15 49996.10 27.70 2015-01-20 05:10:28.000 020 33426.06 634.15 49996.10 27.70 2015-01-20 05:10:29.000 020 33426.01 634.18 49996.10 27.70 2015-01-20 05:10:30.000 020 33426.02 634.20 49996.10 27.70 2015-01-20 05:10:31.000 020 33426.05 634.20 49996.10 27.70 2015-01-20 05:10:32.000 020 33426.00 634.21 49996.10 27.70 2015-01-20 05:10:33.000 020 33426.07 634.18 49996.10 27.70 2015-01-20 05:10:34.000 020 33425.93 634.17 49996.10 27.70 2015-01-20 05:10:35.000 020 33426.02 634.21 49996.10 27.70 2015-01-20 05:10:36.000 020 33426.03 634.22 49996.10 27.70 2015-01-20 05:10:37.000 020 33426.05 634.20 49996.10 27.70 2015-01-20 05:10:38.000 020 33425.92 634.24 49996.10 27.70 2015-01-20 05:10:39.000 020 33426.06 634.21 49996.10 27.70 2015-01-20 05:10:40.000 020 33426.00 634.20 49996.10 27.70 2015-01-20 05:10:41.000 020 33425.92 634.20 49996.10 27.70 2015-01-20 05:10:42.000 020 33425.94 634.21 49996.10 27.70 2015-01-20 05:10:42.000 020 33426.07 634.23 49996.10 27.70 2015-01-20 05:10:44.000 020 33425.99 634.22 49996.10 27.70 2015-01-20 05:10:45.000 020 33426.02 634.21 49996.10 27.70 2015-01-20 05:10:46.000 020 33425.99 634.20 49996.10 27.70 2015-01-20 05:10:47.000 020 33426.02 634.23 49996.10 27.70 2015-01-20 05:10:48.000 020 33426.06 634.18 49996.10 27.70 2015-01-20 05:10:49.000 020 33426.06 634.22 49996.10 27.70 2015-01-20 05:10:50.000 020 33425.94 634.23 49996.10 27.70 2015-01-20 05:10:51.000 020 33425.93 634.19 49996.10 27.70 2015-01-20 05:10:52.000 020 33425.92 634.18 49996.10 27.70 2015-01-20 05:10:53.000 020 33426.08 634.20 49996.10 27.70 2015-01-20 05:10:54.000 020 33425.93 634.22 49996.10 27.70 2015-01-20 05:10:55.000 020 33425.98 634.22 49996.10 27.70 2015-01-20 05:10:55.000 020 33425.86 634.20 49996.10 27.70 2015-01-20 05:10:57.000 020 33425.92 634.22 49996.10 27.70 2015-01-20 05:10:58.000 020 33425.93 634.21 49996.10 27.70 2015-01-20 05:10:59.000 020 33425.92 634.20 49996.10 27.70 2015-01-20 05:11:00.000 020 33425.96 634.22 49996.10 27.70 2015-01-20 05:11:01.000 020 33425.93 634.21 49996.10 27.70 2015-01-20 05:11:02.000 020 33425.86 634.23 49996.10 27.70 2015-01-20 05:11:03.000 020 33425.95 634.22 49996.10 27.70 2015-01-20 05:11:04.000 020 33425.87 634.20 49996.10 27.70 2015-01-20 05:11:05.000 020 33425.92 634.22 49996.10 27.70 2015-01-20 05:11:06.000 020 33425.86 634.22 49996.10 27.70 2015-01-20 05:11:07.000 020 33425.85 634.19 49996.10 27.70 2015-01-20 05:11:08.000 020 33425.89 634.17 49996.10 27.70 2015-01-20 05:11:09.000 020 33426.01 634.23 49996.10 27.70 2015-01-20 05:11:10.000 020 33425.97 634.22 49996.10 27.70 2015-01-20 05:11:11.000 020 33425.93 634.15 49996.10 27.70 2015-01-20 05:11:12.000 020 33425.96 634.22 49996.10 27.70 2015-01-20 05:11:13.000 020 33425.96 634.21 49996.10 27.70 2015-01-20 05:11:14.000 020 33425.99 634.19 49996.10 27.70 2015-01-20 05:11:15.000 020 33425.92 634.17 49996.10 27.70 2015-01-20 05:11:16.000 020 33425.97 634.20 49996.10 27.69 2015-01-20 05:11:17.000 020 33425.96 634.18 49996.10 27.70 2015-01-20 05:11:18.000 020 33425.98 634.20 49996.10 27.69 2015-01-20 05:11:19.000 020 33426.05 634.18 49996.10 27.70 2015-01-20 05:11:20.000 020 33426.00 634.16 49996.10 27.70 2015-01-20 05:11:21.000 020 33425.96 634.22 49996.10 27.70 2015-01-20 05:11:22.000 020 33426.00 634.22 49996.10 27.70 2015-01-20 05:11:23.000 020 33425.93 634.18 49996.10 27.70 2015-01-20 05:11:24.000 020 33425.97 634.16 49996.10 27.70 2015-01-20 05:11:25.000 020 33426.00 634.18 49996.10 27.70 2015-01-20 05:11:26.000 020 33426.06 634.19 49996.10 27.70 2015-01-20 05:11:27.000 020 33426.02 634.19 49996.10 27.70 2015-01-20 05:11:28.000 020 33425.96 634.18 49996.10 27.70 2015-01-20 05:11:29.000 020 33426.00 634.21 49996.10 27.70 2015-01-20 05:11:30.000 020 33425.94 634.22 49996.10 27.70 2015-01-20 05:11:31.000 020 33425.96 634.21 49996.10 27.70 2015-01-20 05:11:32.000 020 33425.96 634.21 49996.10 27.70 2015-01-20 05:11:33.000 020 33426.00 634.16 49996.10 27.70 2015-01-20 05:11:34.000 020 33425.92 634.18 49996.10 27.70 2015-01-20 05:11:35.000 020 33426.03 634.20 49996.10 27.70 2015-01-20 05:11:36.000 020 33425.91 634.19 49996.10 27.70 2015-01-20 05:11:36.000 020 33425.84 634.18 49996.10 27.70 2015-01-20 05:11:38.000 020 33426.00 634.21 49996.10 27.70 2015-01-20 05:11:39.000 020 33426.03 634.22 49996.10 27.70 2015-01-20 05:11:40.000 020 33425.99 634.21 49996.10 27.70 2015-01-20 05:11:41.000 020 33426.01 634.20 49996.10 27.70 2015-01-20 05:11:42.000 020 33426.00 634.18 49996.10 27.70 2015-01-20 05:11:43.000 020 33425.99 634.22 49996.10 27.70 2015-01-20 05:11:44.000 020 33426.06 634.20 49996.10 27.70 2015-01-20 05:11:45.000 020 33426.00 634.17 49996.10 27.70 2015-01-20 05:11:46.000 020 33425.98 634.18 49996.10 27.70 2015-01-20 05:11:47.000 020 33426.00 634.22 49996.10 27.70 2015-01-20 05:11:48.000 020 33426.00 634.18 49996.10 27.70 2015-01-20 05:11:49.000 020 33425.95 634.18 49996.10 27.70 2015-01-20 05:11:49.000 020 33426.12 634.24 49996.10 27.70 2015-01-20 05:11:51.000 020 33425.99 634.20 49996.10 27.70 2015-01-20 05:11:52.000 020 33426.03 634.24 49996.10 27.70 2015-01-20 05:11:53.000 020 33426.05 634.21 49996.10 27.70 2015-01-20 05:11:54.000 020 33426.05 634.19 49996.10 27.70 2015-01-20 05:11:55.000 020 33426.05 634.22 49996.10 27.70 2015-01-20 05:11:56.000 020 33426.03 634.22 49996.10 27.70 2015-01-20 05:11:57.000 020 33426.05 634.17 49996.10 27.70 2015-01-20 05:11:58.000 020 33426.06 634.22 49996.10 27.70 2015-01-20 05:11:59.000 020 33426.03 634.21 49996.10 27.70 2015-01-20 05:12:00.000 020 33426.01 634.18 49996.10 27.70 2015-01-20 05:12:01.000 020 33426.03 634.21 49996.10 27.69 2015-01-20 05:12:02.000 020 33425.94 634.23 49996.10 27.70 2015-01-20 05:12:03.000 020 33426.09 634.22 49996.10 27.70 2015-01-20 05:12:04.000 020 33426.03 634.21 49996.10 27.70 2015-01-20 05:12:05.000 020 33426.08 634.19 49996.10 27.70 2015-01-20 05:12:06.000 020 33426.00 634.21 49996.10 27.70 2015-01-20 05:12:07.000 020 33426.13 634.20 49996.10 27.70 2015-01-20 05:12:08.000 020 33425.92 634.19 49996.10 27.70 2015-01-20 05:12:09.000 020 33426.06 634.23 49996.10 27.69 2015-01-20 05:12:10.000 020 33426.02 634.21 49996.10 27.70 2015-01-20 05:12:11.000 020 33426.07 634.23 49996.10 27.70 2015-01-20 05:12:12.000 020 33426.08 634.20 49996.10 27.70 2015-01-20 05:12:13.000 020 33426.00 634.25 49996.10 27.69 2015-01-20 05:12:14.000 020 33426.05 634.25 49996.10 27.70 2015-01-20 05:12:15.000 020 33425.97 634.27 49996.10 27.70 2015-01-20 05:12:16.000 020 33426.02 634.24 49996.10 27.70 2015-01-20 05:12:17.000 020 33425.97 634.27 49996.10 27.70 2015-01-20 05:12:18.000 020 33426.17 634.29 49996.10 27.70 2015-01-20 05:12:19.000 020 33426.17 634.22 49996.10 27.70 2015-01-20 05:12:20.000 020 33426.05 634.21 49996.10 27.70 2015-01-20 05:12:21.000 020 33426.14 634.21 49996.10 27.70 2015-01-20 05:12:22.000 020 33426.07 634.20 49996.10 27.70 2015-01-20 05:12:23.000 020 33426.08 634.26 49996.10 27.70 2015-01-20 05:12:24.000 020 33426.05 634.24 49996.10 27.70 2015-01-20 05:12:25.000 020 33426.05 634.23 49996.10 27.70 2015-01-20 05:12:26.000 020 33426.15 634.24 49996.10 27.70 2015-01-20 05:12:27.000 020 33426.12 634.18 49996.10 27.70 2015-01-20 05:12:28.000 020 33426.14 634.20 49996.10 27.70 2015-01-20 05:12:29.000 020 33426.14 634.22 49996.10 27.70 2015-01-20 05:12:30.000 020 33426.12 634.22 49996.10 27.70 2015-01-20 05:12:30.000 020 33426.05 634.23 49996.10 27.70 2015-01-20 05:12:32.000 020 33426.09 634.27 49996.10 27.70 2015-01-20 05:12:33.000 020 33426.05 634.25 49996.10 27.70 2015-01-20 05:12:34.000 020 33426.09 634.20 49996.10 27.70 2015-01-20 05:12:35.000 020 33426.19 634.27 49996.10 27.70 2015-01-20 05:12:36.000 020 33426.09 634.27 49996.10 27.70 2015-01-20 05:12:37.000 020 33426.17 634.22 49996.10 27.70 2015-01-20 05:12:38.000 020 33426.02 634.27 49996.10 27.70 2015-01-20 05:12:39.000 020 33426.21 634.25 49996.10 27.70 2015-01-20 05:12:40.000 020 33426.12 634.25 49996.10 27.70 2015-01-20 05:12:41.000 020 33426.15 634.30 49996.10 27.70 2015-01-20 05:12:42.000 020 33426.18 634.30 49996.10 27.70 2015-01-20 05:12:43.000 020 33426.18 634.30 49996.10 27.70 2015-01-20 05:12:43.000 020 33426.23 634.30 49996.10 27.70 2015-01-20 05:12:45.000 020 33426.04 634.27 49996.10 27.70 2015-01-20 05:12:46.000 020 33426.09 634.27 49996.10 27.70 2015-01-20 05:12:47.000 020 33426.14 634.30 49996.10 27.70 2015-01-20 05:12:48.000 020 33426.20 634.29 49996.10 27.70 2015-01-20 05:12:49.000 020 33426.15 634.27 49996.10 27.70 2015-01-20 05:12:50.000 020 33426.25 634.29 49996.10 27.70 2015-01-20 05:12:51.000 020 33426.27 634.33 49996.10 27.70 2015-01-20 05:12:52.000 020 33426.24 634.32 49996.10 27.70 2015-01-20 05:12:53.000 020 33426.18 634.25 49996.10 27.70 2015-01-20 05:12:54.000 020 33426.22 634.30 49996.10 27.70 2015-01-20 05:12:55.000 020 33426.21 634.29 49996.10 27.70 2015-01-20 05:12:56.000 020 33426.29 634.32 49996.10 27.70 2015-01-20 05:12:57.000 020 33426.28 634.29 49996.10 27.70 2015-01-20 05:12:58.000 020 33426.20 634.27 49996.10 27.70 2015-01-20 05:12:59.000 020 33426.28 634.28 49996.10 27.70 2015-01-20 05:13:00.000 020 33426.21 634.33 49996.10 27.70 2015-01-20 05:13:01.000 020 33426.22 634.26 49996.10 27.70 2015-01-20 05:13:02.000 020 33426.25 634.27 49996.10 27.69 2015-01-20 05:13:03.000 020 33426.22 634.32 49996.10 27.69 2015-01-20 05:13:04.000 020 33426.19 634.27 49996.10 27.70 2015-01-20 05:13:05.000 020 33426.18 634.30 49996.10 27.70 2015-01-20 05:13:06.000 020 33426.12 634.28 49996.10 27.69 2015-01-20 05:13:07.000 020 33426.18 634.28 49996.10 27.70 2015-01-20 05:13:08.000 020 33426.30 634.31 49996.10 27.70 2015-01-20 05:13:09.000 020 33426.12 634.33 49996.10 27.70 2015-01-20 05:13:10.000 020 33426.15 634.27 49996.10 27.69 2015-01-20 05:13:11.000 020 33426.13 634.30 49996.10 27.70 2015-01-20 05:13:12.000 020 33426.25 634.35 49996.10 27.70 2015-01-20 05:13:13.000 020 33426.19 634.30 49996.10 27.70 2015-01-20 05:13:14.000 020 33426.28 634.29 49996.10 27.69 2015-01-20 05:13:15.000 020 33426.24 634.31 49996.10 27.69 2015-01-20 05:13:16.000 020 33426.23 634.29 49996.10 27.69 2015-01-20 05:13:17.000 020 33426.18 634.32 49996.10 27.69 2015-01-20 05:13:18.000 020 33426.21 634.30 49996.10 27.69 2015-01-20 05:13:19.000 020 33426.17 634.34 49996.10 27.69 2015-01-20 05:13:20.000 020 33426.19 634.30 49996.10 27.70 2015-01-20 05:13:21.000 020 33426.17 634.32 49996.10 27.69 2015-01-20 05:13:22.000 020 33426.18 634.35 49996.10 27.69 2015-01-20 05:13:23.000 020 33426.27 634.35 49996.10 27.69 2015-01-20 05:13:24.000 020 33426.21 634.36 49996.10 27.69 2015-01-20 05:13:24.000 020 33426.12 634.32 49996.10 27.69 2015-01-20 05:13:26.000 020 33426.24 634.39 49996.10 27.69 2015-01-20 05:13:27.000 020 33426.14 634.38 49996.10 27.69 2015-01-20 05:13:28.000 020 33426.18 634.36 49996.10 27.69 2015-01-20 05:13:29.000 020 33426.24 634.34 49996.10 27.69 2015-01-20 05:13:30.000 020 33426.18 634.36 49996.10 27.69 2015-01-20 05:13:31.000 020 33426.14 634.35 49996.10 27.69 2015-01-20 05:13:32.000 020 33426.24 634.36 49996.10 27.69 2015-01-20 05:13:33.000 020 33426.14 634.37 49996.10 27.69 2015-01-20 05:13:34.000 020 33426.14 634.36 49996.10 27.69 2015-01-20 05:13:35.000 020 33426.27 634.34 49996.10 27.69 2015-01-20 05:13:36.000 020 33426.21 634.32 49996.10 27.69 2015-01-20 05:13:37.000 020 33426.15 634.34 49996.10 27.69 2015-01-20 05:13:37.000 020 33426.21 634.34 49996.10 27.69 2015-01-20 05:13:39.000 020 33426.15 634.34 49996.10 27.69 2015-01-20 05:13:40.000 020 33426.16 634.30 49996.10 27.69 2015-01-20 05:13:41.000 020 33426.18 634.34 49996.10 27.69 2015-01-20 05:13:42.000 020 33426.26 634.30 49996.10 27.69 2015-01-20 05:13:43.000 020 33426.20 634.36 49996.10 27.69 2015-01-20 05:13:44.000 020 33426.17 634.32 49996.10 27.69 2015-01-20 05:13:45.000 020 33426.17 634.34 49996.10 27.69 2015-01-20 05:13:46.000 020 33426.16 634.34 49996.10 27.69 2015-01-20 05:13:47.000 020 33426.27 634.30 49996.10 27.69 2015-01-20 05:13:48.000 020 33426.16 634.34 49996.10 27.69 2015-01-20 05:13:49.000 020 33426.12 634.34 49996.10 27.69 2015-01-20 05:13:50.000 020 33426.28 634.32 49996.10 27.69 2015-01-20 05:13:51.000 020 33426.24 634.37 49996.10 27.69 2015-01-20 05:13:52.000 020 33426.22 634.36 49996.10 27.69 2015-01-20 05:13:53.000 020 33426.25 634.31 49996.10 27.69 2015-01-20 05:13:54.000 020 33426.30 634.29 49996.10 27.69 2015-01-20 05:13:55.000 020 33426.22 634.34 49996.10 27.69 2015-01-20 05:13:56.000 020 33426.27 634.34 49996.10 27.69 2015-01-20 05:13:57.000 020 33426.26 634.32 49996.10 27.69 2015-01-20 05:13:58.000 020 33426.19 634.34 49996.10 27.69 2015-01-20 05:13:59.000 020 33426.24 634.34 49996.10 27.69 2015-01-20 05:14:00.000 020 33426.30 634.34 49996.10 27.69 2015-01-20 05:14:01.000 020 33426.28 634.34 49996.10 27.69 2015-01-20 05:14:02.000 020 33426.28 634.33 49996.10 27.69 2015-01-20 05:14:03.000 020 33426.28 634.41 49996.10 27.69 2015-01-20 05:14:04.000 020 33426.25 634.37 49996.10 27.69 2015-01-20 05:14:05.000 020 33426.28 634.38 49996.10 27.69 2015-01-20 05:14:06.000 020 33426.23 634.40 49996.10 27.69 2015-01-20 05:14:07.000 020 33426.16 634.36 49996.10 27.69 2015-01-20 05:14:08.000 020 33426.28 634.39 49996.10 27.69 2015-01-20 05:14:09.000 020 33426.14 634.39 49996.10 27.69 2015-01-20 05:14:10.000 020 33426.18 634.39 49996.10 27.69 2015-01-20 05:14:11.000 020 33426.22 634.35 49996.10 27.69 2015-01-20 05:14:12.000 020 33426.31 634.41 49996.10 27.69 2015-01-20 05:14:13.000 020 33426.24 634.37 49996.10 27.69 2015-01-20 05:14:14.000 020 33426.33 634.38 49996.10 27.69 2015-01-20 05:14:15.000 020 33426.26 634.38 49996.10 27.69 2015-01-20 05:14:16.000 020 33426.30 634.37 49996.10 27.69 2015-01-20 05:14:17.000 020 33426.30 634.38 49996.10 27.69 2015-01-20 05:14:18.000 020 33426.27 634.40 49996.10 27.69 2015-01-20 05:14:18.000 020 33426.30 634.41 49996.10 27.69 2015-01-20 05:14:20.000 020 33426.28 634.37 49996.10 27.69 2015-01-20 05:14:21.000 020 33426.18 634.39 49996.10 27.69 2015-01-20 05:14:22.000 020 33426.25 634.38 49996.10 27.69 2015-01-20 05:14:23.000 020 33426.22 634.40 49996.10 27.69 2015-01-20 05:14:24.000 020 33426.29 634.40 49996.10 27.69 2015-01-20 05:14:25.000 020 33426.25 634.35 49996.10 27.69 2015-01-20 05:14:26.000 020 33426.18 634.39 49996.10 27.69 2015-01-20 05:14:27.000 020 33426.26 634.39 49996.10 27.69 2015-01-20 05:14:28.000 020 33426.27 634.41 49996.10 27.69 2015-01-20 05:14:29.000 020 33426.27 634.39 49996.10 27.69 2015-01-20 05:14:30.000 020 33426.24 634.42 49996.10 27.69 2015-01-20 05:14:31.000 020 33426.18 634.41 49996.10 27.69 2015-01-20 05:14:31.000 020 33426.28 634.43 49996.10 27.69 2015-01-20 05:14:33.000 020 33426.27 634.45 49996.10 27.69 2015-01-20 05:14:34.000 020 33426.18 634.43 49996.10 27.69 2015-01-20 05:14:35.000 020 33426.20 634.44 49996.10 27.69 2015-01-20 05:14:36.000 020 33426.22 634.41 49996.10 27.69 2015-01-20 05:14:37.000 020 33426.16 634.42 49996.10 27.69 2015-01-20 05:14:38.000 020 33426.21 634.44 49996.10 27.69 2015-01-20 05:14:39.000 020 33426.21 634.47 49996.10 27.69 2015-01-20 05:14:40.000 020 33426.22 634.49 49996.10 27.69 2015-01-20 05:14:41.000 020 33426.17 634.41 49996.10 27.69 2015-01-20 05:14:42.000 020 33426.19 634.41 49996.10 27.69 2015-01-20 05:14:43.000 020 33426.24 634.43 49996.10 27.69 2015-01-20 05:14:44.000 020 33426.25 634.42 49996.10 27.69 2015-01-20 05:14:45.000 020 33426.19 634.42 49996.10 27.69 2015-01-20 05:14:46.000 020 33426.26 634.41 49996.10 27.69 2015-01-20 05:14:47.000 020 33426.29 634.41 49996.10 27.69 2015-01-20 05:14:48.000 020 33426.19 634.44 49996.10 27.69 2015-01-20 05:14:49.000 020 33426.26 634.40 49996.10 27.69 2015-01-20 05:14:50.000 020 33426.30 634.41 49996.10 27.69 2015-01-20 05:14:51.000 020 33426.20 634.42 49996.10 27.69 2015-01-20 05:14:52.000 020 33426.24 634.45 49996.10 27.69 2015-01-20 05:14:53.000 020 33426.32 634.42 49996.10 27.69 2015-01-20 05:14:54.000 020 33426.29 634.46 49996.10 27.69 2015-01-20 05:14:55.000 020 33426.27 634.47 49996.10 27.69 2015-01-20 05:14:56.000 020 33426.30 634.42 49996.10 27.69 2015-01-20 05:14:57.000 020 33426.25 634.48 49996.10 27.69 2015-01-20 05:14:58.000 020 33426.25 634.48 49996.10 27.69 2015-01-20 05:14:59.000 020 33426.18 634.45 49996.10 27.69 2015-01-20 05:15:00.000 020 33426.28 634.45 49996.10 27.69 2015-01-20 05:15:01.000 020 33426.24 634.47 49996.10 27.69 2015-01-20 05:15:02.000 020 33426.21 634.45 49996.10 27.69 2015-01-20 05:15:03.000 020 33426.27 634.49 49996.10 27.69 2015-01-20 05:15:04.000 020 33426.20 634.48 49996.10 27.69 2015-01-20 05:15:05.000 020 33426.18 634.48 49996.10 27.69 2015-01-20 05:15:06.000 020 33426.24 634.46 49996.10 27.69 2015-01-20 05:15:07.000 020 33426.30 634.46 49996.10 27.69 2015-01-20 05:15:08.000 020 33426.23 634.43 49996.10 27.69 2015-01-20 05:15:09.000 020 33426.30 634.45 49996.10 27.69 2015-01-20 05:15:10.000 020 33426.30 634.43 49996.10 27.69 2015-01-20 05:15:11.000 020 33426.30 634.48 49996.10 27.70 2015-01-20 05:15:12.000 020 33426.25 634.48 49996.10 27.69 2015-01-20 05:15:12.000 020 33426.23 634.44 49996.10 27.69 2015-01-20 05:15:14.000 020 33426.25 634.48 49996.10 27.69 2015-01-20 05:15:15.000 020 33426.15 634.51 49996.10 27.69 2015-01-20 05:15:16.000 020 33426.21 634.50 49996.10 27.69 2015-01-20 05:15:17.000 020 33426.24 634.47 49996.10 27.69 2015-01-20 05:15:18.000 020 33426.23 634.50 49996.10 27.69 2015-01-20 05:15:19.000 020 33426.16 634.43 49996.10 27.69 2015-01-20 05:15:20.000 020 33426.21 634.49 49996.10 27.69 2015-01-20 05:15:21.000 020 33426.24 634.45 49996.10 27.69 2015-01-20 05:15:22.000 020 33426.28 634.45 49996.10 27.69 2015-01-20 05:15:23.000 020 33426.32 634.45 49996.10 27.69 2015-01-20 05:15:24.000 020 33426.27 634.45 49996.10 27.69 2015-01-20 05:15:25.000 020 33426.19 634.47 49996.10 27.69 2015-01-20 05:15:25.000 020 33426.25 634.45 49996.10 27.69 2015-01-20 05:15:27.000 020 33426.28 634.45 49996.10 27.69 2015-01-20 05:15:28.000 020 33426.30 634.48 49996.10 27.69 2015-01-20 05:15:29.000 020 33426.27 634.49 49996.10 27.69 2015-01-20 05:15:30.000 020 33426.22 634.48 49996.10 27.69 2015-01-20 05:15:31.000 020 33426.25 634.47 49996.10 27.69 2015-01-20 05:15:32.000 020 33426.28 634.51 49996.10 27.69 2015-01-20 05:15:33.000 020 33426.23 634.48 49996.10 27.69 2015-01-20 05:15:34.000 020 33426.27 634.45 49996.10 27.69 2015-01-20 05:15:35.000 020 33426.19 634.46 49996.10 27.69 2015-01-20 05:15:36.000 020 33426.30 634.43 49996.10 27.69 2015-01-20 05:15:37.000 020 33426.19 634.44 49996.10 27.69 2015-01-20 05:15:38.000 020 33426.15 634.44 49996.10 27.69 2015-01-20 05:15:39.000 020 33426.27 634.41 49996.10 27.69 2015-01-20 05:15:40.000 020 33426.17 634.41 49996.10 27.69 2015-01-20 05:15:41.000 020 33426.27 634.44 49996.10 27.69 2015-01-20 05:15:42.000 020 33426.27 634.42 49996.10 27.69 2015-01-20 05:15:43.000 020 33426.18 634.43 49996.10 27.69 2015-01-20 05:15:44.000 020 33426.23 634.42 49996.10 27.69 2015-01-20 05:15:45.000 020 33426.28 634.42 49996.10 27.69 2015-01-20 05:15:46.000 020 33426.23 634.41 49996.10 27.69 2015-01-20 05:15:47.000 020 33426.25 634.41 49996.10 27.69 2015-01-20 05:15:48.000 020 33426.28 634.39 49996.10 27.69 2015-01-20 05:15:49.000 020 33426.20 634.41 49996.10 27.69 2015-01-20 05:15:50.000 020 33426.30 634.41 49996.10 27.69 2015-01-20 05:15:51.000 020 33426.29 634.44 49996.10 27.69 2015-01-20 05:15:52.000 020 33426.27 634.43 49996.10 27.69 2015-01-20 05:15:53.000 020 33426.35 634.43 49996.10 27.69 2015-01-20 05:15:54.000 020 33426.31 634.40 49996.10 27.69 2015-01-20 05:15:55.000 020 33426.36 634.40 49996.10 27.69 2015-01-20 05:15:56.000 020 33426.40 634.38 49996.10 27.69 2015-01-20 05:15:57.000 020 33426.27 634.39 49996.10 27.69 2015-01-20 05:15:58.000 020 33426.38 634.43 49996.10 27.69 2015-01-20 05:15:59.000 020 33426.33 634.41 49996.10 27.69 2015-01-20 05:16:00.000 020 33426.44 634.43 49996.10 27.69 2015-01-20 05:16:01.000 020 33426.37 634.38 49996.10 27.69 2015-01-20 05:16:02.000 020 33426.35 634.36 49996.10 27.69 2015-01-20 05:16:03.000 020 33426.41 634.44 49996.10 27.69 2015-01-20 05:16:04.000 020 33426.42 634.47 49996.10 27.69 2015-01-20 05:16:05.000 020 33426.47 634.39 49996.10 27.69 2015-01-20 05:16:06.000 020 33426.44 634.41 49996.10 27.69 2015-01-20 05:16:06.000 020 33426.50 634.37 49996.10 27.69 2015-01-20 05:16:08.000 020 33426.43 634.41 49996.10 27.69 2015-01-20 05:16:09.000 020 33426.49 634.42 49996.10 27.69 2015-01-20 05:16:10.000 020 33426.42 634.42 49996.10 27.69 2015-01-20 05:16:11.000 020 33426.40 634.43 49996.10 27.69 2015-01-20 05:16:12.000 020 33426.50 634.44 49996.10 27.69 2015-01-20 05:16:13.000 020 33426.42 634.39 49996.10 27.69 2015-01-20 05:16:14.000 020 33426.41 634.46 49996.10 27.69 2015-01-20 05:16:15.000 020 33426.54 634.45 49996.10 27.69 2015-01-20 05:16:16.000 020 33426.45 634.44 49996.10 27.69 2015-01-20 05:16:17.000 020 33426.44 634.43 49996.10 27.69 2015-01-20 05:16:18.000 020 33426.49 634.41 49996.10 27.69 2015-01-20 05:16:19.000 020 33426.39 634.48 49996.10 27.69 2015-01-20 05:16:19.000 020 33426.39 634.44 49996.10 27.69 2015-01-20 05:16:21.000 020 33426.43 634.49 49996.10 27.69 2015-01-20 05:16:22.000 020 33426.49 634.47 49996.10 27.69 2015-01-20 05:16:23.000 020 33426.46 634.48 49996.10 27.69 2015-01-20 05:16:24.000 020 33426.44 634.47 49996.10 27.69 2015-01-20 05:16:25.000 020 33426.36 634.46 49996.10 27.69 2015-01-20 05:16:26.000 020 33426.54 634.42 49996.10 27.69 2015-01-20 05:16:27.000 020 33426.31 634.43 49996.10 27.69 2015-01-20 05:16:28.000 020 33426.37 634.44 49996.10 27.69 2015-01-20 05:16:29.000 020 33426.50 634.47 49996.10 27.69 2015-01-20 05:16:30.000 020 33426.43 634.44 49996.10 27.69 2015-01-20 05:16:31.000 020 33426.43 634.43 49996.10 27.69 2015-01-20 05:16:32.000 020 33426.44 634.44 49996.10 27.69 2015-01-20 05:16:33.000 020 33426.50 634.41 49996.10 27.69 2015-01-20 05:16:34.000 020 33426.47 634.42 49996.10 27.69 2015-01-20 05:16:35.000 020 33426.49 634.38 49996.10 27.69 2015-01-20 05:16:36.000 020 33426.58 634.48 49996.10 27.69 2015-01-20 05:16:37.000 020 33426.49 634.39 49996.10 27.69 2015-01-20 05:16:38.000 020 33426.55 634.45 49996.10 27.69 2015-01-20 05:16:39.000 020 33426.55 634.41 49996.10 27.69 2015-01-20 05:16:40.000 020 33426.45 634.40 49996.10 27.69 2015-01-20 05:16:41.000 020 33426.52 634.41 49996.10 27.69 2015-01-20 05:16:42.000 020 33426.53 634.40 49996.10 27.69 2015-01-20 05:16:43.000 020 33426.48 634.41 49996.10 27.69 2015-01-20 05:16:44.000 020 33426.59 634.38 49996.10 27.69 2015-01-20 05:16:45.000 020 33426.55 634.42 49996.10 27.69 2015-01-20 05:16:46.000 020 33426.54 634.40 49996.10 27.69 2015-01-20 05:16:47.000 020 33426.52 634.40 49996.10 27.69 2015-01-20 05:16:48.000 020 33426.52 634.43 49996.10 27.69 2015-01-20 05:16:49.000 020 33426.55 634.37 49996.10 27.69 2015-01-20 05:16:50.000 020 33426.53 634.44 49996.10 27.69 2015-01-20 05:16:51.000 020 33426.59 634.42 49996.10 27.69 2015-01-20 05:16:52.000 020 33426.52 634.42 49996.10 27.69 2015-01-20 05:16:53.000 020 33426.61 634.44 49996.10 27.69 2015-01-20 05:16:54.000 020 33426.62 634.46 49996.10 27.69 2015-01-20 05:16:55.000 020 33426.56 634.37 49996.10 27.69 2015-01-20 05:16:56.000 020 33426.58 634.45 49996.10 27.69 2015-01-20 05:16:57.000 020 33426.54 634.43 49996.10 27.69 2015-01-20 05:16:58.000 020 33426.51 634.37 49996.10 27.69 2015-01-20 05:16:59.000 020 33426.63 634.39 49996.10 27.69 2015-01-20 05:17:00.000 020 33426.62 634.42 49996.10 27.69 2015-01-20 05:17:00.000 020 33426.58 634.38 49996.10 27.69 2015-01-20 05:17:02.000 020 33426.61 634.44 49996.10 27.69 2015-01-20 05:17:03.000 020 33426.54 634.47 49996.10 27.69 2015-01-20 05:17:04.000 020 33426.52 634.45 49996.10 27.69 2015-01-20 05:17:05.000 020 33426.61 634.42 49996.10 27.69 2015-01-20 05:17:06.000 020 33426.57 634.41 49996.10 27.69 2015-01-20 05:17:07.000 020 33426.50 634.47 49996.10 27.69 2015-01-20 05:17:08.000 020 33426.64 634.40 49996.10 27.69 2015-01-20 05:17:09.000 020 33426.52 634.40 49996.10 27.69 2015-01-20 05:17:10.000 020 33426.52 634.42 49996.10 27.69 2015-01-20 05:17:11.000 020 33426.59 634.41 49996.10 27.69 2015-01-20 05:17:12.000 020 33426.58 634.45 49996.10 27.69 2015-01-20 05:17:13.000 020 33426.37 634.41 49996.10 27.69 2015-01-20 05:17:13.000 020 33426.64 634.38 49996.10 27.69 2015-01-20 05:17:15.000 020 33426.45 634.42 49996.10 27.69 2015-01-20 05:17:16.000 020 33426.65 634.40 49996.10 27.69 2015-01-20 05:17:17.000 020 33426.57 634.38 49996.10 27.69 2015-01-20 05:17:18.000 020 33426.53 634.40 49996.10 27.69 2015-01-20 05:17:19.000 020 33426.59 634.42 49996.10 27.69 2015-01-20 05:17:20.000 020 33426.55 634.41 49996.10 27.69 2015-01-20 05:17:21.000 020 33426.63 634.39 49996.10 27.69 2015-01-20 05:17:22.000 020 33426.52 634.44 49996.10 27.69 2015-01-20 05:17:23.000 020 33426.62 634.41 49996.10 27.69 2015-01-20 05:17:24.000 020 33426.59 634.37 49996.10 27.69 2015-01-20 05:17:25.000 020 33426.66 634.40 49996.10 27.69 2015-01-20 05:17:26.000 020 33426.72 634.43 49996.10 27.69 2015-01-20 05:17:27.000 020 33426.59 634.42 49996.10 27.69 2015-01-20 05:17:28.000 020 33426.64 634.40 49996.10 27.69 2015-01-20 05:17:29.000 020 33426.58 634.38 49996.10 27.69 2015-01-20 05:17:30.000 020 33426.64 634.44 49996.10 27.69 2015-01-20 05:17:31.000 020 33426.68 634.41 49996.10 27.69 2015-01-20 05:17:32.000 020 33426.59 634.46 49996.10 27.69 2015-01-20 05:17:33.000 020 33426.65 634.39 49996.10 27.69 2015-01-20 05:17:34.000 020 33426.65 634.45 49996.10 27.69 2015-01-20 05:17:35.000 020 33426.61 634.43 49996.10 27.69 2015-01-20 05:17:36.000 020 33426.71 634.44 49996.10 27.69 2015-01-20 05:17:37.000 020 33426.66 634.41 49996.10 27.69 2015-01-20 05:17:38.000 020 33426.55 634.46 49996.10 27.69 2015-01-20 05:17:39.000 020 33426.61 634.45 49996.10 27.69 2015-01-20 05:17:40.000 020 33426.61 634.46 49996.10 27.69 2015-01-20 05:17:41.000 020 33426.68 634.47 49996.10 27.69 2015-01-20 05:17:42.000 020 33426.68 634.44 49996.10 27.69 2015-01-20 05:17:43.000 020 33426.67 634.47 49996.10 27.69 2015-01-20 05:17:44.000 020 33426.71 634.42 49996.10 27.69 2015-01-20 05:17:45.000 020 33426.62 634.47 49996.10 27.69 2015-01-20 05:17:46.000 020 33426.71 634.45 49996.10 27.69 2015-01-20 05:17:47.000 020 33426.72 634.45 49996.10 27.69 2015-01-20 05:17:48.000 020 33426.65 634.44 49996.10 27.69 2015-01-20 05:17:49.000 020 33426.73 634.44 49996.10 27.69 2015-01-20 05:17:50.000 020 33426.62 634.45 49996.10 27.69 2015-01-20 05:17:51.000 020 33426.68 634.48 49996.10 27.69 2015-01-20 05:17:52.000 020 33426.73 634.47 49996.10 27.69 2015-01-20 05:17:53.000 020 33426.70 634.46 49996.10 27.69 2015-01-20 05:17:54.000 020 33426.72 634.40 49996.10 27.69 2015-01-20 05:17:54.000 020 33426.70 634.45 49996.10 27.69 2015-01-20 05:17:56.000 020 33426.67 634.42 49996.10 27.69 2015-01-20 05:17:57.000 020 33426.70 634.40 49996.10 27.69 2015-01-20 05:17:58.000 020 33426.67 634.43 49996.10 27.69 2015-01-20 05:17:59.000 020 33426.61 634.46 49996.10 27.69 2015-01-20 05:18:00.000 020 33426.72 634.45 49996.10 27.69 2015-01-20 05:18:01.000 020 33426.74 634.44 49996.10 27.69 2015-01-20 05:18:02.000 020 33426.65 634.42 49996.10 27.69 2015-01-20 05:18:03.000 020 33426.59 634.50 49996.10 27.69 2015-01-20 05:18:04.000 020 33426.75 634.42 49996.10 27.69 2015-01-20 05:18:05.000 020 33426.65 634.44 49996.10 27.69 2015-01-20 05:18:06.000 020 33426.68 634.45 49996.10 27.69 2015-01-20 05:18:07.000 020 33426.72 634.41 49996.10 27.69 2015-01-20 05:18:07.000 020 33426.67 634.46 49996.10 27.69 2015-01-20 05:18:09.000 020 33426.77 634.45 49996.10 27.69 2015-01-20 05:18:10.000 020 33426.68 634.40 49996.10 27.69 2015-01-20 05:18:11.000 020 33426.76 634.38 49996.10 27.69 2015-01-20 05:18:12.000 020 33426.71 634.43 49996.10 27.69 2015-01-20 05:18:13.000 020 33426.77 634.41 49996.10 27.69 2015-01-20 05:18:14.000 020 33426.72 634.39 49996.10 27.69 2015-01-20 05:18:15.000 020 33426.82 634.43 49996.10 27.69 2015-01-20 05:18:16.000 020 33426.74 634.44 49996.10 27.69 2015-01-20 05:18:17.000 020 33426.81 634.45 49996.10 27.69 2015-01-20 05:18:18.000 020 33426.83 634.42 49996.10 27.69 2015-01-20 05:18:19.000 020 33426.79 634.39 49996.10 27.69 2015-01-20 05:18:20.000 020 33426.74 634.48 49996.10 27.69 2015-01-20 05:18:21.000 020 33426.80 634.50 49996.10 27.69 2015-01-20 05:18:22.000 020 33426.77 634.45 49996.10 27.69 2015-01-20 05:18:23.000 020 33426.84 634.42 49996.10 27.69 2015-01-20 05:18:24.000 020 33426.83 634.48 49996.10 27.69 2015-01-20 05:18:25.000 020 33426.81 634.51 49996.10 27.69 2015-01-20 05:18:26.000 020 33426.75 634.48 49996.10 27.69 2015-01-20 05:18:27.000 020 33426.77 634.50 49996.10 27.69 2015-01-20 05:18:28.000 020 33426.80 634.51 49996.10 27.69 2015-01-20 05:18:29.000 020 33426.78 634.48 49996.10 27.69 2015-01-20 05:18:30.000 020 33426.75 634.45 49996.10 27.69 2015-01-20 05:18:31.000 020 33426.82 634.52 49996.10 27.69 2015-01-20 05:18:32.000 020 33426.78 634.49 49996.10 27.69 2015-01-20 05:18:33.000 020 33426.78 634.49 49996.10 27.69 2015-01-20 05:18:34.000 020 33426.90 634.52 49996.10 27.69 2015-01-20 05:18:35.000 020 33426.81 634.49 49996.10 27.69 2015-01-20 05:18:36.000 020 33426.75 634.48 49996.10 27.69 2015-01-20 05:18:37.000 020 33426.86 634.46 49996.10 27.69 2015-01-20 05:18:38.000 020 33426.84 634.50 49996.10 27.69 2015-01-20 05:18:39.000 020 33426.82 634.51 49996.10 27.69 2015-01-20 05:18:40.000 020 33426.80 634.56 49996.10 27.69 2015-01-20 05:18:41.000 020 33426.79 634.55 49996.10 27.69 2015-01-20 05:18:42.000 020 33426.75 634.56 49996.10 27.69 2015-01-20 05:18:43.000 020 33426.77 634.51 49996.10 27.69 2015-01-20 05:18:44.000 020 33426.86 634.55 49996.10 27.69 2015-01-20 05:18:45.000 020 33426.74 634.54 49996.10 27.69 2015-01-20 05:18:46.000 020 33426.89 634.52 49996.10 27.69 2015-01-20 05:18:47.000 020 33426.75 634.54 49996.10 27.69 2015-01-20 05:18:48.000 020 33426.73 634.53 49996.10 27.69 2015-01-20 05:18:48.000 020 33426.73 634.57 49996.10 27.69 2015-01-20 05:18:50.000 020 33426.66 634.51 49996.10 27.69 2015-01-20 05:18:51.000 020 33426.79 634.52 49996.10 27.69 2015-01-20 05:18:52.000 020 33426.80 634.52 49996.10 27.69 2015-01-20 05:18:53.000 020 33426.75 634.52 49996.10 27.69 2015-01-20 05:18:54.000 020 33426.65 634.52 49996.10 27.69 2015-01-20 05:18:55.000 020 33426.69 634.52 49996.10 27.69 2015-01-20 05:18:56.000 020 33426.67 634.55 49996.10 27.69 2015-01-20 05:18:57.000 020 33426.71 634.50 49996.10 27.69 2015-01-20 05:18:58.000 020 33426.85 634.52 49996.10 27.69 2015-01-20 05:18:59.000 020 33426.71 634.51 49996.10 27.69 2015-01-20 05:19:00.000 020 33426.71 634.49 49996.10 27.69 2015-01-20 05:19:01.000 020 33426.77 634.57 49996.10 27.69 2015-01-20 05:19:01.000 020 33426.74 634.56 49996.10 27.69 2015-01-20 05:19:03.000 020 33426.79 634.55 49996.10 27.69 2015-01-20 05:19:04.000 020 33426.75 634.55 49996.10 27.69 2015-01-20 05:19:05.000 020 33426.77 634.60 49996.10 27.69 2015-01-20 05:19:06.000 020 33426.71 634.54 49996.10 27.69 2015-01-20 05:19:07.000 020 33426.78 634.55 49996.10 27.69 2015-01-20 05:19:08.000 020 33426.85 634.56 49996.10 27.69 2015-01-20 05:19:09.000 020 33426.79 634.55 49996.10 27.69 2015-01-20 05:19:10.000 020 33426.77 634.58 49996.10 27.69 2015-01-20 05:19:11.000 020 33426.70 634.58 49996.10 27.69 2015-01-20 05:19:12.000 020 33426.72 634.57 49996.10 27.69 2015-01-20 05:19:13.000 020 33426.73 634.63 49996.10 27.69 2015-01-20 05:19:14.000 020 33426.74 634.55 49996.10 27.69 2015-01-20 05:19:15.000 020 33426.82 634.57 49996.10 27.69 2015-01-20 05:19:16.000 020 33426.79 634.58 49996.10 27.69 2015-01-20 05:19:17.000 020 33426.77 634.59 49996.10 27.69 2015-01-20 05:19:18.000 020 33426.81 634.58 49996.10 27.69 2015-01-20 05:19:19.000 020 33426.74 634.54 49996.10 27.69 2015-01-20 05:19:20.000 020 33426.74 634.57 49996.10 27.69 2015-01-20 05:19:21.000 020 33426.65 634.53 49996.10 27.69 2015-01-20 05:19:22.000 020 33426.77 634.53 49996.10 27.69 2015-01-20 05:19:23.000 020 33426.75 634.57 49996.10 27.69 2015-01-20 05:19:24.000 020 33426.74 634.54 49996.10 27.69 2015-01-20 05:19:25.000 020 33426.71 634.55 49996.10 27.69 2015-01-20 05:19:26.000 020 33426.77 634.57 49996.10 27.69 2015-01-20 05:19:27.000 020 33426.67 634.58 49996.10 27.69 2015-01-20 05:19:28.000 020 33426.86 634.56 49996.10 27.69 2015-01-20 05:19:29.000 020 33426.72 634.55 49996.10 27.69 2015-01-20 05:19:30.000 020 33426.72 634.55 49996.10 27.69 2015-01-20 05:19:31.000 020 33426.72 634.56 49996.10 27.69 2015-01-20 05:19:32.000 020 33426.75 634.54 49996.10 27.69 2015-01-20 05:19:33.000 020 33426.91 634.59 49996.10 27.69 2015-01-20 05:19:34.000 020 33426.74 634.52 49996.10 27.69 2015-01-20 05:19:35.000 020 33426.74 634.52 49996.10 27.69 2015-01-20 05:19:36.000 020 33426.83 634.57 49996.10 27.69 2015-01-20 05:19:37.000 020 33426.81 634.54 49996.10 27.69 2015-01-20 05:19:38.000 020 33426.66 634.51 49996.10 27.69 2015-01-20 05:19:39.000 020 33426.77 634.57 49996.10 27.69 2015-01-20 05:19:40.000 020 33426.72 634.59 49996.10 27.69 2015-01-20 05:19:41.000 020 33426.82 634.57 49996.10 27.69 2015-01-20 05:19:42.000 020 33426.83 634.57 49996.10 27.69 2015-01-20 05:19:42.000 020 33426.79 634.55 49996.10 27.69 2015-01-20 05:19:44.000 020 33426.74 634.59 49996.10 27.69 2015-01-20 05:19:45.000 020 33426.79 634.57 49996.10 27.69 2015-01-20 05:19:46.000 020 33426.85 634.62 49996.10 27.69 2015-01-20 05:19:47.000 020 33426.77 634.59 49996.10 27.69 2015-01-20 05:19:48.000 020 33426.82 634.62 49996.10 27.69 2015-01-20 05:19:49.000 020 33426.86 634.57 49996.10 27.69 2015-01-20 05:19:50.000 020 33426.85 634.59 49996.10 27.69 2015-01-20 05:19:51.000 020 33426.90 634.59 49996.10 27.69 2015-01-20 05:19:52.000 020 33426.74 634.59 49996.10 27.69 2015-01-20 05:19:53.000 020 33426.79 634.58 49996.10 27.69 2015-01-20 05:19:54.000 020 33426.83 634.61 49996.10 27.69 2015-01-20 05:19:55.000 020 33426.92 634.65 49996.10 27.69 2015-01-20 05:19:55.000 020 33426.86 634.60 49996.10 27.69 2015-01-20 05:19:57.000 020 33426.82 634.66 49996.10 27.69 2015-01-20 05:19:58.000 020 33426.86 634.63 49996.10 27.69 2015-01-20 05:19:59.000 020 33426.83 634.62 49996.10 27.69 2015-01-20 05:20:00.000 020 33426.89 634.62 49996.10 27.69 2015-01-20 05:20:01.000 020 33426.88 634.61 49996.10 27.69 2015-01-20 05:20:02.000 020 33426.80 634.64 49996.10 27.69 2015-01-20 05:20:03.000 020 33426.83 634.66 49996.10 27.69 2015-01-20 05:20:04.000 020 33426.87 634.66 49996.10 27.69 2015-01-20 05:20:05.000 020 33426.81 634.67 49996.10 27.69 2015-01-20 05:20:06.000 020 33426.95 634.62 49996.10 27.69 2015-01-20 05:20:07.000 020 33426.78 634.64 49996.10 27.69 2015-01-20 05:20:08.000 020 33426.82 634.66 49996.10 27.69 2015-01-20 05:20:09.000 020 33426.86 634.65 49996.10 27.69 2015-01-20 05:20:10.000 020 33426.86 634.70 49996.10 27.69 2015-01-20 05:20:11.000 020 33426.77 634.67 49996.10 27.69 2015-01-20 05:20:12.000 020 33426.93 634.64 49996.10 27.69 2015-01-20 05:20:13.000 020 33426.86 634.67 49996.10 27.69 2015-01-20 05:20:14.000 020 33426.82 634.69 49996.10 27.69 2015-01-20 05:20:15.000 020 33426.89 634.71 49996.10 27.69 2015-01-20 05:20:16.000 020 33426.90 634.69 49996.10 27.69 2015-01-20 05:20:17.000 020 33426.86 634.71 49996.10 27.69 2015-01-20 05:20:18.000 020 33426.85 634.69 49996.10 27.69 2015-01-20 05:20:19.000 020 33426.87 634.71 49996.10 27.69 2015-01-20 05:20:20.000 020 33426.79 634.69 49996.10 27.69 2015-01-20 05:20:21.000 020 33426.89 634.69 49996.10 27.69 2015-01-20 05:20:22.000 020 33426.85 634.69 49996.10 27.69 2015-01-20 05:20:23.000 020 33426.90 634.68 49996.10 27.69 2015-01-20 05:20:24.000 020 33426.92 634.71 49996.10 27.69 2015-01-20 05:20:25.000 020 33426.83 634.76 49996.10 27.69 2015-01-20 05:20:26.000 020 33426.84 634.70 49996.10 27.69 2015-01-20 05:20:27.000 020 33426.96 634.75 49996.10 27.69 2015-01-20 05:20:28.000 020 33426.83 634.69 49996.10 27.69 2015-01-20 05:20:29.000 020 33426.84 634.69 49996.10 27.69 2015-01-20 05:20:30.000 020 33426.89 634.70 49996.10 27.69 2015-01-20 05:20:31.000 020 33426.95 634.71 49996.10 27.69 2015-01-20 05:20:32.000 020 33426.90 634.72 49996.10 27.69 2015-01-20 05:20:33.000 020 33426.78 634.73 49996.10 27.69 2015-01-20 05:20:34.000 020 33427.01 634.75 49996.10 27.69 2015-01-20 05:20:35.000 020 33426.93 634.73 49996.10 27.69 2015-01-20 05:20:36.000 020 33426.85 634.71 49996.10 27.69 2015-01-20 05:20:36.000 020 33426.97 634.72 49996.10 27.69 2015-01-20 05:20:38.000 020 33426.86 634.72 49996.10 27.69 2015-01-20 05:20:39.000 020 33426.96 634.75 49996.10 27.69 2015-01-20 05:20:40.000 020 33426.86 634.72 49996.10 27.69 2015-01-20 05:20:41.000 020 33426.88 634.73 49996.10 27.69 2015-01-20 05:20:42.000 020 33426.95 634.78 49996.10 27.69 2015-01-20 05:20:43.000 020 33426.84 634.73 49996.10 27.69 2015-01-20 05:20:44.000 020 33426.88 634.72 49996.10 27.69 2015-01-20 05:20:45.000 020 33426.82 634.73 49996.10 27.69 2015-01-20 05:20:46.000 020 33426.99 634.72 49996.10 27.69 2015-01-20 05:20:47.000 020 33426.79 634.73 49996.10 27.69 2015-01-20 05:20:48.000 020 33426.89 634.74 49996.10 27.69 2015-01-20 05:20:49.000 020 33426.88 634.72 49996.10 27.69 2015-01-20 05:20:49.000 020 33427.02 634.75 49996.10 27.69 2015-01-20 05:20:51.000 020 33426.92 634.76 49996.10 27.69 2015-01-20 05:20:52.000 020 33426.94 634.78 49996.10 27.69 2015-01-20 05:20:53.000 020 33426.99 634.79 49996.10 27.69 2015-01-20 05:20:54.000 020 33426.93 634.73 49996.10 27.69 2015-01-20 05:20:55.000 020 33426.99 634.75 49996.10 27.69 2015-01-20 05:20:56.000 020 33426.94 634.74 49996.10 27.69 2015-01-20 05:20:57.000 020 33426.96 634.75 49996.10 27.69 2015-01-20 05:20:58.000 020 33426.99 634.77 49996.10 27.69 2015-01-20 05:20:59.000 020 33426.97 634.79 49996.10 27.69 2015-01-20 05:21:00.000 020 33426.99 634.76 49996.10 27.69 2015-01-20 05:21:01.000 020 33426.99 634.81 49996.10 27.69 2015-01-20 05:21:02.000 020 33426.98 634.77 49996.10 27.69 2015-01-20 05:21:03.000 020 33427.13 634.79 49996.10 27.69 2015-01-20 05:21:04.000 020 33426.92 634.81 49996.10 27.69 2015-01-20 05:21:05.000 020 33426.99 634.78 49996.10 27.69 2015-01-20 05:21:06.000 020 33427.02 634.77 49996.10 27.69 2015-01-20 05:21:07.000 020 33427.12 634.77 49996.10 27.69 2015-01-20 05:21:08.000 020 33427.07 634.78 49996.10 27.69 2015-01-20 05:21:09.000 020 33426.95 634.79 49996.10 27.69 2015-01-20 05:21:10.000 020 33427.07 634.77 49996.10 27.69 2015-01-20 05:21:11.000 020 33427.05 634.74 49996.10 27.69 2015-01-20 05:21:12.000 020 33426.96 634.75 49996.10 27.69 2015-01-20 05:21:13.000 020 33427.09 634.73 49996.10 27.69 2015-01-20 05:21:14.000 020 33427.06 634.77 49996.10 27.69 2015-01-20 05:21:15.000 020 33427.05 634.83 49996.10 27.69 2015-01-20 05:21:16.000 020 33427.04 634.79 49996.10 27.69 2015-01-20 05:21:17.000 020 33427.03 634.81 49996.10 27.69 2015-01-20 05:21:18.000 020 33427.03 634.79 49996.10 27.69 2015-01-20 05:21:19.000 020 33427.07 634.79 49996.10 27.69 2015-01-20 05:21:20.000 020 33427.04 634.83 49996.10 27.69 2015-01-20 05:21:21.000 020 33427.01 634.82 49996.10 27.69 2015-01-20 05:21:22.000 020 33427.05 634.84 49996.10 27.69 2015-01-20 05:21:23.000 020 33426.95 634.84 49996.10 27.69 2015-01-20 05:21:24.000 020 33426.96 634.85 49996.10 27.69 2015-01-20 05:21:25.000 020 33426.99 634.82 49996.10 27.69 2015-01-20 05:21:26.000 020 33426.95 634.83 49996.10 27.69 2015-01-20 05:21:27.000 020 33427.07 634.86 49996.10 27.69 2015-01-20 05:21:28.000 020 33426.98 634.83 49996.10 27.69 2015-01-20 05:21:29.000 020 33427.02 634.84 49996.10 27.69 2015-01-20 05:21:30.000 020 33426.91 634.83 49996.10 27.69 2015-01-20 05:21:30.000 020 33426.97 634.83 49996.10 27.69 2015-01-20 05:21:32.000 020 33426.90 634.82 49996.10 27.69 2015-01-20 05:21:33.000 020 33426.96 634.84 49996.10 27.69 2015-01-20 05:21:34.000 020 33426.98 634.85 49996.10 27.69 2015-01-20 05:21:35.000 020 33426.87 634.86 49996.10 27.69 2015-01-20 05:21:36.000 020 33426.96 634.86 49996.10 27.69 2015-01-20 05:21:37.000 020 33426.95 634.85 49996.10 27.69 2015-01-20 05:21:38.000 020 33426.94 634.87 49996.10 27.69 2015-01-20 05:21:39.000 020 33426.96 634.87 49996.10 27.69 2015-01-20 05:21:40.000 020 33426.88 634.87 49996.10 27.69 2015-01-20 05:21:41.000 020 33426.93 634.83 49996.10 27.69 2015-01-20 05:21:42.000 020 33426.93 634.88 49996.10 27.69 2015-01-20 05:21:43.000 020 33426.91 634.85 49996.10 27.69 2015-01-20 05:21:43.000 020 33426.93 634.85 49996.10 27.69 2015-01-20 05:21:45.000 020 33426.93 634.83 49996.10 27.69 2015-01-20 05:21:46.000 020 33426.96 634.87 49996.10 27.69 2015-01-20 05:21:47.000 020 33426.95 634.88 49996.10 27.69 2015-01-20 05:21:48.000 020 33427.04 634.83 49996.10 27.69 2015-01-20 05:21:49.000 020 33426.89 634.86 49996.10 27.69 2015-01-20 05:21:50.000 020 33426.93 634.85 49996.10 27.69 2015-01-20 05:21:51.000 020 33426.83 634.82 49996.10 27.69 2015-01-20 05:21:52.000 020 33427.02 634.84 49996.10 27.69 2015-01-20 05:21:53.000 020 33426.99 634.85 49996.10 27.69 2015-01-20 05:21:54.000 020 33426.96 634.87 49996.10 27.69 2015-01-20 05:21:55.000 020 33426.89 634.87 49996.10 27.69 2015-01-20 05:21:56.000 020 33426.97 634.80 49996.10 27.69 2015-01-20 05:21:57.000 020 33426.98 634.83 49996.10 27.69 2015-01-20 05:21:58.000 020 33426.95 634.86 49996.10 27.69 2015-01-20 05:21:59.000 020 33426.92 634.85 49996.10 27.69 2015-01-20 05:22:00.000 020 33427.03 634.87 49996.10 27.69 2015-01-20 05:22:01.000 020 33427.07 634.85 49996.10 27.69 2015-01-20 05:22:02.000 020 33426.93 634.87 49996.10 27.69 2015-01-20 05:22:03.000 020 33426.89 634.84 49996.10 27.69 2015-01-20 05:22:04.000 020 33426.95 634.88 49996.10 27.69 2015-01-20 05:22:05.000 020 33426.99 634.87 49996.10 27.69 2015-01-20 05:22:06.000 020 33426.97 634.84 49996.10 27.69 2015-01-20 05:22:07.000 020 33426.96 634.85 49996.10 27.69 2015-01-20 05:22:08.000 020 33427.01 634.91 49996.10 27.69 2015-01-20 05:22:09.000 020 33427.04 634.86 49996.10 27.69 2015-01-20 05:22:10.000 020 33426.94 634.88 49996.10 27.69 2015-01-20 05:22:11.000 020 33427.06 634.90 49996.10 27.69 2015-01-20 05:22:12.000 020 33426.98 634.91 49996.10 27.69 2015-01-20 05:22:13.000 020 33427.01 634.86 49996.10 27.69 2015-01-20 05:22:14.000 020 33427.03 634.92 49996.10 27.69 2015-01-20 05:22:15.000 020 33426.98 634.92 49996.10 27.69 2015-01-20 05:22:16.000 020 33427.07 634.84 49996.10 27.69 2015-01-20 05:22:17.000 020 33426.95 634.87 49996.10 27.69 2015-01-20 05:22:18.000 020 33426.99 634.91 49996.10 27.69 2015-01-20 05:22:19.000 020 33426.99 634.85 49996.10 27.69 2015-01-20 05:22:20.000 020 33427.02 634.87 49996.10 27.69 2015-01-20 05:22:21.000 020 33427.04 634.89 49996.10 27.69 2015-01-20 05:22:22.000 020 33427.05 634.87 49996.10 27.69 2015-01-20 05:22:23.000 020 33426.95 634.87 49996.10 27.69 2015-01-20 05:22:24.000 020 33427.05 634.83 49996.10 27.69 2015-01-20 05:22:24.000 020 33427.02 634.89 49996.10 27.69 2015-01-20 05:22:26.000 020 33426.90 634.86 49996.10 27.69 2015-01-20 05:22:27.000 020 33426.96 634.88 49996.10 27.69 2015-01-20 05:22:28.000 020 33426.90 634.92 49996.10 27.69 2015-01-20 05:22:29.000 020 33426.96 634.87 49996.10 27.69 2015-01-20 05:22:30.000 020 33426.95 634.86 49996.10 27.69 2015-01-20 05:22:31.000 020 33427.00 634.93 49996.10 27.69 2015-01-20 05:22:32.000 020 33426.95 634.92 49996.10 27.69 2015-01-20 05:22:33.000 020 33427.02 634.89 49996.10 27.69 2015-01-20 05:22:34.000 020 33426.99 634.95 49996.10 27.69 2015-01-20 05:22:35.000 020 33426.93 634.94 49996.10 27.69 2015-01-20 05:22:36.000 020 33427.01 634.90 49996.10 27.69 2015-01-20 05:22:37.000 020 33426.98 634.93 49996.10 27.69 2015-01-20 05:22:37.000 020 33427.02 634.90 49996.10 27.69 2015-01-20 05:22:39.000 020 33426.94 634.90 49996.10 27.69 2015-01-20 05:22:40.000 020 33427.03 634.96 49996.10 27.69 2015-01-20 05:22:41.000 020 33426.87 634.92 49996.10 27.69 2015-01-20 05:22:42.000 020 33426.98 634.93 49996.10 27.69 2015-01-20 05:22:43.000 020 33426.99 634.92 49996.10 27.69 2015-01-20 05:22:44.000 020 33426.86 634.90 49996.10 27.69 2015-01-20 05:22:45.000 020 33426.89 634.92 49996.10 27.69 2015-01-20 05:22:46.000 020 33426.90 634.91 49996.10 27.69 2015-01-20 05:22:47.000 020 33426.84 634.89 49996.10 27.69 2015-01-20 05:22:48.000 020 33426.96 634.89 49996.10 27.69 2015-01-20 05:22:49.000 020 33426.99 634.90 49996.10 27.69 2015-01-20 05:22:50.000 020 33426.88 634.98 49996.10 27.69 2015-01-20 05:22:51.000 020 33426.98 634.84 49996.10 27.69 2015-01-20 05:22:52.000 020 33426.93 634.92 49996.10 27.69 2015-01-20 05:22:53.000 020 33426.89 634.88 49996.10 27.69 2015-01-20 05:22:54.000 020 33426.84 634.84 49996.10 27.69 2015-01-20 05:22:55.000 020 33426.96 634.88 49996.10 27.69 2015-01-20 05:22:56.000 020 33426.81 634.91 49996.10 27.69 2015-01-20 05:22:57.000 020 33426.95 634.89 49996.10 27.69 2015-01-20 05:22:58.000 020 33426.98 634.91 49996.10 27.69 2015-01-20 05:22:59.000 020 33426.90 634.92 49996.10 27.69 2015-01-20 05:23:00.000 020 33426.99 634.95 49996.10 27.69 2015-01-20 05:23:01.000 020 33426.93 634.89 49996.10 27.69 2015-01-20 05:23:02.000 020 33426.93 634.89 49996.10 27.69 2015-01-20 05:23:03.000 020 33426.98 634.95 49996.10 27.69 2015-01-20 05:23:04.000 020 33426.87 634.93 49996.10 27.69 2015-01-20 05:23:05.000 020 33426.89 634.91 49996.10 27.69 2015-01-20 05:23:06.000 020 33426.90 634.98 49996.10 27.69 2015-01-20 05:23:07.000 020 33426.95 634.94 49996.10 27.69 2015-01-20 05:23:08.000 020 33426.94 634.93 49996.10 27.69 2015-01-20 05:23:09.000 020 33426.91 634.93 49996.10 27.69 2015-01-20 05:23:10.000 020 33426.97 634.94 49996.10 27.69 2015-01-20 05:23:11.000 020 33426.92 634.95 49996.10 27.69 2015-01-20 05:23:12.000 020 33426.96 634.97 49996.10 27.69 2015-01-20 05:23:13.000 020 33426.98 634.95 49996.10 27.69 2015-01-20 05:23:14.000 020 33426.93 634.99 49996.10 27.69 2015-01-20 05:23:15.000 020 33426.99 634.94 49996.10 27.69 2015-01-20 05:23:16.000 020 33426.92 634.95 49996.10 27.69 2015-01-20 05:23:17.000 020 33426.98 634.96 49996.10 27.69 2015-01-20 05:23:18.000 020 33427.02 634.96 49996.10 27.69 2015-01-20 05:23:18.000 020 33426.99 634.95 49996.10 27.69 2015-01-20 05:23:20.000 020 33426.99 634.94 49996.10 27.69 2015-01-20 05:23:21.000 020 33426.99 634.91 49996.10 27.69 2015-01-20 05:23:22.000 020 33426.91 634.92 49996.10 27.69 2015-01-20 05:23:23.000 020 33426.97 634.90 49996.10 27.69 2015-01-20 05:23:24.000 020 33426.91 634.94 49996.10 27.69 2015-01-20 05:23:25.000 020 33426.94 634.97 49996.10 27.69 2015-01-20 05:23:26.000 020 33426.85 634.97 49996.10 27.69 2015-01-20 05:23:27.000 020 33426.97 634.93 49996.10 27.69 2015-01-20 05:23:28.000 020 33427.01 634.95 49996.10 27.69 2015-01-20 05:23:29.000 020 33426.86 634.96 49996.10 27.69 2015-01-20 05:23:30.000 020 33426.96 634.98 49996.10 27.69 2015-01-20 05:23:31.000 020 33426.89 635.02 49996.10 27.69 2015-01-20 05:23:31.000 020 33426.98 634.98 49996.10 27.69 2015-01-20 05:23:33.000 020 33426.92 634.97 49996.10 27.69 2015-01-20 05:23:34.000 020 33426.91 634.92 49996.10 27.69 2015-01-20 05:23:35.000 020 33426.91 634.92 49996.10 27.69 2015-01-20 05:23:36.000 020 33426.95 634.99 49996.10 27.69 2015-01-20 05:23:37.000 020 33427.00 634.98 49996.10 27.69 2015-01-20 05:23:38.000 020 33426.94 634.96 49996.10 27.69 2015-01-20 05:23:39.000 020 33426.87 635.02 49996.10 27.69 2015-01-20 05:23:40.000 020 33426.96 635.03 49996.10 27.69 2015-01-20 05:23:41.000 020 33426.95 634.98 49996.10 27.69 2015-01-20 05:23:42.000 020 33427.05 635.03 49996.10 27.69 2015-01-20 05:23:43.000 020 33426.91 635.01 49996.10 27.69 2015-01-20 05:23:44.000 020 33426.98 635.00 49996.10 27.69 2015-01-20 05:23:45.000 020 33426.93 635.01 49996.10 27.69 2015-01-20 05:23:46.000 020 33426.96 634.99 49996.10 27.69 2015-01-20 05:23:47.000 020 33426.92 635.00 49996.10 27.69 2015-01-20 05:23:48.000 020 33426.89 635.00 49996.10 27.69 2015-01-20 05:23:49.000 020 33426.90 635.03 49996.10 27.69 2015-01-20 05:23:50.000 020 33426.83 635.01 49996.10 27.69 2015-01-20 05:23:51.000 020 33426.99 635.03 49996.10 27.69 2015-01-20 05:23:52.000 020 33426.90 635.01 49996.10 27.69 2015-01-20 05:23:53.000 020 33426.85 635.02 49996.10 27.69 2015-01-20 05:23:54.000 020 33426.89 635.03 49996.10 27.69 2015-01-20 05:23:55.000 020 33426.90 635.00 49996.10 27.69 2015-01-20 05:23:56.000 020 33426.89 635.01 49996.10 27.69 2015-01-20 05:23:57.000 020 33426.79 635.02 49996.10 27.69 2015-01-20 05:23:58.000 020 33426.91 635.02 49996.10 27.69 2015-01-20 05:23:59.000 020 33426.83 635.02 49996.10 27.69 2015-01-20 05:24:00.000 020 33426.94 635.03 49996.10 27.69 2015-01-20 05:24:01.000 020 33426.95 635.03 49996.10 27.69 2015-01-20 05:24:02.000 020 33426.84 634.98 49996.10 27.69 2015-01-20 05:24:03.000 020 33426.82 635.02 49996.10 27.69 2015-01-20 05:24:04.000 020 33426.98 635.06 49996.10 27.69 2015-01-20 05:24:05.000 020 33426.87 635.02 49996.10 27.69 2015-01-20 05:24:06.000 020 33426.96 635.03 49996.10 27.69 2015-01-20 05:24:07.000 020 33426.94 635.06 49996.10 27.69 2015-01-20 05:24:08.000 020 33426.97 635.04 49996.10 27.69 2015-01-20 05:24:09.000 020 33426.93 635.06 49996.10 27.69 2015-01-20 05:24:10.000 020 33426.91 635.08 49996.10 27.69 2015-01-20 05:24:11.000 020 33426.90 635.08 49996.10 27.69 2015-01-20 05:24:12.000 020 33426.89 635.09 49996.10 27.69 2015-01-20 05:24:12.000 020 33426.89 635.10 49996.10 27.69 2015-01-20 05:24:14.000 020 33426.92 635.10 49996.10 27.69 2015-01-20 05:24:15.000 020 33426.83 635.06 49996.10 27.69 2015-01-20 05:24:16.000 020 33426.89 635.08 49996.10 27.69 2015-01-20 05:24:17.000 020 33426.84 635.07 49996.10 27.69 2015-01-20 05:24:18.000 020 33426.82 635.07 49996.10 27.69 2015-01-20 05:24:19.000 020 33426.85 635.10 49996.10 27.69 2015-01-20 05:24:20.000 020 33426.83 635.13 49996.10 27.69 2015-01-20 05:24:21.000 020 33426.98 635.11 49996.10 27.69 2015-01-20 05:24:22.000 020 33426.85 635.14 49996.10 27.69 2015-01-20 05:24:23.000 020 33426.90 635.15 49996.10 27.69 2015-01-20 05:24:24.000 020 33426.85 635.17 49996.10 27.69 2015-01-20 05:24:25.000 020 33426.91 635.10 49996.10 27.69 2015-01-20 05:24:25.000 020 33426.91 635.13 49996.10 27.69 2015-01-20 05:24:27.000 020 33426.88 635.08 49996.10 27.69 2015-01-20 05:24:28.000 020 33426.98 635.09 49996.10 27.69 2015-01-20 05:24:29.000 020 33426.93 635.09 49996.10 27.69 2015-01-20 05:24:30.000 020 33427.02 635.07 49996.10 27.69 2015-01-20 05:24:31.000 020 33426.96 635.10 49996.10 27.69 2015-01-20 05:24:32.000 020 33426.92 635.10 49996.10 27.69 2015-01-20 05:24:33.000 020 33426.94 635.12 49996.10 27.69 2015-01-20 05:24:34.000 020 33426.83 635.12 49996.10 27.69 2015-01-20 05:24:35.000 020 33426.83 635.12 49996.10 27.69 2015-01-20 05:24:36.000 020 33426.94 635.08 49996.10 27.69 2015-01-20 05:24:37.000 020 33426.93 635.09 49996.10 27.69 2015-01-20 05:24:38.000 020 33426.99 635.12 49996.10 27.69 2015-01-20 05:24:39.000 020 33426.84 635.13 49996.10 27.69 2015-01-20 05:24:40.000 020 33427.05 635.10 49996.10 27.69 2015-01-20 05:24:41.000 020 33426.87 635.09 49996.10 27.69 2015-01-20 05:24:42.000 020 33426.89 635.14 49996.10 27.69 2015-01-20 05:24:43.000 020 33426.83 635.14 49996.10 27.69 2015-01-20 05:24:44.000 020 33426.86 635.13 49996.10 27.69 2015-01-20 05:24:45.000 020 33426.86 635.08 49996.10 27.69 2015-01-20 05:24:46.000 020 33427.01 635.14 49996.10 27.69 2015-01-20 05:24:47.000 020 33426.93 635.10 49996.10 27.69 2015-01-20 05:24:48.000 020 33426.87 635.16 49996.10 27.69 2015-01-20 05:24:49.000 020 33426.93 635.13 49996.10 27.69 2015-01-20 05:24:50.000 020 33426.87 635.14 49996.10 27.69 2015-01-20 05:24:51.000 020 33426.91 635.14 49996.10 27.69 2015-01-20 05:24:52.000 020 33426.91 635.10 49996.10 27.69 2015-01-20 05:24:53.000 020 33426.89 635.10 49996.10 27.69 2015-01-20 05:24:54.000 020 33426.94 635.15 49996.10 27.69 2015-01-20 05:24:55.000 020 33426.86 635.13 49996.10 27.69 2015-01-20 05:24:56.000 020 33426.87 635.12 49996.10 27.69 2015-01-20 05:24:57.000 020 33426.90 635.14 49996.10 27.69 2015-01-20 05:24:58.000 020 33426.89 635.16 49996.10 27.69 2015-01-20 05:24:59.000 020 33426.92 635.13 49996.10 27.69 2015-01-20 05:25:00.000 020 33426.98 635.19 49996.10 27.69 2015-01-20 05:25:01.000 020 33426.93 635.17 49996.10 27.69 2015-01-20 05:25:02.000 020 33426.89 635.12 49996.10 27.69 2015-01-20 05:25:03.000 020 33426.80 635.14 49996.10 27.69 2015-01-20 05:25:04.000 020 33426.99 635.13 49996.10 27.69 2015-01-20 05:25:05.000 020 33426.98 635.14 49996.10 27.69 2015-01-20 05:25:06.000 020 33426.92 635.18 49996.10 27.69 2015-01-20 05:25:06.000 020 33426.94 635.23 49996.10 27.69 2015-01-20 05:25:08.000 020 33426.96 635.16 49996.10 27.69 2015-01-20 05:25:09.000 020 33426.90 635.24 49996.10 27.69 2015-01-20 05:25:10.000 020 33426.89 635.21 49996.10 27.69 2015-01-20 05:25:11.000 020 33426.87 635.19 49996.10 27.69 2015-01-20 05:25:12.000 020 33426.96 635.22 49996.10 27.69 2015-01-20 05:25:13.000 020 33426.94 635.21 49996.10 27.69 2015-01-20 05:25:14.000 020 33426.92 635.21 49996.10 27.69 2015-01-20 05:25:15.000 020 33426.90 635.21 49996.10 27.69 2015-01-20 05:25:16.000 020 33427.04 635.21 49996.10 27.69 2015-01-20 05:25:17.000 020 33426.94 635.20 49996.10 27.69 2015-01-20 05:25:18.000 020 33426.95 635.19 49996.10 27.69 2015-01-20 05:25:19.000 020 33426.98 635.21 49996.10 27.69 2015-01-20 05:25:19.000 020 33426.89 635.20 49996.10 27.69 2015-01-20 05:25:21.000 020 33426.99 635.18 49996.10 27.69 2015-01-20 05:25:22.000 020 33426.98 635.19 49996.10 27.69 2015-01-20 05:25:23.000 020 33426.92 635.18 49996.10 27.69 2015-01-20 05:25:24.000 020 33427.03 635.15 49996.10 27.69 2015-01-20 05:25:25.000 020 33426.98 635.19 49996.10 27.69 2015-01-20 05:25:26.000 020 33426.97 635.20 49996.10 27.69 2015-01-20 05:25:27.000 020 33426.98 635.23 49996.10 27.69 2015-01-20 05:25:28.000 020 33427.08 635.19 49996.10 27.69 2015-01-20 05:25:29.000 020 33427.04 635.21 49996.10 27.69 2015-01-20 05:25:30.000 020 33427.01 635.21 49996.10 27.69 2015-01-20 05:25:31.000 020 33427.04 635.20 49996.10 27.69 2015-01-20 05:25:32.000 020 33427.08 635.24 49996.10 27.69 2015-01-20 05:25:33.000 020 33427.03 635.23 49996.10 27.69 2015-01-20 05:25:34.000 020 33427.10 635.26 49996.10 27.69 2015-01-20 05:25:35.000 020 33427.05 635.26 49996.10 27.68 2015-01-20 05:25:36.000 020 33427.05 635.28 49996.10 27.69 2015-01-20 05:25:37.000 020 33427.08 635.29 49996.10 27.69 2015-01-20 05:25:38.000 020 33427.04 635.32 49996.10 27.68 2015-01-20 05:25:39.000 020 33427.02 635.31 49996.10 27.69 2015-01-20 05:25:40.000 020 33426.96 635.31 49996.10 27.69 2015-01-20 05:25:41.000 020 33426.90 635.27 49996.10 27.69 2015-01-20 05:25:42.000 020 33426.93 635.28 49996.10 27.69 2015-01-20 05:25:43.000 020 33426.98 635.25 49996.10 27.69 2015-01-20 05:25:44.000 020 33426.87 635.26 49996.10 27.69 2015-01-20 05:25:45.000 020 33426.95 635.29 49996.10 27.69 2015-01-20 05:25:46.000 020 33427.08 635.25 49996.10 27.69 2015-01-20 05:25:47.000 020 33426.99 635.26 49996.10 27.69 2015-01-20 05:25:48.000 020 33427.06 635.23 49996.10 27.69 2015-01-20 05:25:49.000 020 33426.89 635.24 49996.10 27.69 2015-01-20 05:25:50.000 020 33426.95 635.20 49996.10 27.69 2015-01-20 05:25:51.000 020 33427.04 635.20 49996.10 27.68 2015-01-20 05:25:52.000 020 33427.07 635.26 49996.10 27.68 2015-01-20 05:25:53.000 020 33426.92 635.25 49996.10 27.68 2015-01-20 05:25:54.000 020 33426.93 635.21 49996.10 27.68 2015-01-20 05:25:55.000 020 33426.97 635.29 49996.10 27.68 2015-01-20 05:25:56.000 020 33427.03 635.25 49996.10 27.69 2015-01-20 05:25:57.000 020 33426.97 635.28 49996.10 27.68 2015-01-20 05:25:58.000 020 33426.95 635.26 49996.10 27.68 2015-01-20 05:25:59.000 020 33427.04 635.25 49996.10 27.68 2015-01-20 05:26:00.000 020 33427.01 635.31 49996.10 27.68 2015-01-20 05:26:00.000 020 33427.03 635.27 49996.10 27.69 2015-01-20 05:26:02.000 020 33426.98 635.30 49996.10 27.68 2015-01-20 05:26:03.000 020 33426.92 635.28 49996.10 27.68 2015-01-20 05:26:04.000 020 33427.10 635.35 49996.10 27.68 2015-01-20 05:26:05.000 020 33427.08 635.35 49996.10 27.68 2015-01-20 05:26:06.000 020 33427.11 635.31 49996.10 27.69 2015-01-20 05:26:07.000 020 33427.10 635.29 49996.10 27.69 2015-01-20 05:26:08.000 020 33427.00 635.34 49996.10 27.69 2015-01-20 05:26:09.000 020 33427.08 635.33 49996.10 27.68 2015-01-20 05:26:10.000 020 33427.15 635.31 49996.10 27.69 2015-01-20 05:26:11.000 020 33427.03 635.31 49996.10 27.69 2015-01-20 05:26:12.000 020 33427.07 635.34 49996.10 27.68 2015-01-20 05:26:13.000 020 33427.09 635.35 49996.10 27.68 2015-01-20 05:26:13.000 020 33426.96 635.28 49996.10 27.68 2015-01-20 05:26:15.000 020 33427.10 635.29 49996.10 27.68 2015-01-20 05:26:16.000 020 33426.96 635.30 49996.10 27.68 2015-01-20 05:26:17.000 020 33427.02 635.31 49996.10 27.68 2015-01-20 05:26:18.000 020 33426.97 635.31 49996.10 27.68 2015-01-20 05:26:19.000 020 33427.06 635.30 49996.10 27.68 2015-01-20 05:26:20.000 020 33427.00 635.33 49996.10 27.68 2015-01-20 05:26:21.000 020 33427.18 635.32 49996.10 27.68 2015-01-20 05:26:22.000 020 33426.91 635.30 49996.10 27.68 2015-01-20 05:26:23.000 020 33426.96 635.35 49996.10 27.68 2015-01-20 05:26:24.000 020 33427.06 635.35 49996.10 27.68 2015-01-20 05:26:25.000 020 33426.98 635.35 49996.10 27.68 2015-01-20 05:26:26.000 020 33426.99 635.29 49996.10 27.68 2015-01-20 05:26:27.000 020 33427.03 635.36 49996.10 27.68 2015-01-20 05:26:28.000 020 33426.99 635.33 49996.10 27.68 2015-01-20 05:26:29.000 020 33427.02 635.32 49996.10 27.68 2015-01-20 05:26:30.000 020 33426.92 635.32 49996.10 27.68 2015-01-20 05:26:31.000 020 33427.07 635.36 49996.10 27.68 2015-01-20 05:26:32.000 020 33426.98 635.30 49996.10 27.68 2015-01-20 05:26:33.000 020 33427.07 635.35 49996.10 27.68 2015-01-20 05:26:34.000 020 33427.08 635.38 49996.10 27.68 2015-01-20 05:26:35.000 020 33426.96 635.37 49996.10 27.68 2015-01-20 05:26:36.000 020 33427.01 635.35 49996.10 27.68 2015-01-20 05:26:37.000 020 33427.06 635.40 49996.10 27.68 2015-01-20 05:26:38.000 020 33427.16 635.36 49996.10 27.68 2015-01-20 05:26:39.000 020 33427.01 635.39 49996.10 27.68 2015-01-20 05:26:40.000 020 33427.08 635.37 49996.10 27.68 2015-01-20 05:26:41.000 020 33427.08 635.37 49996.10 27.68 2015-01-20 05:26:42.000 020 33427.01 635.40 49996.10 27.68 2015-01-20 05:26:43.000 020 33427.04 635.38 49996.10 27.68 2015-01-20 05:26:44.000 020 33427.08 635.37 49996.10 27.68 2015-01-20 05:26:45.000 020 33427.11 635.37 49996.10 27.68 2015-01-20 05:26:46.000 020 33426.95 635.37 49996.10 27.68 2015-01-20 05:26:47.000 020 33427.02 635.42 49996.10 27.68 2015-01-20 05:26:48.000 020 33427.05 635.40 49996.10 27.68 2015-01-20 05:26:49.000 020 33427.09 635.39 49996.10 27.68 2015-01-20 05:26:50.000 020 33426.98 635.33 49996.10 27.68 2015-01-20 05:26:51.000 020 33427.07 635.39 49996.10 27.68 2015-01-20 05:26:52.000 020 33427.00 635.42 49996.10 27.68 2015-01-20 05:26:53.000 020 33427.01 635.40 49996.10 27.68 2015-01-20 05:26:54.000 020 33427.04 635.43 49996.10 27.68 2015-01-20 05:26:54.000 020 33427.12 635.40 49996.10 27.68 2015-01-20 05:26:56.000 020 33427.07 635.39 49996.10 27.68 2015-01-20 05:26:57.000 020 33427.11 635.43 49996.10 27.68 2015-01-20 05:26:58.000 020 33427.07 635.37 49996.10 27.68 2015-01-20 05:26:59.000 020 33427.06 635.36 49996.10 27.68 2015-01-20 05:27:00.000 020 33427.13 635.40 49996.10 27.68 2015-01-20 05:27:01.000 020 33427.16 635.40 49996.10 27.68 2015-01-20 05:27:02.000 020 33427.11 635.41 49996.10 27.68 2015-01-20 05:27:03.000 020 33427.20 635.42 49996.10 27.68 2015-01-20 05:27:04.000 020 33427.05 635.44 49996.10 27.68 2015-01-20 05:27:05.000 020 33427.10 635.44 49996.10 27.68 2015-01-20 05:27:06.000 020 33427.17 635.42 49996.10 27.68 2015-01-20 05:27:07.000 020 33427.18 635.46 49996.10 27.68 2015-01-20 05:27:07.000 020 33427.11 635.46 49996.10 27.68 2015-01-20 05:27:09.000 020 33427.16 635.44 49996.10 27.68 2015-01-20 05:27:10.000 020 33427.07 635.45 49996.10 27.68 2015-01-20 05:27:11.000 020 33427.06 635.46 49996.10 27.68 2015-01-20 05:27:12.000 020 33427.12 635.40 49996.10 27.68 2015-01-20 05:27:13.000 020 33427.11 635.46 49996.10 27.68 2015-01-20 05:27:14.000 020 33427.07 635.47 49996.10 27.68 2015-01-20 05:27:15.000 020 33427.17 635.48 49996.10 27.68 2015-01-20 05:27:16.000 020 33427.10 635.49 49996.10 27.68 2015-01-20 05:27:17.000 020 33427.09 635.46 49996.10 27.68 2015-01-20 05:27:18.000 020 33427.14 635.48 49996.10 27.68 2015-01-20 05:27:19.000 020 33427.13 635.46 49996.10 27.68 2015-01-20 05:27:20.000 020 33427.24 635.46 49996.10 27.68 2015-01-20 05:27:21.000 020 33427.10 635.49 49996.10 27.68 2015-01-20 05:27:22.000 020 33427.18 635.46 49996.10 27.68 2015-01-20 05:27:23.000 020 33427.16 635.46 49996.10 27.68 2015-01-20 05:27:24.000 020 33427.19 635.45 49996.10 27.68 2015-01-20 05:27:25.000 020 33427.09 635.46 49996.10 27.68 2015-01-20 05:27:26.000 020 33427.17 635.49 49996.10 27.68 2015-01-20 05:27:27.000 020 33427.16 635.44 49996.10 27.68 2015-01-20 05:27:28.000 020 33427.20 635.48 49996.10 27.68 2015-01-20 05:27:29.000 020 33427.16 635.48 49996.10 27.68 2015-01-20 05:27:30.000 020 33427.14 635.45 49996.10 27.68 2015-01-20 05:27:31.000 020 33427.15 635.49 49996.10 27.68 2015-01-20 05:27:32.000 020 33427.20 635.50 49996.10 27.68 2015-01-20 05:27:33.000 020 33427.15 635.49 49996.10 27.68 2015-01-20 05:27:34.000 020 33427.16 635.49 49996.10 27.68 2015-01-20 05:27:35.000 020 33427.14 635.51 49996.10 27.68 2015-01-20 05:27:36.000 020 33427.12 635.49 49996.10 27.68 2015-01-20 05:27:37.000 020 33427.11 635.50 49996.10 27.68 2015-01-20 05:27:38.000 020 33427.15 635.47 49996.10 27.68 2015-01-20 05:27:39.000 020 33427.05 635.51 49996.10 27.68 2015-01-20 05:27:40.000 020 33427.14 635.48 49996.10 27.68 2015-01-20 05:27:41.000 020 33427.15 635.51 49996.10 27.68 2015-01-20 05:27:42.000 020 33427.18 635.46 49996.10 27.68 2015-01-20 05:27:43.000 020 33427.15 635.51 49996.10 27.68 2015-01-20 05:27:44.000 020 33427.20 635.51 49996.10 27.68 2015-01-20 05:27:45.000 020 33427.17 635.50 49996.10 27.68 2015-01-20 05:27:46.000 020 33427.18 635.51 49996.10 27.68 2015-01-20 05:27:47.000 020 33427.15 635.52 49996.10 27.68 2015-01-20 05:27:48.000 020 33427.23 635.52 49996.10 27.68 2015-01-20 05:27:48.000 020 33427.20 635.48 49996.10 27.68 2015-01-20 05:27:50.000 020 33427.24 635.49 49996.10 27.68 2015-01-20 05:27:51.000 020 33427.12 635.55 49996.10 27.68 2015-01-20 05:27:52.000 020 33427.28 635.54 49996.10 27.68 2015-01-20 05:27:53.000 020 33427.20 635.52 49996.10 27.68 2015-01-20 05:27:54.000 020 33427.17 635.52 49996.10 27.68 2015-01-20 05:27:55.000 020 33427.23 635.60 49996.10 27.68 2015-01-20 05:27:56.000 020 33427.23 635.55 49996.10 27.68 2015-01-20 05:27:57.000 020 33427.19 635.60 49996.10 27.68 2015-01-20 05:27:58.000 020 33427.25 635.55 49996.10 27.68 2015-01-20 05:27:59.000 020 33427.17 635.53 49996.10 27.68 2015-01-20 05:28:00.000 020 33427.24 635.55 49996.10 27.68 2015-01-20 05:28:01.000 020 33427.29 635.56 49996.10 27.68 2015-01-20 05:28:01.000 020 33427.23 635.51 49996.10 27.68 2015-01-20 05:28:03.000 020 33427.14 635.59 49996.10 27.68 2015-01-20 05:28:04.000 020 33427.11 635.57 49996.10 27.68 2015-01-20 05:28:05.000 020 33427.17 635.57 49996.10 27.68 2015-01-20 05:28:06.000 020 33427.15 635.59 49996.10 27.68 2015-01-20 05:28:07.000 020 33427.20 635.62 49996.10 27.68 2015-01-20 05:28:08.000 020 33427.19 635.59 49996.10 27.68 2015-01-20 05:28:09.000 020 33427.26 635.61 49996.10 27.68 2015-01-20 05:28:10.000 020 33427.16 635.63 49996.10 27.68 2015-01-20 05:28:11.000 020 33427.19 635.59 49996.10 27.68 2015-01-20 05:28:12.000 020 33427.16 635.60 49996.10 27.68 2015-01-20 05:28:13.000 020 33427.17 635.62 49996.10 27.68 2015-01-20 05:28:14.000 020 33427.19 635.59 49996.10 27.68 2015-01-20 05:28:15.000 020 33427.20 635.56 49996.10 27.68 2015-01-20 05:28:16.000 020 33427.18 635.59 49996.10 27.68 2015-01-20 05:28:17.000 020 33427.18 635.59 49996.10 27.68 2015-01-20 05:28:18.000 020 33427.22 635.62 49996.10 27.68 2015-01-20 05:28:19.000 020 33427.11 635.62 49996.10 27.68 2015-01-20 05:28:20.000 020 33427.21 635.57 49996.10 27.68 2015-01-20 05:28:21.000 020 33427.21 635.58 49996.10 27.68 2015-01-20 05:28:22.000 020 33427.20 635.58 49996.10 27.68 2015-01-20 05:28:23.000 020 33427.14 635.57 49996.10 27.68 2015-01-20 05:28:24.000 020 33427.15 635.59 49996.10 27.68 2015-01-20 05:28:25.000 020 33427.14 635.60 49996.10 27.68 2015-01-20 05:28:26.000 020 33427.16 635.58 49996.10 27.68 2015-01-20 05:28:27.000 020 33427.23 635.58 49996.10 27.68 2015-01-20 05:28:28.000 020 33427.14 635.63 49996.10 27.68 2015-01-20 05:28:29.000 020 33427.23 635.58 49996.10 27.68 2015-01-20 05:28:30.000 020 33427.24 635.58 49996.10 27.68 2015-01-20 05:28:31.000 020 33427.22 635.58 49996.10 27.68 2015-01-20 05:28:32.000 020 33427.09 635.63 49996.10 27.68 2015-01-20 05:28:33.000 020 33427.24 635.64 49996.10 27.68 2015-01-20 05:28:34.000 020 33427.17 635.63 49996.10 27.68 2015-01-20 05:28:35.000 020 33427.21 635.62 49996.10 27.68 2015-01-20 05:28:36.000 020 33427.10 635.64 49996.10 27.68 2015-01-20 05:28:37.000 020 33427.15 635.62 49996.10 27.68 2015-01-20 05:28:38.000 020 33427.18 635.62 49996.10 27.68 2015-01-20 05:28:39.000 020 33427.35 635.63 49996.10 27.68 2015-01-20 05:28:40.000 020 33427.12 635.60 49996.10 27.68 2015-01-20 05:28:41.000 020 33427.15 635.63 49996.10 27.68 2015-01-20 05:28:42.000 020 33427.20 635.64 49996.10 27.68 2015-01-20 05:28:42.000 020 33427.17 635.58 49996.10 27.68 2015-01-20 05:28:44.000 020 33427.24 635.63 49996.10 27.68 2015-01-20 05:28:45.000 020 33427.17 635.63 49996.10 27.68 2015-01-20 05:28:46.000 020 33427.26 635.62 49996.10 27.68 2015-01-20 05:28:47.000 020 33427.20 635.60 49996.10 27.68 2015-01-20 05:28:48.000 020 33427.25 635.62 49996.10 27.68 2015-01-20 05:28:49.000 020 33427.28 635.59 49996.10 27.68 2015-01-20 05:28:50.000 020 33427.31 635.62 49996.10 27.68 2015-01-20 05:28:51.000 020 33427.30 635.60 49996.10 27.68 2015-01-20 05:28:52.000 020 33427.23 635.64 49996.10 27.68 2015-01-20 05:28:53.000 020 33427.21 635.63 49996.10 27.68 2015-01-20 05:28:54.000 020 33427.21 635.60 49996.10 27.68 2015-01-20 05:28:55.000 020 33427.23 635.65 49996.10 27.68 2015-01-20 05:28:55.000 020 33427.17 635.66 49996.10 27.68 2015-01-20 05:28:57.000 020 33427.25 635.63 49996.10 27.68 2015-01-20 05:28:58.000 020 33427.30 635.67 49996.10 27.68 2015-01-20 05:28:59.000 020 33427.17 635.68 49996.10 27.68 2015-01-20 05:29:00.000 020 33427.24 635.68 49996.10 27.68 2015-01-20 05:29:01.000 020 33427.17 635.65 49996.10 27.68 2015-01-20 05:29:02.000 020 33427.24 635.66 49996.10 27.68 2015-01-20 05:29:03.000 020 33427.24 635.62 49996.10 27.68 2015-01-20 05:29:04.000 020 33427.21 635.65 49996.10 27.68 2015-01-20 05:29:05.000 020 33427.21 635.61 49996.10 27.68 2015-01-20 05:29:06.000 020 33427.21 635.63 49996.10 27.68 2015-01-20 05:29:07.000 020 33427.28 635.64 49996.10 27.68 2015-01-20 05:29:08.000 020 33427.27 635.65 49996.10 27.68 2015-01-20 05:29:09.000 020 33427.33 635.63 49996.10 27.68 2015-01-20 05:29:10.000 020 33427.36 635.65 49996.10 27.68 2015-01-20 05:29:11.000 020 33427.26 635.64 49996.10 27.68 2015-01-20 05:29:12.000 020 33427.33 635.63 49996.10 27.68 2015-01-20 05:29:13.000 020 33427.33 635.64 49996.10 27.68 2015-01-20 05:29:14.000 020 33427.24 635.66 49996.10 27.68 2015-01-20 05:29:15.000 020 33427.34 635.67 49996.10 27.68 2015-01-20 05:29:16.000 020 33427.33 635.68 49996.10 27.68 2015-01-20 05:29:17.000 020 33427.31 635.66 49996.10 27.68 2015-01-20 05:29:18.000 020 33427.26 635.69 49996.10 27.68 2015-01-20 05:29:19.000 020 33427.36 635.64 49996.10 27.68 2015-01-20 05:29:20.000 020 33427.36 635.66 49996.10 27.68 2015-01-20 05:29:21.000 020 33427.31 635.67 49996.10 27.68 2015-01-20 05:29:22.000 020 33427.32 635.68 49996.10 27.68 2015-01-20 05:29:23.000 020 33427.30 635.68 49996.10 27.68 2015-01-20 05:29:24.000 020 33427.32 635.70 49996.10 27.68 2015-01-20 05:29:25.000 020 33427.32 635.68 49996.10 27.68 2015-01-20 05:29:26.000 020 33427.26 635.71 49996.10 27.68 2015-01-20 05:29:27.000 020 33427.33 635.69 49996.10 27.68 2015-01-20 05:29:28.000 020 33427.36 635.69 49996.10 27.68 2015-01-20 05:29:29.000 020 33427.25 635.66 49996.10 27.68 2015-01-20 05:29:30.000 020 33427.26 635.72 49996.10 27.68 2015-01-20 05:29:31.000 020 33427.23 635.69 49996.10 27.68 2015-01-20 05:29:32.000 020 33427.24 635.71 49996.10 27.68 2015-01-20 05:29:33.000 020 33427.25 635.69 49996.10 27.68 2015-01-20 05:29:34.000 020 33427.25 635.72 49996.10 27.68 2015-01-20 05:29:35.000 020 33427.27 635.73 49996.10 27.68 2015-01-20 05:29:36.000 020 33427.25 635.73 49996.10 27.68 2015-01-20 05:29:36.000 020 33427.35 635.76 49996.10 27.68 2015-01-20 05:29:38.000 020 33427.32 635.75 49996.10 27.68 2015-01-20 05:29:39.000 020 33427.28 635.71 49996.10 27.68 2015-01-20 05:29:40.000 020 33427.31 635.70 49996.10 27.68 2015-01-20 05:29:41.000 020 33427.26 635.70 49996.10 27.68 2015-01-20 05:29:42.000 020 33427.34 635.75 49996.10 27.68 2015-01-20 05:29:43.000 020 33427.36 635.70 49996.10 27.68 2015-01-20 05:29:44.000 020 33427.36 635.74 49996.10 27.68 2015-01-20 05:29:45.000 020 33427.30 635.71 49996.10 27.68 2015-01-20 05:29:46.000 020 33427.26 635.72 49996.10 27.68 2015-01-20 05:29:47.000 020 33427.26 635.71 49996.10 27.68 2015-01-20 05:29:48.000 020 33427.36 635.70 49996.10 27.68 2015-01-20 05:29:49.000 020 33427.26 635.73 49996.10 27.68 2015-01-20 05:29:49.000 020 33427.38 635.71 49996.10 27.68 2015-01-20 05:29:51.000 020 33427.29 635.69 49996.10 27.68 2015-01-20 05:29:52.000 020 33427.24 635.68 49996.10 27.68 2015-01-20 05:29:53.000 020 33427.27 635.65 49996.10 27.68 2015-01-20 05:29:54.000 020 33427.36 635.71 49996.10 27.68 2015-01-20 05:29:55.000 020 33427.36 635.66 49996.10 27.68 2015-01-20 05:29:56.000 020 33427.31 635.69 49996.10 27.68 2015-01-20 05:29:57.000 020 33427.33 635.70 49996.10 27.68 2015-01-20 05:29:58.000 020 33427.28 635.69 49996.10 27.68 2015-01-20 05:29:59.000 020 33427.35 635.70 49996.10 27.68 2015-01-20 05:30:00.000 020 33427.36 635.69 49996.10 27.68 2015-01-20 05:30:01.000 020 33427.30 635.72 49996.10 27.68 2015-01-20 05:30:02.000 020 33427.33 635.67 49996.10 27.68 2015-01-20 05:30:03.000 020 33427.46 635.70 49996.10 27.68 2015-01-20 05:30:04.000 020 33427.37 635.68 49996.10 27.68 2015-01-20 05:30:05.000 020 33427.35 635.69 49996.10 27.68 2015-01-20 05:30:06.000 020 33427.33 635.70 49996.10 27.68 2015-01-20 05:30:07.000 020 33427.38 635.68 49996.10 27.68 2015-01-20 05:30:08.000 020 33427.33 635.70 49996.10 27.68 2015-01-20 05:30:09.000 020 33427.43 635.69 49996.10 27.68 2015-01-20 05:30:10.000 020 33427.36 635.71 49996.10 27.68 2015-01-20 05:30:11.000 020 33427.32 635.70 49996.10 27.68 2015-01-20 05:30:12.000 020 33427.42 635.68 49996.10 27.68 2015-01-20 05:30:13.000 020 33427.41 635.70 49996.10 27.68 2015-01-20 05:30:14.000 020 33427.38 635.70 49996.10 27.68 2015-01-20 05:30:15.000 020 33427.40 635.74 49996.10 27.68 2015-01-20 05:30:16.000 020 33427.41 635.69 49996.10 27.68 2015-01-20 05:30:17.000 020 33427.29 635.69 49996.10 27.68 2015-01-20 05:30:18.000 020 33427.44 635.67 49996.10 27.68 2015-01-20 05:30:19.000 020 33427.39 635.69 49996.10 27.68 2015-01-20 05:30:20.000 020 33427.47 635.73 49996.10 27.68 2015-01-20 05:30:21.000 020 33427.40 635.74 49996.10 27.68 2015-01-20 05:30:22.000 020 33427.55 635.69 49996.10 27.68 2015-01-20 05:30:23.000 020 33427.52 635.66 49996.10 27.68 2015-01-20 05:30:24.000 020 33427.46 635.69 49996.10 27.68 2015-01-20 05:30:25.000 020 33427.54 635.68 49996.10 27.68 2015-01-20 05:30:26.000 020 33427.43 635.65 49996.10 27.68 2015-01-20 05:30:27.000 020 33427.46 635.66 49996.10 27.68 2015-01-20 05:30:28.000 020 33427.52 635.68 49996.10 27.68 2015-01-20 05:30:29.000 020 33427.53 635.67 49996.10 27.68 2015-01-20 05:30:30.000 020 33427.53 635.70 49996.10 27.68 2015-01-20 05:30:30.000 020 33427.48 635.71 49996.10 27.68 2015-01-20 05:30:32.000 020 33427.46 635.68 49996.10 27.68 2015-01-20 05:30:33.000 020 33427.56 635.68 49996.10 27.68 2015-01-20 05:30:34.000 020 33427.42 635.69 49996.10 27.68 2015-01-20 05:30:35.000 020 33427.45 635.68 49996.10 27.68 2015-01-20 05:30:36.000 020 33427.43 635.76 49996.10 27.68 2015-01-20 05:30:37.000 020 33427.48 635.71 49996.10 27.68 2015-01-20 05:30:38.000 020 33427.48 635.75 49996.10 27.68 2015-01-20 05:30:39.000 020 33427.38 635.72 49996.10 27.68 2015-01-20 05:30:40.000 020 33427.34 635.72 49996.10 27.68 2015-01-20 05:30:41.000 020 33427.39 635.73 49996.10 27.68 2015-01-20 05:30:42.000 020 33427.41 635.73 49996.10 27.68 2015-01-20 05:30:43.000 020 33427.39 635.74 49996.10 27.68 2015-01-20 05:30:43.000 020 33427.29 635.74 49996.10 27.68 2015-01-20 05:30:45.000 020 33427.51 635.72 49996.10 27.68 2015-01-20 05:30:46.000 020 33427.51 635.70 49996.10 27.68 2015-01-20 05:30:47.000 020 33427.36 635.68 49996.10 27.68 2015-01-20 05:30:48.000 020 33427.38 635.69 49996.10 27.68 2015-01-20 05:30:49.000 020 33427.39 635.66 49996.10 27.68 2015-01-20 05:30:50.000 020 33427.38 635.61 49996.10 27.68 2015-01-20 05:30:51.000 020 33427.42 635.59 49996.10 27.68 2015-01-20 05:30:52.000 020 33427.58 635.65 49996.10 27.68 2015-01-20 05:30:53.000 020 33427.44 635.60 49996.10 27.68 2015-01-20 05:30:54.000 020 33427.49 635.57 49996.10 27.68 2015-01-20 05:30:55.000 020 33427.48 635.62 49996.10 27.68 2015-01-20 05:30:56.000 020 33427.49 635.64 49996.10 27.68 2015-01-20 05:30:57.000 020 33427.45 635.60 49996.10 27.68 2015-01-20 05:30:58.000 020 33427.43 635.65 49996.10 27.68 2015-01-20 05:30:59.000 020 33427.57 635.66 49996.10 27.68 2015-01-20 05:31:00.000 020 33427.52 635.65 49996.10 27.68 2015-01-20 05:31:01.000 020 33427.49 635.65 49996.10 27.68 2015-01-20 05:31:02.000 020 33427.57 635.62 49996.10 27.68 2015-01-20 05:31:03.000 020 33427.58 635.64 49996.10 27.68 2015-01-20 05:31:04.000 020 33427.64 635.68 49996.10 27.68 2015-01-20 05:31:05.000 020 33427.54 635.65 49996.10 27.68 2015-01-20 05:31:06.000 020 33427.51 635.65 49996.10 27.68 2015-01-20 05:31:07.000 020 33427.55 635.65 49996.10 27.68 2015-01-20 05:31:08.000 020 33427.51 635.65 49996.10 27.68 2015-01-20 05:31:09.000 020 33427.47 635.68 49996.10 27.68 2015-01-20 05:31:10.000 020 33427.57 635.67 49996.10 27.68 2015-01-20 05:31:11.000 020 33427.52 635.68 49996.10 27.68 2015-01-20 05:31:12.000 020 33427.52 635.70 49996.10 27.68 2015-01-20 05:31:13.000 020 33427.49 635.70 49996.10 27.68 2015-01-20 05:31:14.000 020 33427.56 635.67 49996.10 27.68 2015-01-20 05:31:15.000 020 33427.46 635.63 49996.10 27.68 2015-01-20 05:31:16.000 020 33427.56 635.63 49996.10 27.68 2015-01-20 05:31:17.000 020 33427.44 635.67 49996.10 27.68 2015-01-20 05:31:18.000 020 33427.52 635.67 49996.10 27.68 2015-01-20 05:31:19.000 020 33427.53 635.62 49996.10 27.68 2015-01-20 05:31:20.000 020 33427.57 635.63 49996.10 27.68 2015-01-20 05:31:21.000 020 33427.54 635.62 49996.10 27.68 2015-01-20 05:31:22.000 020 33427.45 635.61 49996.10 27.68 2015-01-20 05:31:23.000 020 33427.66 635.60 49996.10 27.68 2015-01-20 05:31:24.000 020 33427.47 635.60 49996.10 27.68 2015-01-20 05:31:24.000 020 33427.47 635.63 49996.10 27.68 2015-01-20 05:31:26.000 020 33427.62 635.63 49996.10 27.68 2015-01-20 05:31:27.000 020 33427.58 635.60 49996.10 27.68 2015-01-20 05:31:28.000 020 33427.61 635.60 49996.10 27.68 2015-01-20 05:31:29.000 020 33427.45 635.63 49996.10 27.68 2015-01-20 05:31:30.000 020 33427.58 635.62 49996.10 27.68 2015-01-20 05:31:31.000 020 33427.54 635.65 49996.10 27.68 2015-01-20 05:31:32.000 020 33427.61 635.70 49996.10 27.68 2015-01-20 05:31:33.000 020 33427.49 635.62 49996.10 27.68 2015-01-20 05:31:34.000 020 33427.60 635.66 49996.10 27.68 2015-01-20 05:31:35.000 020 33427.54 635.72 49996.10 27.68 2015-01-20 05:31:36.000 020 33427.50 635.73 49996.10 27.68 2015-01-20 05:31:37.000 020 33427.54 635.66 49996.10 27.68 2015-01-20 05:31:37.000 020 33427.54 635.69 49996.10 27.68 2015-01-20 05:31:39.000 020 33427.46 635.66 49996.10 27.68 2015-01-20 05:31:40.000 020 33427.57 635.68 49996.10 27.68 2015-01-20 05:31:41.000 020 33427.57 635.66 49996.10 27.68 2015-01-20 05:31:42.000 020 33427.55 635.65 49996.10 27.68 2015-01-20 05:31:43.000 020 33427.58 635.65 49996.10 27.68 2015-01-20 05:31:44.000 020 33427.58 635.61 49996.10 27.68 2015-01-20 05:31:45.000 020 33427.53 635.62 49996.10 27.68 2015-01-20 05:31:46.000 020 33427.55 635.60 49996.10 27.68 2015-01-20 05:31:47.000 020 33427.57 635.60 49996.10 27.68 2015-01-20 05:31:48.000 020 33427.66 635.58 49996.10 27.68 2015-01-20 05:31:49.000 020 33427.61 635.60 49996.10 27.68 2015-01-20 05:31:50.000 020 33427.61 635.59 49996.10 27.68 2015-01-20 05:31:51.000 020 33427.62 635.57 49996.10 27.68 2015-01-20 05:31:52.000 020 33427.69 635.57 49996.10 27.68 2015-01-20 05:31:53.000 020 33427.73 635.60 49996.10 27.68 2015-01-20 05:31:54.000 020 33427.64 635.58 49996.10 27.68 2015-01-20 05:31:55.000 020 33427.69 635.56 49996.10 27.68 2015-01-20 05:31:56.000 020 33427.67 635.57 49996.10 27.68 2015-01-20 05:31:57.000 020 33427.71 635.58 49996.10 27.68 2015-01-20 05:31:58.000 020 33427.69 635.61 49996.10 27.68 2015-01-20 05:31:59.000 020 33427.68 635.62 49996.10 27.68 2015-01-20 05:32:00.000 020 33427.72 635.62 49996.10 27.68 2015-01-20 05:32:01.000 020 33427.77 635.57 49996.10 27.68 2015-01-20 05:32:02.000 020 33427.68 635.65 49996.10 27.68 2015-01-20 05:32:03.000 020 33427.61 635.64 49996.10 27.68 2015-01-20 05:32:04.000 020 33427.57 635.59 49996.10 27.68 2015-01-20 05:32:05.000 020 33427.60 635.68 49996.10 27.68 2015-01-20 05:32:06.000 020 33427.67 635.63 49996.10 27.68 2015-01-20 05:32:07.000 020 33427.65 635.60 49996.10 27.68 2015-01-20 05:32:08.000 020 33427.70 635.64 49996.10 27.68 2015-01-20 05:32:09.000 020 33427.69 635.65 49996.10 27.68 2015-01-20 05:32:10.000 020 33427.64 635.66 49996.10 27.68 2015-01-20 05:32:11.000 020 33427.78 635.64 49996.10 27.68 2015-01-20 05:32:12.000 020 33427.68 635.63 49996.10 27.68 2015-01-20 05:32:13.000 020 33427.74 635.66 49996.10 27.68 2015-01-20 05:32:14.000 020 33427.67 635.64 49996.10 27.68 2015-01-20 05:32:15.000 020 33427.68 635.63 49996.10 27.68 2015-01-20 05:32:16.000 020 33427.68 635.63 49996.10 27.68 2015-01-20 05:32:17.000 020 33427.85 635.61 49996.10 27.68 2015-01-20 05:32:18.000 020 33427.69 635.60 49996.10 27.68 2015-01-20 05:32:18.000 020 33427.75 635.58 49996.10 27.68 2015-01-20 05:32:20.000 020 33427.68 635.61 49996.10 27.68 2015-01-20 05:32:21.000 020 33427.75 635.59 49996.10 27.68 2015-01-20 05:32:22.000 020 33427.71 635.59 49996.10 27.68 2015-01-20 05:32:23.000 020 33427.71 635.60 49996.10 27.68 2015-01-20 05:32:24.000 020 33427.75 635.57 49996.10 27.68 2015-01-20 05:32:25.000 020 33427.71 635.61 49996.10 27.68 2015-01-20 05:32:26.000 020 33427.77 635.62 49996.10 27.68 2015-01-20 05:32:27.000 020 33427.76 635.55 49996.10 27.68 2015-01-20 05:32:28.000 020 33427.76 635.60 49996.10 27.68 2015-01-20 05:32:29.000 020 33427.77 635.61 49996.10 27.68 2015-01-20 05:32:30.000 020 33427.77 635.60 49996.10 27.68 2015-01-20 05:32:31.000 020 33427.75 635.61 49996.10 27.68 2015-01-20 05:32:31.000 020 33427.79 635.61 49996.10 27.68 2015-01-20 05:32:33.000 020 33427.83 635.61 49996.10 27.68 2015-01-20 05:32:34.000 020 33427.86 635.62 49996.10 27.68 2015-01-20 05:32:35.000 020 33427.77 635.65 49996.10 27.68 2015-01-20 05:32:36.000 020 33427.82 635.62 49996.10 27.68 2015-01-20 05:32:37.000 020 33427.73 635.65 49996.10 27.68 2015-01-20 05:32:38.000 020 33427.77 635.65 49996.10 27.68 2015-01-20 05:32:39.000 020 33427.80 635.65 49996.10 27.68 2015-01-20 05:32:40.000 020 33427.77 635.64 49996.10 27.68 2015-01-20 05:32:41.000 020 33427.79 635.64 49996.10 27.68 2015-01-20 05:32:42.000 020 33427.77 635.65 49996.10 27.68 2015-01-20 05:32:43.000 020 33427.77 635.62 49996.10 27.68 2015-01-20 05:32:44.000 020 33427.74 635.64 49996.10 27.68 2015-01-20 05:32:45.000 020 33427.73 635.60 49996.10 27.68 2015-01-20 05:32:46.000 020 33427.79 635.60 49996.10 27.68 2015-01-20 05:32:47.000 020 33427.83 635.58 49996.10 27.68 2015-01-20 05:32:48.000 020 33427.79 635.57 49996.10 27.68 2015-01-20 05:32:49.000 020 33427.77 635.57 49996.10 27.68 2015-01-20 05:32:50.000 020 33427.82 635.60 49996.10 27.68 2015-01-20 05:32:51.000 020 33427.68 635.57 49996.10 27.68 2015-01-20 05:32:52.000 020 33427.79 635.56 49996.10 27.68 2015-01-20 05:32:53.000 020 33427.92 635.58 49996.10 27.68 2015-01-20 05:32:54.000 020 33427.87 635.55 49996.10 27.68 2015-01-20 05:32:55.000 020 33427.76 635.54 49996.10 27.68 2015-01-20 05:32:56.000 020 33427.82 635.59 49996.10 27.68 2015-01-20 05:32:57.000 020 33427.79 635.59 49996.10 27.68 2015-01-20 05:32:58.000 020 33427.82 635.58 49996.10 27.68 2015-01-20 05:32:59.000 020 33427.86 635.59 49996.10 27.68 2015-01-20 05:33:00.000 020 33427.79 635.59 49996.10 27.68 2015-01-20 05:33:01.000 020 33427.83 635.57 49996.10 27.68 2015-01-20 05:33:02.000 020 33427.82 635.59 49996.10 27.68 2015-01-20 05:33:03.000 020 33427.84 635.55 49996.10 27.68 2015-01-20 05:33:04.000 020 33427.80 635.61 49996.10 27.68 2015-01-20 05:33:05.000 020 33427.87 635.59 49996.10 27.68 2015-01-20 05:33:06.000 020 33427.80 635.56 49996.10 27.68 2015-01-20 05:33:07.000 020 33427.92 635.57 49996.10 27.68 2015-01-20 05:33:08.000 020 33427.81 635.57 49996.10 27.68 2015-01-20 05:33:09.000 020 33427.95 635.61 49996.10 27.68 2015-01-20 05:33:10.000 020 33427.73 635.58 49996.10 27.68 2015-01-20 05:33:11.000 020 33427.94 635.53 49996.10 27.68 2015-01-20 05:33:12.000 020 33427.84 635.53 49996.10 27.68 2015-01-20 05:33:12.000 020 33427.91 635.54 49996.10 27.68 2015-01-20 05:33:14.000 020 33427.83 635.53 49996.10 27.68 2015-01-20 05:33:15.000 020 33427.82 635.56 49996.10 27.68 2015-01-20 05:33:16.000 020 33427.85 635.54 49996.10 27.68 2015-01-20 05:33:17.000 020 33427.91 635.48 49996.10 27.68 2015-01-20 05:33:18.000 020 33427.90 635.51 49996.10 27.68 2015-01-20 05:33:19.000 020 33427.87 635.51 49996.10 27.68 2015-01-20 05:33:20.000 020 33427.89 635.55 49996.10 27.68 2015-01-20 05:33:21.000 020 33427.96 635.51 49996.10 27.68 2015-01-20 05:33:22.000 020 33427.92 635.51 49996.10 27.68 2015-01-20 05:33:23.000 020 33427.95 635.51 49996.10 27.68 2015-01-20 05:33:24.000 020 33427.98 635.50 49996.10 27.68 2015-01-20 05:33:25.000 020 33427.96 635.57 49996.10 27.68 2015-01-20 05:33:25.000 020 33427.96 635.49 49996.10 27.68 2015-01-20 05:33:27.000 020 33427.96 635.52 49996.10 27.68 2015-01-20 05:33:28.000 020 33427.96 635.52 49996.10 27.68 2015-01-20 05:33:29.000 020 33428.04 635.51 49996.10 27.68 2015-01-20 05:33:30.000 020 33427.98 635.53 49996.10 27.68 2015-01-20 05:33:31.000 020 33427.98 635.52 49996.10 27.68 2015-01-20 05:33:32.000 020 33428.01 635.53 49996.10 27.68 2015-01-20 05:33:33.000 020 33427.94 635.54 49996.10 27.68 2015-01-20 05:33:34.000 020 33427.98 635.55 49996.10 27.68 2015-01-20 05:33:35.000 020 33428.05 635.51 49996.10 27.68 2015-01-20 05:33:36.000 020 33428.00 635.51 49996.10 27.68 2015-01-20 05:33:37.000 020 33427.94 635.54 49996.10 27.68 2015-01-20 05:33:38.000 020 33427.98 635.52 49996.10 27.68 2015-01-20 05:33:39.000 020 33427.95 635.52 49996.10 27.68 2015-01-20 05:33:40.000 020 33427.97 635.50 49996.10 27.68 2015-01-20 05:33:41.000 020 33427.92 635.51 49996.10 27.68 2015-01-20 05:33:42.000 020 33427.93 635.49 49996.10 27.68 2015-01-20 05:33:43.000 020 33427.94 635.56 49996.10 27.68 2015-01-20 05:33:44.000 020 33428.06 635.51 49996.10 27.68 2015-01-20 05:33:45.000 020 33427.91 635.53 49996.10 27.68 2015-01-20 05:33:46.000 020 33428.00 635.50 49996.10 27.68 2015-01-20 05:33:47.000 020 33427.93 635.52 49996.10 27.68 2015-01-20 05:33:48.000 020 33427.98 635.50 49996.10 27.68 2015-01-20 05:33:49.000 020 33427.98 635.49 49996.10 27.68 2015-01-20 05:33:50.000 020 33428.01 635.51 49996.10 27.68 2015-01-20 05:33:51.000 020 33428.02 635.48 49996.10 27.68 2015-01-20 05:33:52.000 020 33428.06 635.47 49996.10 27.68 2015-01-20 05:33:53.000 020 33428.04 635.47 49996.10 27.68 2015-01-20 05:33:54.000 020 33428.01 635.46 49996.10 27.68 2015-01-20 05:33:55.000 020 33428.06 635.48 49996.10 27.68 2015-01-20 05:33:56.000 020 33428.03 635.49 49996.10 27.68 2015-01-20 05:33:57.000 020 33428.00 635.49 49996.10 27.68 2015-01-20 05:33:58.000 020 33427.90 635.52 49996.10 27.68 2015-01-20 05:33:59.000 020 33428.04 635.49 49996.10 27.68 2015-01-20 05:34:00.000 020 33427.90 635.48 49996.10 27.68 2015-01-20 05:34:01.000 020 33428.02 635.47 49996.10 27.68 2015-01-20 05:34:02.000 020 33428.05 635.46 49996.10 27.68 2015-01-20 05:34:03.000 020 33428.01 635.46 49996.10 27.68 2015-01-20 05:34:04.000 020 33428.07 635.47 49996.10 27.68 2015-01-20 05:34:05.000 020 33427.98 635.47 49996.10 27.68 2015-01-20 05:34:06.000 020 33428.02 635.45 49996.10 27.68 2015-01-20 05:34:06.000 020 33428.07 635.44 49996.10 27.68 2015-01-20 05:34:08.000 020 33428.10 635.47 49996.10 27.68 2015-01-20 05:34:09.000 020 33428.02 635.42 49996.10 27.68 2015-01-20 05:34:10.000 020 33428.07 635.42 49996.10 27.68 2015-01-20 05:34:11.000 020 33428.03 635.45 49996.10 27.68 2015-01-20 05:34:12.000 020 33428.06 635.45 49996.10 27.68 2015-01-20 05:34:13.000 020 33428.11 635.45 49996.10 27.68 2015-01-20 05:34:14.000 020 33428.17 635.42 49996.10 27.68 2015-01-20 05:34:15.000 020 33428.11 635.48 49996.10 27.68 2015-01-20 05:34:16.000 020 33428.16 635.45 49996.10 27.68 2015-01-20 05:34:17.000 020 33428.00 635.44 49996.10 27.68 2015-01-20 05:34:18.000 020 33428.06 635.45 49996.10 27.68 2015-01-20 05:34:19.000 020 33428.12 635.46 49996.10 27.68 2015-01-20 05:34:19.000 020 33428.14 635.40 49996.10 27.68 2015-01-20 05:34:21.000 020 33428.14 635.49 49996.10 27.68 2015-01-20 05:34:22.000 020 33428.14 635.46 49996.10 27.68 2015-01-20 05:34:23.000 020 33428.17 635.40 49996.10 27.68 2015-01-20 05:34:24.000 020 33428.24 635.39 49996.10 27.68 2015-01-20 05:34:25.000 020 33428.25 635.38 49996.10 27.68 2015-01-20 05:34:26.000 020 33428.21 635.43 49996.10 27.68 2015-01-20 05:34:27.000 020 33428.20 635.43 49996.10 27.68 2015-01-20 05:34:28.000 020 33428.30 635.41 49996.10 27.68 2015-01-20 05:34:29.000 020 33428.17 635.39 49996.10 27.68 2015-01-20 05:34:30.000 020 33428.19 635.40 49996.10 27.68 2015-01-20 05:34:31.000 020 33428.31 635.42 49996.10 27.68 2015-01-20 05:34:32.000 020 33428.19 635.40 49996.10 27.68 2015-01-20 05:34:33.000 020 33428.16 635.40 49996.10 27.68 2015-01-20 05:34:34.000 020 33428.19 635.40 49996.10 27.68 2015-01-20 05:34:35.000 020 33428.23 635.39 49996.10 27.68 2015-01-20 05:34:36.000 020 33428.20 635.39 49996.10 27.68 2015-01-20 05:34:37.000 020 33428.21 635.38 49996.10 27.68 2015-01-20 05:34:38.000 020 33428.25 635.45 49996.10 27.68 2015-01-20 05:34:39.000 020 33428.14 635.42 49996.10 27.68 2015-01-20 05:34:40.000 020 33428.30 635.42 49996.10 27.68 2015-01-20 05:34:41.000 020 33428.17 635.44 49996.10 27.68 2015-01-20 05:34:42.000 020 33428.11 635.46 49996.10 27.68 2015-01-20 05:34:43.000 020 33428.19 635.47 49996.10 27.68 2015-01-20 05:34:44.000 020 33428.25 635.40 49996.10 27.68 2015-01-20 05:34:45.000 020 33428.22 635.45 49996.10 27.68 2015-01-20 05:34:46.000 020 33428.23 635.46 49996.10 27.68 2015-01-20 05:34:47.000 020 33428.20 635.40 49996.10 27.68 2015-01-20 05:34:48.000 020 33428.16 635.41 49996.10 27.68 2015-01-20 05:34:49.000 020 33428.16 635.39 49996.10 27.68 2015-01-20 05:34:50.000 020 33428.25 635.41 49996.10 27.68 2015-01-20 05:34:51.000 020 33428.13 635.35 49996.10 27.68 2015-01-20 05:34:52.000 020 33428.19 635.38 49996.10 27.68 2015-01-20 05:34:53.000 020 33428.34 635.40 49996.10 27.68 2015-01-20 05:34:54.000 020 33428.32 635.38 49996.10 27.68 2015-01-20 05:34:55.000 020 33428.21 635.39 49996.10 27.68 2015-01-20 05:34:56.000 020 33428.24 635.33 49996.10 27.68 2015-01-20 05:34:57.000 020 33428.28 635.38 49996.10 27.68 2015-01-20 05:34:58.000 020 33428.23 635.35 49996.10 27.68 2015-01-20 05:34:59.000 020 33428.29 635.33 49996.10 27.68 2015-01-20 05:35:00.000 020 33428.33 635.35 49996.10 27.68 2015-01-20 05:35:00.000 020 33428.32 635.34 49996.10 27.68 2015-01-20 05:35:02.000 020 33428.28 635.35 49996.10 27.68 2015-01-20 05:35:03.000 020 33428.33 635.30 49996.10 27.68 2015-01-20 05:35:04.000 020 33428.34 635.34 49996.10 27.68 2015-01-20 05:35:05.000 020 33428.31 635.39 49996.10 27.68 2015-01-20 05:35:06.000 020 33428.33 635.37 49996.10 27.68 2015-01-20 05:35:07.000 020 33428.28 635.35 49996.10 27.68 2015-01-20 05:35:08.000 020 33428.39 635.37 49996.10 27.68 2015-01-20 05:35:09.000 020 33428.34 635.38 49996.10 27.68 2015-01-20 05:35:10.000 020 33428.43 635.35 49996.10 27.68 2015-01-20 05:35:11.000 020 33428.31 635.32 49996.10 27.68 2015-01-20 05:35:12.000 020 33428.38 635.31 49996.10 27.68 2015-01-20 05:35:13.000 020 33428.23 635.35 49996.10 27.68 2015-01-20 05:35:13.000 020 33428.38 635.37 49996.10 27.68 2015-01-20 05:35:15.000 020 33428.39 635.35 49996.10 27.68 2015-01-20 05:35:16.000 020 33428.35 635.38 49996.10 27.68 2015-01-20 05:35:17.000 020 33428.36 635.36 49996.10 27.68 2015-01-20 05:35:18.000 020 33428.35 635.36 49996.10 27.68 2015-01-20 05:35:19.000 020 33428.34 635.38 49996.10 27.68 2015-01-20 05:35:20.000 020 33428.33 635.35 49996.10 27.68 2015-01-20 05:35:21.000 020 33428.33 635.38 49996.10 27.68 2015-01-20 05:35:22.000 020 33428.42 635.33 49996.10 27.68 2015-01-20 05:35:23.000 020 33428.39 635.33 49996.10 27.68 2015-01-20 05:35:24.000 020 33428.36 635.35 49996.10 27.68 2015-01-20 05:35:25.000 020 33428.36 635.35 49996.10 27.68 2015-01-20 05:35:26.000 020 33428.37 635.35 49996.10 27.68 2015-01-20 05:35:27.000 020 33428.38 635.35 49996.10 27.68 2015-01-20 05:35:28.000 020 33428.37 635.36 49996.10 27.68 2015-01-20 05:35:29.000 020 33428.44 635.35 49996.10 27.68 2015-01-20 05:35:30.000 020 33428.42 635.35 49996.10 27.68 2015-01-20 05:35:31.000 020 33428.38 635.35 49996.10 27.68 2015-01-20 05:35:32.000 020 33428.36 635.33 49996.10 27.68 2015-01-20 05:35:33.000 020 33428.46 635.32 49996.10 27.68 2015-01-20 05:35:34.000 020 33428.39 635.33 49996.10 27.68 2015-01-20 05:35:35.000 020 33428.40 635.33 49996.10 27.68 2015-01-20 05:35:36.000 020 33428.41 635.30 49996.10 27.68 2015-01-20 05:35:37.000 020 33428.42 635.36 49996.10 27.68 2015-01-20 05:35:38.000 020 33428.35 635.33 49996.10 27.68 2015-01-20 05:35:39.000 020 33428.28 635.32 49996.10 27.68 2015-01-20 05:35:40.000 020 33428.43 635.33 49996.10 27.68 2015-01-20 05:35:41.000 020 33428.43 635.35 49996.10 27.68 2015-01-20 05:35:42.000 020 33428.42 635.32 49996.10 27.68 2015-01-20 05:35:43.000 020 33428.37 635.29 49996.10 27.68 2015-01-20 05:35:44.000 020 33428.33 635.32 49996.10 27.68 2015-01-20 05:35:45.000 020 33428.26 635.36 49996.10 27.68 2015-01-20 05:35:46.000 020 33428.43 635.33 49996.10 27.68 2015-01-20 05:35:47.000 020 33428.42 635.32 49996.10 27.68 2015-01-20 05:35:48.000 020 33428.47 635.31 49996.10 27.68 2015-01-20 05:35:49.000 020 33428.42 635.36 49996.10 27.68 2015-01-20 05:35:50.000 020 33428.41 635.30 49996.10 27.68 2015-01-20 05:35:51.000 020 33428.43 635.28 49996.10 27.68 2015-01-20 05:35:52.000 020 33428.38 635.30 49996.10 27.68 2015-01-20 05:35:53.000 020 33428.47 635.33 49996.10 27.68 2015-01-20 05:35:54.000 020 33428.53 635.32 49996.10 27.68 2015-01-20 05:35:54.000 020 33428.50 635.30 49996.10 27.68 2015-01-20 05:35:56.000 020 33428.55 635.33 49996.10 27.68 2015-01-20 05:35:57.000 020 33428.50 635.31 49996.10 27.68 2015-01-20 05:35:58.000 020 33428.45 635.31 49996.10 27.68 2015-01-20 05:35:59.000 020 33428.51 635.28 49996.10 27.68 2015-01-20 05:36:00.000 020 33428.45 635.28 49996.10 27.68 2015-01-20 05:36:01.000 020 33428.48 635.35 49996.10 27.68 2015-01-20 05:36:02.000 020 33428.51 635.28 49996.10 27.68 2015-01-20 05:36:03.000 020 33428.48 635.30 49996.10 27.68 2015-01-20 05:36:04.000 020 33428.48 635.27 49996.10 27.68 2015-01-20 05:36:05.000 020 33428.49 635.28 49996.10 27.68 2015-01-20 05:36:06.000 020 33428.45 635.28 49996.10 27.68 2015-01-20 05:36:07.000 020 33428.46 635.29 49996.10 27.68 2015-01-20 05:36:07.000 020 33428.47 635.28 49996.10 27.68 2015-01-20 05:36:09.000 020 33428.43 635.35 49996.10 27.68 2015-01-20 05:36:10.000 020 33428.32 635.30 49996.10 27.68 2015-01-20 05:36:11.000 020 33428.57 635.26 49996.10 27.68 2015-01-20 05:36:12.000 020 33428.45 635.26 49996.10 27.68 2015-01-20 05:36:13.000 020 33428.41 635.28 49996.10 27.68 2015-01-20 05:36:14.000 020 33428.44 635.28 49996.10 27.68 2015-01-20 05:36:15.000 020 33428.43 635.27 49996.10 27.68 2015-01-20 05:36:16.000 020 33428.41 635.29 49996.10 27.68 2015-01-20 05:36:17.000 020 33428.38 635.28 49996.10 27.68 2015-01-20 05:36:18.000 020 33428.53 635.28 49996.10 27.68 2015-01-20 05:36:19.000 020 33428.42 635.23 49996.10 27.68 2015-01-20 05:36:20.000 020 33428.39 635.29 49996.10 27.68 2015-01-20 05:36:21.000 020 33428.31 635.26 49996.10 27.68 2015-01-20 05:36:22.000 020 33428.49 635.24 49996.10 27.68 2015-01-20 05:36:23.000 020 33428.44 635.26 49996.10 27.68 2015-01-20 05:36:24.000 020 33428.40 635.29 49996.10 27.68 2015-01-20 05:36:25.000 020 33428.42 635.26 49996.10 27.68 2015-01-20 05:36:26.000 020 33428.38 635.26 49996.10 27.68 2015-01-20 05:36:27.000 020 33428.41 635.26 49996.10 27.68 2015-01-20 05:36:28.000 020 33428.50 635.27 49996.10 27.68 2015-01-20 05:36:29.000 020 33428.39 635.23 49996.10 27.68 2015-01-20 05:36:30.000 020 33428.39 635.23 49996.10 27.68 2015-01-20 05:36:31.000 020 33428.44 635.28 49996.10 27.68 2015-01-20 05:36:32.000 020 33428.35 635.25 49996.10 27.68 2015-01-20 05:36:33.000 020 33428.52 635.28 49996.10 27.68 2015-01-20 05:36:34.000 020 33428.35 635.27 49996.10 27.68 2015-01-20 05:36:35.000 020 33428.39 635.27 49996.10 27.68 2015-01-20 05:36:36.000 020 33428.39 635.25 49996.10 27.68 2015-01-20 05:36:37.000 020 33428.52 635.24 49996.10 27.68 2015-01-20 05:36:38.000 020 33428.40 635.22 49996.10 27.68 2015-01-20 05:36:39.000 020 33428.47 635.24 49996.10 27.68 2015-01-20 05:36:40.000 020 33428.42 635.24 49996.10 27.68 2015-01-20 05:36:41.000 020 33428.39 635.24 49996.10 27.68 2015-01-20 05:36:42.000 020 33428.43 635.20 49996.10 27.68 2015-01-20 05:36:43.000 020 33428.39 635.23 49996.10 27.68 2015-01-20 05:36:44.000 020 33428.37 635.22 49996.10 27.68 2015-01-20 05:36:45.000 020 33428.43 635.22 49996.10 27.68 2015-01-20 05:36:46.000 020 33428.35 635.25 49996.10 27.68 2015-01-20 05:36:47.000 020 33428.41 635.22 49996.10 27.68 2015-01-20 05:36:48.000 020 33428.45 635.18 49996.10 27.68 2015-01-20 05:36:48.000 020 33428.41 635.26 49996.10 27.68 2015-01-20 05:36:50.000 020 33428.44 635.23 49996.10 27.68 2015-01-20 05:36:51.000 020 33428.43 635.22 49996.10 27.68 2015-01-20 05:36:52.000 020 33428.53 635.23 49996.10 27.68 2015-01-20 05:36:53.000 020 33428.43 635.17 49996.10 27.68 2015-01-20 05:36:54.000 020 33428.43 635.19 49996.10 27.68 2015-01-20 05:36:55.000 020 33428.45 635.19 49996.10 27.68 2015-01-20 05:36:56.000 020 33428.42 635.21 49996.10 27.68 2015-01-20 05:36:57.000 020 33428.51 635.21 49996.10 27.68 2015-01-20 05:36:58.000 020 33428.45 635.19 49996.10 27.68 2015-01-20 05:36:59.000 020 33428.50 635.16 49996.10 27.68 2015-01-20 05:37:00.000 020 33428.46 635.20 49996.10 27.68 2015-01-20 05:37:01.000 020 33428.48 635.21 49996.10 27.68 2015-01-20 05:37:01.000 020 33428.47 635.24 49996.10 27.68 2015-01-20 05:37:03.000 020 33428.48 635.25 49996.10 27.68 2015-01-20 05:37:04.000 020 33428.45 635.24 49996.10 27.68 2015-01-20 05:37:05.000 020 33428.50 635.27 49996.10 27.68 2015-01-20 05:37:06.000 020 33428.44 635.23 49996.10 27.68 2015-01-20 05:37:07.000 020 33428.41 635.27 49996.10 27.68 2015-01-20 05:37:08.000 020 33428.48 635.26 49996.10 27.68 2015-01-20 05:37:09.000 020 33428.38 635.26 49996.10 27.68 2015-01-20 05:37:10.000 020 33428.48 635.26 49996.10 27.68 2015-01-20 05:37:11.000 020 33428.35 635.29 49996.10 27.68 2015-01-20 05:37:12.000 020 33428.47 635.29 49996.10 27.68 2015-01-20 05:37:13.000 020 33428.46 635.27 49996.10 27.68 2015-01-20 05:37:14.000 020 33428.40 635.18 49996.10 27.68 2015-01-20 05:37:15.000 020 33428.56 635.24 49996.10 27.68 2015-01-20 05:37:16.000 020 33428.43 635.22 49996.10 27.68 2015-01-20 05:37:17.000 020 33428.41 635.18 49996.10 27.68 2015-01-20 05:37:18.000 020 33428.36 635.24 49996.10 27.68 2015-01-20 05:37:19.000 020 33428.45 635.16 49996.10 27.68 2015-01-20 05:37:20.000 020 33428.41 635.18 49996.10 27.68 2015-01-20 05:37:21.000 020 33428.37 635.20 49996.10 27.68 2015-01-20 05:37:22.000 020 33428.42 635.17 49996.10 27.68 2015-01-20 05:37:23.000 020 33428.45 635.14 49996.10 27.68 2015-01-20 05:37:24.000 020 33428.39 635.17 49996.10 27.68 2015-01-20 05:37:25.000 020 33428.31 635.15 49996.10 27.68 2015-01-20 05:37:26.000 020 33428.39 635.16 49996.10 27.68 2015-01-20 05:37:27.000 020 33428.45 635.17 49996.10 27.68 2015-01-20 05:37:28.000 020 33428.47 635.16 49996.10 27.68 2015-01-20 05:37:29.000 020 33428.38 635.15 49996.10 27.68 2015-01-20 05:37:30.000 020 33428.48 635.15 49996.10 27.68 2015-01-20 05:37:31.000 020 33428.44 635.16 49996.10 27.68 2015-01-20 05:37:32.000 020 33428.46 635.17 49996.10 27.68 2015-01-20 05:37:33.000 020 33428.49 635.17 49996.10 27.68 2015-01-20 05:37:34.000 020 33428.45 635.15 49996.10 27.68 2015-01-20 05:37:35.000 020 33428.48 635.18 49996.10 27.68 2015-01-20 05:37:36.000 020 33428.46 635.17 49996.10 27.68 2015-01-20 05:37:37.000 020 33428.56 635.16 49996.10 27.68 2015-01-20 05:37:38.000 020 33428.46 635.18 49996.10 27.68 2015-01-20 05:37:39.000 020 33428.45 635.20 49996.10 27.68 2015-01-20 05:37:40.000 020 33428.42 635.18 49996.10 27.68 2015-01-20 05:37:41.000 020 33428.45 635.18 49996.10 27.68 2015-01-20 05:37:42.000 020 33428.38 635.19 49996.10 27.68 2015-01-20 05:37:42.000 020 33428.42 635.15 49996.10 27.68 2015-01-20 05:37:44.000 020 33428.35 635.13 49996.10 27.68 2015-01-20 05:37:45.000 020 33428.32 635.18 49996.10 27.68 2015-01-20 05:37:46.000 020 33428.39 635.12 49996.10 27.68 2015-01-20 05:37:47.000 020 33428.45 635.17 49996.10 27.68 2015-01-20 05:37:48.000 020 33428.39 635.15 49996.10 27.68 2015-01-20 05:37:49.000 020 33428.39 635.16 49996.10 27.68 2015-01-20 05:37:50.000 020 33428.44 635.14 49996.10 27.68 2015-01-20 05:37:51.000 020 33428.51 635.13 49996.10 27.68 2015-01-20 05:37:52.000 020 33428.48 635.13 49996.10 27.68 2015-01-20 05:37:53.000 020 33428.49 635.15 49996.10 27.68 2015-01-20 05:37:54.000 020 33428.45 635.14 49996.10 27.68 2015-01-20 05:37:55.000 020 33428.48 635.17 49996.10 27.68 2015-01-20 05:37:55.000 020 33428.40 635.10 49996.10 27.68 2015-01-20 05:37:57.000 020 33428.43 635.06 49996.10 27.68 2015-01-20 05:37:58.000 020 33428.47 635.14 49996.10 27.68 2015-01-20 05:37:59.000 020 33428.38 635.11 49996.10 27.68 2015-01-20 05:38:00.000 020 33428.33 635.12 49996.10 27.68 2015-01-20 05:38:01.000 020 33428.41 635.09 49996.10 27.68 2015-01-20 05:38:02.000 020 33428.51 635.10 49996.10 27.68 2015-01-20 05:38:03.000 020 33428.44 635.10 49996.10 27.68 2015-01-20 05:38:04.000 020 33428.34 635.06 49996.10 27.68 2015-01-20 05:38:05.000 020 33428.42 635.04 49996.10 27.68 2015-01-20 05:38:06.000 020 33428.42 635.05 49996.10 27.68 2015-01-20 05:38:07.000 020 33428.43 635.11 49996.10 27.68 2015-01-20 05:38:08.000 020 33428.42 635.13 49996.10 27.68 2015-01-20 05:38:09.000 020 33428.38 635.12 49996.10 27.68 2015-01-20 05:38:10.000 020 33428.43 635.11 49996.10 27.68 2015-01-20 05:38:11.000 020 33428.46 635.10 49996.10 27.68 2015-01-20 05:38:12.000 020 33428.47 635.10 49996.10 27.68 2015-01-20 05:38:13.000 020 33428.41 635.08 49996.10 27.68 2015-01-20 05:38:14.000 020 33428.50 635.10 49996.10 27.68 2015-01-20 05:38:15.000 020 33428.36 635.11 49996.10 27.68 2015-01-20 05:38:16.000 020 33428.47 635.11 49996.10 27.68 2015-01-20 05:38:17.000 020 33428.39 635.10 49996.10 27.68 2015-01-20 05:38:18.000 020 33428.39 635.10 49996.10 27.68 2015-01-20 05:38:19.000 020 33428.41 635.12 49996.10 27.68 2015-01-20 05:38:20.000 020 33428.34 635.10 49996.10 27.68 2015-01-20 05:38:21.000 020 33428.40 635.10 49996.10 27.68 2015-01-20 05:38:22.000 020 33428.29 635.10 49996.10 27.68 2015-01-20 05:38:23.000 020 33428.36 635.14 49996.10 27.68 2015-01-20 05:38:24.000 020 33428.23 635.12 49996.10 27.68 2015-01-20 05:38:25.000 020 33428.32 635.07 49996.10 27.68 2015-01-20 05:38:26.000 020 33428.32 635.04 49996.10 27.68 2015-01-20 05:38:27.000 020 33428.35 635.07 49996.10 27.68 2015-01-20 05:38:28.000 020 33428.27 635.07 49996.10 27.68 2015-01-20 05:38:29.000 020 33428.33 635.03 49996.10 27.68 2015-01-20 05:38:30.000 020 33428.37 635.04 49996.10 27.68 2015-01-20 05:38:31.000 020 33428.32 635.03 49996.10 27.68 2015-01-20 05:38:32.000 020 33428.29 635.02 49996.10 27.68 2015-01-20 05:38:33.000 020 33428.41 635.05 49996.10 27.68 2015-01-20 05:38:34.000 020 33428.28 635.00 49996.10 27.68 2015-01-20 05:38:35.000 020 33428.32 635.04 49996.10 27.68 2015-01-20 05:38:36.000 020 33428.36 635.06 49996.10 27.68 2015-01-20 05:38:36.000 020 33428.33 635.01 49996.10 27.68 2015-01-20 05:38:38.000 020 33428.44 635.05 49996.10 27.68 2015-01-20 05:38:39.000 020 33428.40 635.01 49996.10 27.68 2015-01-20 05:38:40.000 020 33428.44 635.06 49996.10 27.68 2015-01-20 05:38:41.000 020 33428.36 635.00 49996.10 27.68 2015-01-20 05:38:42.000 020 33428.42 634.97 49996.10 27.68 2015-01-20 05:38:43.000 020 33428.45 635.00 49996.10 27.68 2015-01-20 05:38:44.000 020 33428.48 634.97 49996.10 27.68 2015-01-20 05:38:45.000 020 33428.31 635.02 49996.10 27.68 2015-01-20 05:38:46.000 020 33428.38 635.03 49996.10 27.68 2015-01-20 05:38:47.000 020 33428.42 635.02 49996.10 27.68 2015-01-20 05:38:48.000 020 33428.39 635.01 49996.10 27.68 2015-01-20 05:38:49.000 020 33428.39 635.02 49996.10 27.68 2015-01-20 05:38:49.000 020 33428.42 635.00 49996.10 27.68 2015-01-20 05:38:51.000 020 33428.47 635.00 49996.10 27.68 2015-01-20 05:38:52.000 020 33428.32 634.96 49996.10 27.68 2015-01-20 05:38:53.000 020 33428.50 635.00 49996.10 27.68 2015-01-20 05:38:54.000 020 33428.36 634.97 49996.10 27.68 2015-01-20 05:38:55.000 020 33428.39 635.00 49996.10 27.68 2015-01-20 05:38:56.000 020 33428.36 635.05 49996.10 27.68 2015-01-20 05:38:57.000 020 33428.38 634.95 49996.10 27.68 2015-01-20 05:38:58.000 020 33428.43 634.96 49996.10 27.68 2015-01-20 05:38:59.000 020 33428.41 634.98 49996.10 27.68 2015-01-20 05:39:00.000 020 33428.34 634.98 49996.10 27.68 2015-01-20 05:39:01.000 020 33428.43 634.98 49996.10 27.68 2015-01-20 05:39:02.000 020 33428.33 635.00 49996.10 27.68 2015-01-20 05:39:03.000 020 33428.35 634.96 49996.10 27.68 2015-01-20 05:39:04.000 020 33428.48 634.96 49996.10 27.68 2015-01-20 05:39:05.000 020 33428.30 634.93 49996.10 27.68 2015-01-20 05:39:06.000 020 33428.41 634.96 49996.10 27.68 2015-01-20 05:39:07.000 020 33428.42 634.97 49996.10 27.68 2015-01-20 05:39:08.000 020 33428.44 634.99 49996.10 27.68 2015-01-20 05:39:09.000 020 33428.38 634.95 49996.10 27.68 2015-01-20 05:39:10.000 020 33428.41 634.97 49996.10 27.68 2015-01-20 05:39:11.000 020 33428.44 634.97 49996.10 27.68 2015-01-20 05:39:12.000 020 33428.36 634.91 49996.10 27.68 2015-01-20 05:39:13.000 020 33428.38 634.92 49996.10 27.68 2015-01-20 05:39:14.000 020 33428.43 634.92 49996.10 27.68 2015-01-20 05:39:15.000 020 33428.47 634.93 49996.10 27.68 2015-01-20 05:39:16.000 020 33428.39 634.96 49996.10 27.68 2015-01-20 05:39:17.000 020 33428.44 634.95 49996.10 27.68 2015-01-20 05:39:18.000 020 33428.39 634.94 49996.10 27.68 2015-01-20 05:39:19.000 020 33428.35 634.97 49996.10 27.68 2015-01-20 05:39:20.000 020 33428.42 634.95 49996.10 27.68 2015-01-20 05:39:21.000 020 33428.38 634.95 49996.10 27.68 2015-01-20 05:39:22.000 020 33428.29 634.98 49996.10 27.68 2015-01-20 05:39:23.000 020 33428.47 634.98 49996.10 27.68 2015-01-20 05:39:24.000 020 33428.43 634.96 49996.10 27.68 2015-01-20 05:39:25.000 020 33428.39 634.98 49996.10 27.68 2015-01-20 05:39:26.000 020 33428.35 634.96 49996.10 27.68 2015-01-20 05:39:27.000 020 33428.28 634.99 49996.10 27.68 2015-01-20 05:39:28.000 020 33428.29 634.95 49996.10 27.68 2015-01-20 05:39:29.000 020 33428.40 634.99 49996.10 27.68 2015-01-20 05:39:30.000 020 33428.35 634.95 49996.10 27.68 2015-01-20 05:39:30.000 020 33428.41 634.96 49996.10 27.68 2015-01-20 05:39:32.000 020 33428.42 634.97 49996.10 27.68 2015-01-20 05:39:33.000 020 33428.41 634.96 49996.10 27.68 2015-01-20 05:39:34.000 020 33428.50 635.00 49996.10 27.68 2015-01-20 05:39:35.000 020 33428.34 634.97 49996.10 27.68 2015-01-20 05:39:36.000 020 33428.42 635.00 49996.10 27.68 2015-01-20 05:39:37.000 020 33428.40 635.00 49996.10 27.68 2015-01-20 05:39:38.000 020 33428.41 634.97 49996.10 27.68 2015-01-20 05:39:39.000 020 33428.45 634.94 49996.10 27.68 2015-01-20 05:39:40.000 020 33428.32 634.97 49996.10 27.68 2015-01-20 05:39:41.000 020 33428.39 634.95 49996.10 27.68 2015-01-20 05:39:42.000 020 33428.39 634.94 49996.10 27.68 2015-01-20 05:39:43.000 020 33428.35 634.96 49996.10 27.68 2015-01-20 05:39:43.000 020 33428.39 634.94 49996.10 27.68 2015-01-20 05:39:45.000 020 33428.38 634.97 49996.10 27.68 2015-01-20 05:39:46.000 020 33428.28 634.89 49996.10 27.68 2015-01-20 05:39:47.000 020 33428.39 634.93 49996.10 27.68 2015-01-20 05:39:48.000 020 33428.36 634.93 49996.10 27.68 2015-01-20 05:39:49.000 020 33428.45 634.96 49996.10 27.68 2015-01-20 05:39:50.000 020 33428.45 634.99 49996.10 27.68 2015-01-20 05:39:51.000 020 33428.41 634.95 49996.10 27.68 2015-01-20 05:39:52.000 020 33428.38 634.96 49996.10 27.68 2015-01-20 05:39:53.000 020 33428.35 634.92 49996.10 27.68 2015-01-20 05:39:54.000 020 33428.31 634.97 49996.10 27.68 2015-01-20 05:39:55.000 020 33428.41 634.96 49996.10 27.68 2015-01-20 05:39:56.000 020 33428.34 634.98 49996.10 27.68 2015-01-20 05:39:57.000 020 33428.29 635.00 49996.10 27.68 2015-01-20 05:39:58.000 020 33428.44 634.97 49996.10 27.68 2015-01-20 05:39:59.000 020 33428.38 634.97 49996.10 27.68 2015-01-20 05:40:00.000 020 33428.36 634.95 49996.10 27.68 2015-01-20 05:40:01.000 020 33428.33 635.00 49996.10 27.68 2015-01-20 05:40:02.000 020 33428.32 634.94 49996.10 27.68 2015-01-20 05:40:03.000 020 33428.34 634.93 49996.10 27.68 2015-01-20 05:40:04.000 020 33428.53 634.96 49996.10 27.68 2015-01-20 05:40:05.000 020 33428.33 634.95 49996.10 27.68 2015-01-20 05:40:06.000 020 33428.39 634.93 49996.10 27.68 2015-01-20 05:40:07.000 020 33428.39 634.95 49996.10 27.68 2015-01-20 05:40:08.000 020 33428.39 634.95 49996.10 27.68 2015-01-20 05:40:09.000 020 33428.43 634.96 49996.10 27.68 2015-01-20 05:40:10.000 020 33428.39 634.94 49996.10 27.68 2015-01-20 05:40:11.000 020 33428.39 634.91 49996.10 27.68 2015-01-20 05:40:12.000 020 33428.38 634.92 49996.10 27.68 2015-01-20 05:40:13.000 020 33428.37 634.95 49996.10 27.68 2015-01-20 05:40:14.000 020 33428.36 634.95 49996.10 27.68 2015-01-20 05:40:15.000 020 33428.41 634.94 49996.10 27.68 2015-01-20 05:40:16.000 020 33428.44 634.96 49996.10 27.68 2015-01-20 05:40:17.000 020 33428.42 634.95 49996.10 27.68 2015-01-20 05:40:18.000 020 33428.41 634.95 49996.10 27.68 2015-01-20 05:40:19.000 020 33428.45 634.97 49996.10 27.68 2015-01-20 05:40:20.000 020 33428.44 634.93 49996.10 27.68 2015-01-20 05:40:21.000 020 33428.45 634.95 49996.10 27.68 2015-01-20 05:40:22.000 020 33428.48 634.97 49996.10 27.68 2015-01-20 05:40:23.000 020 33428.47 634.95 49996.10 27.68 2015-01-20 05:40:24.000 020 33428.44 634.94 49996.10 27.68 2015-01-20 05:40:24.000 020 33428.37 634.95 49996.10 27.68 2015-01-20 05:40:26.000 020 33428.40 634.94 49996.10 27.68 2015-01-20 05:40:27.000 020 33428.39 634.98 49996.10 27.68 2015-01-20 05:40:28.000 020 33428.50 634.95 49996.10 27.68 2015-01-20 05:40:29.000 020 33428.39 635.01 49996.10 27.68 2015-01-20 05:40:30.000 020 33428.34 634.99 49996.10 27.68 2015-01-20 05:40:31.000 020 33428.41 634.92 49996.10 27.68 2015-01-20 05:40:32.000 020 33428.42 634.96 49996.10 27.68 2015-01-20 05:40:33.000 020 33428.33 634.98 49996.10 27.68 2015-01-20 05:40:34.000 020 33428.41 634.90 49996.10 27.68 2015-01-20 05:40:35.000 020 33428.28 634.98 49996.10 27.68 2015-01-20 05:40:36.000 020 33428.37 634.96 49996.10 27.68 2015-01-20 05:40:37.000 020 33428.39 634.99 49996.10 27.68 2015-01-20 05:40:37.000 020 33428.35 634.99 49996.10 27.68 2015-01-20 05:40:39.000 020 33428.32 634.98 49996.10 27.68 2015-01-20 05:40:40.000 020 33428.39 634.96 49996.10 27.68 2015-01-20 05:40:41.000 020 33428.33 634.99 49996.10 27.68 2015-01-20 05:40:42.000 020 33428.34 634.94 49996.10 27.68 2015-01-20 05:40:43.000 020 33428.32 634.96 49996.10 27.68 2015-01-20 05:40:44.000 020 33428.27 634.99 49996.10 27.68 2015-01-20 05:40:45.000 020 33428.29 634.92 49996.10 27.68 2015-01-20 05:40:46.000 020 33428.35 634.94 49996.10 27.68 2015-01-20 05:40:47.000 020 33428.29 634.94 49996.10 27.68 2015-01-20 05:40:48.000 020 33428.20 634.93 49996.10 27.68 2015-01-20 05:40:49.000 020 33428.32 634.93 49996.10 27.68 2015-01-20 05:40:50.000 020 33428.33 634.94 49996.10 27.68 2015-01-20 05:40:51.000 020 33428.24 634.92 49996.10 27.68 2015-01-20 05:40:52.000 020 33428.26 634.94 49996.10 27.68 2015-01-20 05:40:53.000 020 33428.36 634.95 49996.10 27.68 2015-01-20 05:40:54.000 020 33428.27 634.95 49996.10 27.68 2015-01-20 05:40:55.000 020 33428.26 634.93 49996.10 27.68 2015-01-20 05:40:56.000 020 33428.32 634.93 49996.10 27.68 2015-01-20 05:40:57.000 020 33428.21 634.92 49996.10 27.68 2015-01-20 05:40:58.000 020 33428.32 634.92 49996.10 27.68 2015-01-20 05:40:59.000 020 33428.33 634.93 49996.10 27.68 2015-01-20 05:41:00.000 020 33428.37 634.92 49996.10 27.68 2015-01-20 05:41:01.000 020 33428.29 634.99 49996.10 27.68 2015-01-20 05:41:02.000 020 33428.36 634.94 49996.10 27.68 2015-01-20 05:41:03.000 020 33428.33 634.96 49996.10 27.68 2015-01-20 05:41:04.000 020 33428.36 634.98 49996.10 27.68 2015-01-20 05:41:05.000 020 33428.42 634.96 49996.10 27.68 2015-01-20 05:41:06.000 020 33428.33 634.92 49996.10 27.68 2015-01-20 05:41:07.000 020 33428.36 634.92 49996.10 27.68 2015-01-20 05:41:08.000 020 33428.36 634.95 49996.10 27.68 2015-01-20 05:41:09.000 020 33428.33 634.97 49996.10 27.68 2015-01-20 05:41:10.000 020 33428.49 634.94 49996.10 27.68 2015-01-20 05:41:11.000 020 33428.39 634.91 49996.10 27.68 2015-01-20 05:41:12.000 020 33428.36 634.95 49996.10 27.68 2015-01-20 05:41:13.000 020 33428.38 634.94 49996.10 27.68 2015-01-20 05:41:14.000 020 33428.40 634.91 49996.10 27.68 2015-01-20 05:41:15.000 020 33428.39 634.91 49996.10 27.68 2015-01-20 05:41:16.000 020 33428.44 634.91 49996.10 27.68 2015-01-20 05:41:17.000 020 33428.47 634.91 49996.10 27.68 2015-01-20 05:41:18.000 020 33428.40 634.90 49996.10 27.68 2015-01-20 05:41:18.000 020 33428.41 634.92 49996.10 27.68 2015-01-20 05:41:20.000 020 33428.33 634.92 49996.10 27.68 2015-01-20 05:41:21.000 020 33428.35 634.90 49996.10 27.68 2015-01-20 05:41:22.000 020 33428.41 634.87 49996.10 27.68 2015-01-20 05:41:23.000 020 33428.45 634.92 49996.10 27.68 2015-01-20 05:41:24.000 020 33428.42 634.91 49996.10 27.68 2015-01-20 05:41:25.000 020 33428.46 634.94 49996.10 27.68 2015-01-20 05:41:26.000 020 33428.37 634.90 49996.10 27.68 2015-01-20 05:41:27.000 020 33428.36 634.92 49996.10 27.68 2015-01-20 05:41:28.000 020 33428.55 634.95 49996.10 27.68 2015-01-20 05:41:29.000 020 33428.45 634.94 49996.10 27.68 2015-01-20 05:41:30.000 020 33428.43 634.93 49996.10 27.68 2015-01-20 05:41:31.000 020 33428.51 634.92 49996.10 27.68 2015-01-20 05:41:31.000 020 33428.51 634.96 49996.10 27.68 2015-01-20 05:41:33.000 020 33428.49 634.94 49996.10 27.68 2015-01-20 05:41:34.000 020 33428.56 634.96 49996.10 27.68 2015-01-20 05:41:35.000 020 33428.43 634.96 49996.10 27.68 2015-01-20 05:41:36.000 020 33428.53 634.98 49996.10 27.68 2015-01-20 05:41:37.000 020 33428.43 634.92 49996.10 27.68 2015-01-20 05:41:38.000 020 33428.44 634.99 49996.10 27.68 2015-01-20 05:41:39.000 020 33428.54 634.98 49996.10 27.68 2015-01-20 05:41:40.000 020 33428.48 634.93 49996.10 27.68 2015-01-20 05:41:41.000 020 33428.46 634.99 49996.10 27.68 2015-01-20 05:41:42.000 020 33428.40 635.01 49996.10 27.68 2015-01-20 05:41:43.000 020 33428.36 635.00 49996.10 27.68 2015-01-20 05:41:44.000 020 33428.43 634.98 49996.10 27.68 2015-01-20 05:41:45.000 020 33428.36 634.97 49996.10 27.68 2015-01-20 05:41:46.000 020 33428.36 635.00 49996.10 27.68 2015-01-20 05:41:47.000 020 33428.42 635.05 49996.10 27.68 2015-01-20 05:41:48.000 020 33428.35 635.02 49996.10 27.68 2015-01-20 05:41:49.000 020 33428.33 635.00 49996.10 27.68 2015-01-20 05:41:50.000 020 33428.38 635.03 49996.10 27.68 2015-01-20 05:41:51.000 020 33428.35 634.99 49996.10 27.68 2015-01-20 05:41:52.000 020 33428.39 635.02 49996.10 27.68 2015-01-20 05:41:53.000 020 33428.34 635.00 49996.10 27.68 2015-01-20 05:41:54.000 020 33428.31 635.00 49996.10 27.68 2015-01-20 05:41:55.000 020 33428.36 635.00 49996.10 27.67 2015-01-20 05:41:56.000 020 33428.36 635.06 49996.10 27.68 2015-01-20 05:41:57.000 020 33428.25 634.99 49996.10 27.68 2015-01-20 05:41:58.000 020 33428.28 635.01 49996.10 27.68 2015-01-20 05:41:59.000 020 33428.34 635.00 49996.10 27.68 2015-01-20 05:42:00.000 020 33428.29 634.98 49996.10 27.68 2015-01-20 05:42:01.000 020 33428.28 634.99 49996.10 27.68 2015-01-20 05:42:02.000 020 33428.31 634.99 49996.10 27.67 2015-01-20 05:42:03.000 020 33428.33 635.01 49996.10 27.68 2015-01-20 05:42:04.000 020 33428.35 634.99 49996.10 27.68 2015-01-20 05:42:05.000 020 33428.31 635.00 49996.10 27.68 2015-01-20 05:42:06.000 020 33428.27 634.99 49996.10 27.68 2015-01-20 05:42:07.000 020 33428.31 634.99 49996.10 27.68 2015-01-20 05:42:08.000 020 33428.41 635.02 49996.10 27.68 2015-01-20 05:42:09.000 020 33428.41 634.97 49996.10 27.68 2015-01-20 05:42:10.000 020 33428.33 634.97 49996.10 27.68 2015-01-20 05:42:11.000 020 33428.35 634.98 49996.10 27.68 2015-01-20 05:42:12.000 020 33428.32 635.00 49996.10 27.68 2015-01-20 05:42:12.000 020 33428.36 634.96 49996.10 27.67 2015-01-20 05:42:14.000 020 33428.29 635.00 49996.10 27.68 2015-01-20 05:42:15.000 020 33428.31 634.99 49996.10 27.68 2015-01-20 05:42:16.000 020 33428.33 634.97 49996.10 27.68 2015-01-20 05:42:17.000 020 33428.39 634.99 49996.10 27.68 2015-01-20 05:42:18.000 020 33428.30 634.96 49996.10 27.68 2015-01-20 05:42:19.000 020 33428.42 634.99 49996.10 27.67 2015-01-20 05:42:20.000 020 33428.49 634.96 49996.10 27.68 2015-01-20 05:42:21.000 020 33428.41 634.98 49996.10 27.68 2015-01-20 05:42:22.000 020 33428.50 635.00 49996.10 27.68 2015-01-20 05:42:23.000 020 33428.35 634.98 49996.10 27.68 2015-01-20 05:42:24.000 020 33428.47 634.97 49996.10 27.68 2015-01-20 05:42:25.000 020 33428.50 634.96 49996.10 27.68 2015-01-20 05:42:25.000 020 33428.37 634.93 49996.10 27.68 2015-01-20 05:42:27.000 020 33428.45 634.95 49996.10 27.68 2015-01-20 05:42:28.000 020 33428.46 634.96 49996.10 27.68 2015-01-20 05:42:29.000 020 33428.44 635.02 49996.10 27.68 2015-01-20 05:42:30.000 020 33428.41 635.03 49996.10 27.68 2015-01-20 05:42:31.000 020 33428.41 635.00 49996.10 27.68 2015-01-20 05:42:32.000 020 33428.47 635.02 49996.10 27.68 2015-01-20 05:42:33.000 020 33428.43 635.00 49996.10 27.67 2015-01-20 05:42:34.000 020 33428.51 635.00 49996.10 27.67 2015-01-20 05:42:35.000 020 33428.31 634.98 49996.10 27.67 2015-01-20 05:42:36.000 020 33428.34 635.01 49996.10 27.67 2015-01-20 05:42:37.000 020 33428.45 634.99 49996.10 27.67 2015-01-20 05:42:38.000 020 33428.45 635.03 49996.10 27.67 2015-01-20 05:42:39.000 020 33428.31 635.02 49996.10 27.67 2015-01-20 05:42:40.000 020 33428.47 634.98 49996.10 27.67 2015-01-20 05:42:41.000 020 33428.32 635.02 49996.10 27.67 2015-01-20 05:42:42.000 020 33428.38 635.00 49996.10 27.67 2015-01-20 05:42:43.000 020 33428.35 635.00 49996.10 27.67 2015-01-20 05:42:44.000 020 33428.41 635.00 49996.10 27.67 2015-01-20 05:42:45.000 020 33428.33 635.03 49996.10 27.67 2015-01-20 05:42:46.000 020 33428.45 635.06 49996.10 27.67 2015-01-20 05:42:47.000 020 33428.32 635.06 49996.10 27.67 2015-01-20 05:42:48.000 020 33428.36 635.02 49996.10 27.67 2015-01-20 05:42:49.000 020 33428.36 635.05 49996.10 27.67 2015-01-20 05:42:50.000 020 33428.42 635.00 49996.10 27.67 2015-01-20 05:42:51.000 020 33428.31 635.00 49996.10 27.67 2015-01-20 05:42:52.000 020 33428.39 635.04 49996.10 27.67 2015-01-20 05:42:53.000 020 33428.39 635.00 49996.10 27.67 2015-01-20 05:42:54.000 020 33428.29 635.05 49996.10 27.67 2015-01-20 05:42:55.000 020 33428.35 635.02 49996.10 27.67 2015-01-20 05:42:56.000 020 33428.40 635.01 49996.10 27.67 2015-01-20 05:42:57.000 020 33428.33 635.00 49996.10 27.67 2015-01-20 05:42:58.000 020 33428.41 635.05 49996.10 27.67 2015-01-20 05:42:59.000 020 33428.37 635.04 49996.10 27.67 2015-01-20 05:43:00.000 020 33428.35 635.03 49996.10 27.67 2015-01-20 05:43:01.000 020 33428.41 635.05 49996.10 27.67 2015-01-20 05:43:02.000 020 33428.37 635.03 49996.10 27.67 2015-01-20 05:43:03.000 020 33428.39 635.08 49996.10 27.67 2015-01-20 05:43:04.000 020 33428.32 635.08 49996.10 27.67 2015-01-20 05:43:05.000 020 33428.33 635.08 49996.10 27.67 2015-01-20 05:43:06.000 020 33428.29 635.08 49996.10 27.67 2015-01-20 05:43:06.000 020 33428.33 635.10 49996.10 27.67 2015-01-20 05:43:08.000 020 33428.35 635.11 49996.10 27.67 2015-01-20 05:43:09.000 020 33428.51 635.10 49996.10 27.67 2015-01-20 05:43:10.000 020 33428.26 635.08 49996.10 27.67 2015-01-20 05:43:11.000 020 33428.39 635.07 49996.10 27.67 2015-01-20 05:43:12.000 020 33428.23 635.06 49996.10 27.67 2015-01-20 05:43:13.000 020 33428.33 635.05 49996.10 27.67 2015-01-20 05:43:14.000 020 33428.35 635.07 49996.10 27.67 2015-01-20 05:43:15.000 020 33428.19 635.07 49996.10 27.67 2015-01-20 05:43:16.000 020 33428.29 635.06 49996.10 27.67 2015-01-20 05:43:17.000 020 33428.19 635.03 49996.10 27.67 2015-01-20 05:43:18.000 020 33428.24 635.03 49996.10 27.67 2015-01-20 05:43:19.000 020 33428.35 635.09 49996.10 27.67 2015-01-20 05:43:19.000 020 33428.29 635.07 49996.10 27.67 2015-01-20 05:43:21.000 020 33428.28 635.06 49996.10 27.67 2015-01-20 05:43:22.000 020 33428.28 635.03 49996.10 27.67 2015-01-20 05:43:23.000 020 33428.34 635.05 49996.10 27.67 2015-01-20 05:43:24.000 020 33428.29 635.04 49996.10 27.67 2015-01-20 05:43:25.000 020 33428.27 635.05 49996.10 27.67 2015-01-20 05:43:26.000 020 33428.31 635.07 49996.10 27.67 2015-01-20 05:43:27.000 020 33428.33 635.05 49996.10 27.67 2015-01-20 05:43:28.000 020 33428.36 635.03 49996.10 27.67 2015-01-20 05:43:29.000 020 33428.28 635.03 49996.10 27.67 2015-01-20 05:43:30.000 020 33428.30 635.01 49996.10 27.67 2015-01-20 05:43:31.000 020 33428.36 634.99 49996.10 27.67 2015-01-20 05:43:32.000 020 33428.35 635.06 49996.10 27.67 2015-01-20 05:43:33.000 020 33428.32 635.01 49996.10 27.67 2015-01-20 05:43:34.000 020 33428.41 635.02 49996.10 27.67 2015-01-20 05:43:35.000 020 33428.38 635.00 49996.10 27.67 2015-01-20 05:43:36.000 020 33428.35 635.02 49996.10 27.67 2015-01-20 05:43:37.000 020 33428.35 635.07 49996.10 27.67 2015-01-20 05:43:38.000 020 33428.37 635.02 49996.10 27.67 2015-01-20 05:43:39.000 020 33428.36 635.03 49996.10 27.67 2015-01-20 05:43:40.000 020 33428.40 635.05 49996.10 27.67 2015-01-20 05:43:41.000 020 33428.31 635.06 49996.10 27.67 2015-01-20 05:43:42.000 020 33428.34 635.04 49996.10 27.67 2015-01-20 05:43:43.000 020 33428.39 635.02 49996.10 27.67 2015-01-20 05:43:44.000 020 33428.45 635.10 49996.10 27.67 2015-01-20 05:43:45.000 020 33428.36 635.03 49996.10 27.67 2015-01-20 05:43:46.000 020 33428.27 635.05 49996.10 27.67 2015-01-20 05:43:47.000 020 33428.32 635.05 49996.10 27.67 2015-01-20 05:43:48.000 020 33428.31 635.06 49996.10 27.67 2015-01-20 05:43:49.000 020 33428.28 635.10 49996.10 27.67 2015-01-20 05:43:50.000 020 33428.28 635.12 49996.10 27.67 2015-01-20 05:43:51.000 020 33428.20 635.07 49996.10 27.67 2015-01-20 05:43:52.000 020 33428.44 635.08 49996.10 27.67 2015-01-20 05:43:53.000 020 33428.27 635.08 49996.10 27.67 2015-01-20 05:43:54.000 020 33428.27 635.10 49996.10 27.67 2015-01-20 05:43:55.000 020 33428.31 635.06 49996.10 27.67 2015-01-20 05:43:56.000 020 33428.28 635.06 49996.10 27.67 2015-01-20 05:43:57.000 020 33428.24 635.07 49996.10 27.67 2015-01-20 05:43:58.000 020 33428.36 635.05 49996.10 27.67 2015-01-20 05:43:59.000 020 33428.29 635.01 49996.10 27.67 2015-01-20 05:44:00.000 020 33428.26 635.01 49996.10 27.67 2015-01-20 05:44:00.000 020 33428.28 635.01 49996.10 27.67 2015-01-20 05:44:02.000 020 33428.28 635.06 49996.10 27.67 2015-01-20 05:44:03.000 020 33428.31 635.02 49996.10 27.67 2015-01-20 05:44:04.000 020 33428.31 634.97 49996.10 27.67 2015-01-20 05:44:05.000 020 33428.29 634.99 49996.10 27.67 2015-01-20 05:44:06.000 020 33428.25 635.03 49996.10 27.67 2015-01-20 05:44:07.000 020 33428.25 635.01 49996.10 27.67 2015-01-20 05:44:08.000 020 33428.33 634.97 49996.10 27.67 2015-01-20 05:44:09.000 020 33428.27 635.00 49996.10 27.67 2015-01-20 05:44:10.000 020 33428.23 634.97 49996.10 27.67 2015-01-20 05:44:11.000 020 33428.29 634.99 49996.10 27.67 2015-01-20 05:44:12.000 020 33428.24 635.00 49996.10 27.67 2015-01-20 05:44:13.000 020 33428.41 635.02 49996.10 27.67 2015-01-20 05:44:13.000 020 33428.33 635.00 49996.10 27.67 2015-01-20 05:44:15.000 020 33428.32 635.01 49996.10 27.67 2015-01-20 05:44:16.000 020 33428.36 635.01 49996.10 27.67 2015-01-20 05:44:17.000 020 33428.40 635.03 49996.10 27.67 2015-01-20 05:44:18.000 020 33428.35 635.04 49996.10 27.67 2015-01-20 05:44:19.000 020 33428.41 635.06 49996.10 27.67 2015-01-20 05:44:20.000 020 33428.35 635.03 49996.10 27.67 2015-01-20 05:44:21.000 020 33428.39 635.02 49996.10 27.67 2015-01-20 05:44:22.000 020 33428.36 635.00 49996.10 27.67 2015-01-20 05:44:23.000 020 33428.28 634.99 49996.10 27.67 2015-01-20 05:44:24.000 020 33428.23 635.03 49996.10 27.67 2015-01-20 05:44:25.000 020 33428.41 635.03 49996.10 27.67 2015-01-20 05:44:26.000 020 33428.46 635.03 49996.10 27.67 2015-01-20 05:44:27.000 020 33428.32 635.02 49996.10 27.67 2015-01-20 05:44:28.000 020 33428.42 635.03 49996.10 27.67 2015-01-20 05:44:29.000 020 33428.33 635.03 49996.10 27.67 2015-01-20 05:44:30.000 020 33428.31 635.04 49996.10 27.67 2015-01-20 05:44:31.000 020 33428.33 635.07 49996.10 27.67 2015-01-20 05:44:32.000 020 33428.36 635.00 49996.10 27.67 2015-01-20 05:44:33.000 020 33428.42 635.02 49996.10 27.67 2015-01-20 05:44:34.000 020 33428.27 635.00 49996.10 27.67 2015-01-20 05:44:35.000 020 33428.33 635.03 49996.10 27.67 2015-01-20 05:44:36.000 020 33428.40 635.01 49996.10 27.67 2015-01-20 05:44:37.000 020 33428.29 634.97 49996.10 27.67 2015-01-20 05:44:38.000 020 33428.40 635.03 49996.10 27.67 2015-01-20 05:44:39.000 020 33428.41 634.99 49996.10 27.67 2015-01-20 05:44:40.000 020 33428.45 635.04 49996.10 27.67 2015-01-20 05:44:41.000 020 33428.36 635.05 49996.10 27.67 2015-01-20 05:44:42.000 020 33428.31 635.03 49996.10 27.67 2015-01-20 05:44:43.000 020 33428.39 635.05 49996.10 27.67 2015-01-20 05:44:44.000 020 33428.39 635.04 49996.10 27.67 2015-01-20 05:44:45.000 020 33428.35 635.06 49996.10 27.67 2015-01-20 05:44:46.000 020 33428.31 635.02 49996.10 27.67 2015-01-20 05:44:47.000 020 33428.35 635.02 49996.10 27.67 2015-01-20 05:44:48.000 020 33428.35 635.02 49996.10 27.67 2015-01-20 05:44:49.000 020 33428.26 635.06 49996.10 27.67 2015-01-20 05:44:50.000 020 33428.28 635.04 49996.10 27.67 2015-01-20 05:44:51.000 020 33428.26 635.00 49996.10 27.67 2015-01-20 05:44:52.000 020 33428.28 635.03 49996.10 27.67 2015-01-20 05:44:53.000 020 33428.35 635.05 49996.10 27.67 2015-01-20 05:44:54.000 020 33428.28 634.99 49996.10 27.67 2015-01-20 05:44:54.000 020 33428.26 635.00 49996.10 27.67 2015-01-20 05:44:56.000 020 33428.27 635.01 49996.10 27.67 2015-01-20 05:44:57.000 020 33428.26 634.98 49996.10 27.67 2015-01-20 05:44:58.000 020 33428.22 635.00 49996.10 27.67 2015-01-20 05:44:59.000 020 33428.20 634.98 49996.10 27.67 2015-01-20 05:45:00.000 020 33428.36 634.97 49996.10 27.67 2015-01-20 05:45:01.000 020 33428.27 634.97 49996.10 27.67 2015-01-20 05:45:02.000 020 33428.29 634.99 49996.10 27.67 2015-01-20 05:45:03.000 020 33428.25 635.01 49996.10 27.67 2015-01-20 05:45:04.000 020 33428.22 634.99 49996.10 27.67 2015-01-20 05:45:05.000 020 33428.27 634.99 49996.10 27.67 2015-01-20 05:45:06.000 020 33428.39 634.95 49996.10 27.67 2015-01-20 05:45:07.000 020 33428.38 634.98 49996.10 27.67 2015-01-20 05:45:07.000 020 33428.27 634.96 49996.10 27.67 2015-01-20 05:45:09.000 020 33428.34 634.97 49996.10 27.67 2015-01-20 05:45:10.000 020 33428.38 634.91 49996.10 27.67 2015-01-20 05:45:11.000 020 33428.32 634.96 49996.10 27.67 2015-01-20 05:45:12.000 020 33428.32 635.00 49996.10 27.67 2015-01-20 05:45:13.000 020 33428.33 634.99 49996.10 27.67 2015-01-20 05:45:14.000 020 33428.37 634.99 49996.10 27.67 2015-01-20 05:45:15.000 020 33428.36 634.98 49996.10 27.67 2015-01-20 05:45:16.000 020 33428.37 634.98 49996.10 27.67 2015-01-20 05:45:17.000 020 33428.31 635.01 49996.10 27.67 2015-01-20 05:45:18.000 020 33428.37 634.93 49996.10 27.67 2015-01-20 05:45:19.000 020 33428.35 634.95 49996.10 27.67 2015-01-20 05:45:20.000 020 33428.33 634.98 49996.10 27.67 2015-01-20 05:45:21.000 020 33428.39 634.94 49996.10 27.67 2015-01-20 05:45:22.000 020 33428.41 634.96 49996.10 27.67 2015-01-20 05:45:23.000 020 33428.41 634.93 49996.10 27.67 2015-01-20 05:45:24.000 020 33428.39 634.96 49996.10 27.67 2015-01-20 05:45:25.000 020 33428.31 634.97 49996.10 27.67 2015-01-20 05:45:26.000 020 33428.40 634.92 49996.10 27.67 2015-01-20 05:45:27.000 020 33428.35 634.94 49996.10 27.67 2015-01-20 05:45:28.000 020 33428.25 634.97 49996.10 27.67 2015-01-20 05:45:29.000 020 33428.45 634.89 49996.10 27.67 2015-01-20 05:45:30.000 020 33428.34 634.94 49996.10 27.67 2015-01-20 05:45:31.000 020 33428.31 634.94 49996.10 27.67 2015-01-20 05:45:32.000 020 33428.45 634.94 49996.10 27.67 2015-01-20 05:45:33.000 020 33428.36 634.91 49996.10 27.67 2015-01-20 05:45:34.000 020 33428.46 634.94 49996.10 27.67 2015-01-20 05:45:35.000 020 33428.44 634.92 49996.10 27.67 2015-01-20 05:45:36.000 020 33428.50 634.91 49996.10 27.67 2015-01-20 05:45:37.000 020 33428.48 634.89 49996.10 27.67 2015-01-20 05:45:38.000 020 33428.47 634.91 49996.10 27.67 2015-01-20 05:45:39.000 020 33428.40 634.92 49996.10 27.67 2015-01-20 05:45:40.000 020 33428.39 634.93 49996.10 27.67 2015-01-20 05:45:41.000 020 33428.44 634.96 49996.10 27.67 2015-01-20 05:45:42.000 020 33428.43 634.95 49996.10 27.67 2015-01-20 05:45:43.000 020 33428.46 634.94 49996.10 27.67 2015-01-20 05:45:44.000 020 33428.34 634.91 49996.10 27.67 2015-01-20 05:45:45.000 020 33428.46 634.96 49996.10 27.67 2015-01-20 05:45:46.000 020 33428.43 634.94 49996.10 27.67 2015-01-20 05:45:47.000 020 33428.44 634.92 49996.10 27.67 2015-01-20 05:45:48.000 020 33428.49 634.93 49996.10 27.67 2015-01-20 05:45:48.000 020 33428.43 634.89 49996.10 27.67 2015-01-20 05:45:50.000 020 33428.47 634.90 49996.10 27.67 2015-01-20 05:45:51.000 020 33428.47 634.87 49996.10 27.67 2015-01-20 05:45:52.000 020 33428.32 634.95 49996.10 27.67 2015-01-20 05:45:53.000 020 33428.50 634.91 49996.10 27.67 2015-01-20 05:45:54.000 020 33428.44 634.86 49996.10 27.67 2015-01-20 05:45:55.000 020 33428.41 634.85 49996.10 27.67 2015-01-20 05:45:56.000 020 33428.44 634.90 49996.10 27.67 2015-01-20 05:45:57.000 020 33428.41 634.90 49996.10 27.67 2015-01-20 05:45:58.000 020 33428.38 634.89 49996.10 27.67 2015-01-20 05:45:59.000 020 33428.44 634.87 49996.10 27.67 2015-01-20 05:46:00.000 020 33428.40 634.86 49996.10 27.67 2015-01-20 05:46:01.000 020 33428.47 634.86 49996.10 27.67 2015-01-20 05:46:01.000 020 33428.50 634.88 49996.10 27.67 2015-01-20 05:46:03.000 020 33428.44 634.88 49996.10 27.67 2015-01-20 05:46:04.000 020 33428.40 634.93 49996.10 27.67 2015-01-20 05:46:05.000 020 33428.32 634.88 49996.10 27.67 2015-01-20 05:46:06.000 020 33428.47 634.90 49996.10 27.67 2015-01-20 05:46:07.000 020 33428.47 634.84 49996.10 27.67 2015-01-20 05:46:08.000 020 33428.50 634.90 49996.10 27.67 2015-01-20 05:46:09.000 020 33428.48 634.93 49996.10 27.67 2015-01-20 05:46:10.000 020 33428.48 634.90 49996.10 27.67 2015-01-20 05:46:11.000 020 33428.46 634.97 49996.10 27.67 2015-01-20 05:46:12.000 020 33428.54 634.92 49996.10 27.67 2015-01-20 05:46:13.000 020 33428.42 634.92 49996.10 27.67 2015-01-20 05:46:14.000 020 33428.47 634.91 49996.10 27.67 2015-01-20 05:46:15.000 020 33428.45 634.86 49996.10 27.67 2015-01-20 05:46:16.000 020 33428.47 634.93 49996.10 27.67 2015-01-20 05:46:17.000 020 33428.42 634.92 49996.10 27.67 2015-01-20 05:46:18.000 020 33428.45 634.93 49996.10 27.67 2015-01-20 05:46:19.000 020 33428.41 634.89 49996.10 27.67 2015-01-20 05:46:20.000 020 33428.51 634.92 49996.10 27.67 2015-01-20 05:46:21.000 020 33428.51 634.93 49996.10 27.67 2015-01-20 05:46:22.000 020 33428.47 634.87 49996.10 27.67 2015-01-20 05:46:23.000 020 33428.51 634.89 49996.10 27.67 2015-01-20 05:46:24.000 020 33428.52 634.81 49996.10 27.67 2015-01-20 05:46:25.000 020 33428.45 634.85 49996.10 27.67 2015-01-20 05:46:26.000 020 33428.45 634.84 49996.10 27.67 2015-01-20 05:46:27.000 020 33428.46 634.86 49996.10 27.67 2015-01-20 05:46:28.000 020 33428.50 634.87 49996.10 27.67 2015-01-20 05:46:29.000 020 33428.44 634.80 49996.10 27.67 2015-01-20 05:46:30.000 020 33428.54 634.82 49996.10 27.67 2015-01-20 05:46:31.000 020 33428.42 634.84 49996.10 27.67 2015-01-20 05:46:32.000 020 33428.47 634.81 49996.10 27.67 2015-01-20 05:46:33.000 020 33428.42 634.76 49996.10 27.67 2015-01-20 05:46:34.000 020 33428.48 634.80 49996.10 27.67 2015-01-20 05:46:35.000 020 33428.51 634.80 49996.10 27.67 2015-01-20 05:46:36.000 020 33428.35 634.81 49996.10 27.67 2015-01-20 05:46:37.000 020 33428.41 634.80 49996.10 27.67 2015-01-20 05:46:38.000 020 33428.47 634.80 49996.10 27.67 2015-01-20 05:46:39.000 020 33428.49 634.81 49996.10 27.67 2015-01-20 05:46:40.000 020 33428.51 634.77 49996.10 27.67 2015-01-20 05:46:41.000 020 33428.42 634.81 49996.10 27.67 2015-01-20 05:46:42.000 020 33428.55 634.79 49996.10 27.67 2015-01-20 05:46:42.000 020 33428.44 634.81 49996.10 27.67 2015-01-20 05:46:44.000 020 33428.51 634.82 49996.10 27.67 2015-01-20 05:46:45.000 020 33428.53 634.81 49996.10 27.67 2015-01-20 05:46:46.000 020 33428.47 634.79 49996.10 27.67 2015-01-20 05:46:47.000 020 33428.66 634.80 49996.10 27.67 2015-01-20 05:46:48.000 020 33428.64 634.81 49996.10 27.67 2015-01-20 05:46:49.000 020 33428.65 634.82 49996.10 27.67 2015-01-20 05:46:50.000 020 33428.66 634.81 49996.10 27.67 2015-01-20 05:46:51.000 020 33428.58 634.82 49996.10 27.67 2015-01-20 05:46:52.000 020 33428.63 634.79 49996.10 27.67 2015-01-20 05:46:53.000 020 33428.58 634.78 49996.10 27.67 2015-01-20 05:46:54.000 020 33428.66 634.80 49996.10 27.67 2015-01-20 05:46:55.000 020 33428.63 634.81 49996.10 27.67 2015-01-20 05:46:55.000 020 33428.60 634.78 49996.10 27.67 2015-01-20 05:46:57.000 020 33428.54 634.82 49996.10 27.67 2015-01-20 05:46:58.000 020 33428.61 634.81 49996.10 27.67 2015-01-20 05:46:59.000 020 33428.58 634.78 49996.10 27.67 2015-01-20 05:47:00.000 020 33428.61 634.77 49996.10 27.67 2015-01-20 05:47:01.000 020 33428.54 634.74 49996.10 27.67 2015-01-20 05:47:02.000 020 33428.58 634.77 49996.10 27.67 2015-01-20 05:47:03.000 020 33428.58 634.78 49996.10 27.67 2015-01-20 05:47:04.000 020 33428.64 634.80 49996.10 27.67 2015-01-20 05:47:05.000 020 33428.57 634.79 49996.10 27.67 2015-01-20 05:47:06.000 020 33428.51 634.81 49996.10 27.67 2015-01-20 05:47:07.000 020 33428.53 634.75 49996.10 27.67 2015-01-20 05:47:08.000 020 33428.47 634.79 49996.10 27.67 2015-01-20 05:47:09.000 020 33428.53 634.76 49996.10 27.67 2015-01-20 05:47:10.000 020 33428.56 634.80 49996.10 27.67 2015-01-20 05:47:11.000 020 33428.54 634.78 49996.10 27.67 2015-01-20 05:47:12.000 020 33428.58 634.76 49996.10 27.67 2015-01-20 05:47:13.000 020 33428.59 634.78 49996.10 27.67 2015-01-20 05:47:14.000 020 33428.56 634.80 49996.10 27.67 2015-01-20 05:47:15.000 020 33428.55 634.77 49996.10 27.67 2015-01-20 05:47:16.000 020 33428.41 634.77 49996.10 27.67 2015-01-20 05:47:17.000 020 33428.55 634.79 49996.10 27.67 2015-01-20 05:47:18.000 020 33428.55 634.78 49996.10 27.67 2015-01-20 05:47:19.000 020 33428.56 634.77 49996.10 27.67 2015-01-20 05:47:20.000 020 33428.55 634.78 49996.10 27.67 2015-01-20 05:47:21.000 020 33428.54 634.78 49996.10 27.67 2015-01-20 05:47:22.000 020 33428.56 634.78 49996.10 27.67 2015-01-20 05:47:23.000 020 33428.61 634.81 49996.10 27.67 2015-01-20 05:47:24.000 020 33428.56 634.78 49996.10 27.67 2015-01-20 05:47:25.000 020 33428.50 634.76 49996.10 27.67 2015-01-20 05:47:26.000 020 33428.60 634.77 49996.10 27.67 2015-01-20 05:47:27.000 020 33428.61 634.77 49996.10 27.67 2015-01-20 05:47:28.000 020 33428.51 634.74 49996.10 27.67 2015-01-20 05:47:29.000 020 33428.53 634.74 49996.10 27.67 2015-01-20 05:47:30.000 020 33428.48 634.74 49996.10 27.67 2015-01-20 05:47:31.000 020 33428.58 634.72 49996.10 27.67 2015-01-20 05:47:32.000 020 33428.51 634.75 49996.10 27.67 2015-01-20 05:47:33.000 020 33428.56 634.72 49996.10 27.67 2015-01-20 05:47:34.000 020 33428.61 634.70 49996.10 27.67 2015-01-20 05:47:35.000 020 33428.52 634.75 49996.10 27.67 2015-01-20 05:47:36.000 020 33428.53 634.72 49996.10 27.67 2015-01-20 05:47:36.000 020 33428.51 634.75 49996.10 27.67 2015-01-20 05:47:38.000 020 33428.58 634.66 49996.10 27.67 2015-01-20 05:47:39.000 020 33428.50 634.68 49996.10 27.67 2015-01-20 05:47:40.000 020 33428.65 634.73 49996.10 27.67 2015-01-20 05:47:41.000 020 33428.50 634.69 49996.10 27.67 2015-01-20 05:47:42.000 020 33428.52 634.71 49996.10 27.67 2015-01-20 05:47:43.000 020 33428.57 634.69 49996.10 27.67 2015-01-20 05:47:44.000 020 33428.58 634.67 49996.10 27.67 2015-01-20 05:47:45.000 020 33428.53 634.63 49996.10 27.67 2015-01-20 05:47:46.000 020 33428.45 634.72 49996.10 27.67 2015-01-20 05:47:47.000 020 33428.48 634.68 49996.10 27.67 2015-01-20 05:47:48.000 020 33428.64 634.70 49996.10 27.67 2015-01-20 05:47:49.000 020 33428.57 634.71 49996.10 27.67 2015-01-20 05:47:49.000 020 33428.60 634.70 49996.10 27.67 2015-01-20 05:47:51.000 020 33428.53 634.72 49996.10 27.67 2015-01-20 05:47:52.000 020 33428.53 634.71 49996.10 27.67 2015-01-20 05:47:53.000 020 33428.65 634.73 49996.10 27.67 2015-01-20 05:47:54.000 020 33428.66 634.72 49996.10 27.67 2015-01-20 05:47:55.000 020 33428.65 634.72 49996.10 27.67 2015-01-20 05:47:56.000 020 33428.58 634.75 49996.10 27.67 2015-01-20 05:47:57.000 020 33428.61 634.71 49996.10 27.67 2015-01-20 05:47:58.000 020 33428.53 634.73 49996.10 27.67 2015-01-20 05:47:59.000 020 33428.69 634.73 49996.10 27.67 2015-01-20 05:48:00.000 020 33428.59 634.74 49996.10 27.67 2015-01-20 05:48:01.000 020 33428.61 634.73 49996.10 27.67 2015-01-20 05:48:02.000 020 33428.64 634.72 49996.10 27.67 2015-01-20 05:48:03.000 020 33428.65 634.70 49996.10 27.67 2015-01-20 05:48:04.000 020 33428.59 634.69 49996.10 27.67 2015-01-20 05:48:05.000 020 33428.60 634.67 49996.10 27.67 2015-01-20 05:48:06.000 020 33428.66 634.67 49996.10 27.67 2015-01-20 05:48:07.000 020 33428.55 634.66 49996.10 27.67 2015-01-20 05:48:08.000 020 33428.58 634.72 49996.10 27.67 2015-01-20 05:48:09.000 020 33428.58 634.67 49996.10 27.67 2015-01-20 05:48:10.000 020 33428.47 634.68 49996.10 27.67 2015-01-20 05:48:11.000 020 33428.57 634.73 49996.10 27.67 2015-01-20 05:48:12.000 020 33428.56 634.70 49996.10 27.67 2015-01-20 05:48:13.000 020 33428.56 634.71 49996.10 27.67 2015-01-20 05:48:14.000 020 33428.54 634.73 49996.10 27.67 2015-01-20 05:48:15.000 020 33428.52 634.66 49996.10 27.67 2015-01-20 05:48:16.000 020 33428.55 634.67 49996.10 27.67 2015-01-20 05:48:17.000 020 33428.51 634.66 49996.10 27.67 2015-01-20 05:48:18.000 020 33428.59 634.72 49996.10 27.67 2015-01-20 05:48:19.000 020 33428.56 634.69 49996.10 27.67 2015-01-20 05:48:20.000 020 33428.64 634.72 49996.10 27.67 2015-01-20 05:48:21.000 020 33428.54 634.66 49996.10 27.67 2015-01-20 05:48:22.000 020 33428.64 634.73 49996.10 27.67 2015-01-20 05:48:23.000 020 33428.48 634.71 49996.10 27.67 2015-01-20 05:48:24.000 020 33428.65 634.70 49996.10 27.67 2015-01-20 05:48:25.000 020 33428.54 634.69 49996.10 27.67 2015-01-20 05:48:26.000 020 33428.59 634.67 49996.10 27.67 2015-01-20 05:48:27.000 020 33428.60 634.70 49996.10 27.67 2015-01-20 05:48:28.000 020 33428.54 634.75 49996.10 27.67 2015-01-20 05:48:29.000 020 33428.54 634.68 49996.10 27.67 2015-01-20 05:48:30.000 020 33428.57 634.65 49996.10 27.67 2015-01-20 05:48:30.000 020 33428.57 634.68 49996.10 27.67 2015-01-20 05:48:32.000 020 33428.61 634.66 49996.10 27.67 2015-01-20 05:48:33.000 020 33428.70 634.68 49996.10 27.67 2015-01-20 05:48:34.000 020 33428.63 634.66 49996.10 27.67 2015-01-20 05:48:35.000 020 33428.59 634.68 49996.10 27.67 2015-01-20 05:48:36.000 020 33428.60 634.67 49996.10 27.67 2015-01-20 05:48:37.000 020 33428.60 634.63 49996.10 27.67 2015-01-20 05:48:38.000 020 33428.58 634.66 49996.10 27.67 2015-01-20 05:48:39.000 020 33428.60 634.69 49996.10 27.67 2015-01-20 05:48:40.000 020 33428.63 634.68 49996.10 27.67 2015-01-20 05:48:41.000 020 33428.54 634.64 49996.10 27.67 2015-01-20 05:48:42.000 020 33428.66 634.66 49996.10 27.67 2015-01-20 05:48:43.000 020 33428.57 634.66 49996.10 27.67 2015-01-20 05:48:43.000 020 33428.60 634.64 49996.10 27.67 2015-01-20 05:48:45.000 020 33428.58 634.64 49996.10 27.67 2015-01-20 05:48:46.000 020 33428.67 634.61 49996.10 27.67 2015-01-20 05:48:47.000 020 33428.69 634.64 49996.10 27.67 2015-01-20 05:48:48.000 020 33428.58 634.62 49996.10 27.67 2015-01-20 05:48:49.000 020 33428.56 634.62 49996.10 27.67 2015-01-20 05:48:50.000 020 33428.68 634.64 49996.10 27.67 2015-01-20 05:48:51.000 020 33428.72 634.63 49996.10 27.67 2015-01-20 05:48:52.000 020 33428.65 634.62 49996.10 27.67 2015-01-20 05:48:53.000 020 33428.69 634.59 49996.10 27.67 2015-01-20 05:48:54.000 020 33428.69 634.64 49996.10 27.67 2015-01-20 05:48:55.000 020 33428.70 634.64 49996.10 27.67 2015-01-20 05:48:56.000 020 33428.65 634.64 49996.10 27.67 2015-01-20 05:48:57.000 020 33428.80 634.68 49996.10 27.67 2015-01-20 05:48:58.000 020 33428.77 634.70 49996.10 27.67 2015-01-20 05:48:59.000 020 33428.59 634.68 49996.10 27.67 2015-01-20 05:49:00.000 020 33428.73 634.62 49996.10 27.67 2015-01-20 05:49:01.000 020 33428.73 634.64 49996.10 27.67 2015-01-20 05:49:02.000 020 33428.69 634.67 49996.10 27.67 2015-01-20 05:49:03.000 020 33428.69 634.66 49996.10 27.67 2015-01-20 05:49:04.000 020 33428.67 634.65 49996.10 27.67 2015-01-20 05:49:05.000 020 33428.66 634.69 49996.10 27.67 2015-01-20 05:49:06.000 020 33428.51 634.64 49996.10 27.67 2015-01-20 05:49:07.000 020 33428.58 634.62 49996.10 27.67 2015-01-20 05:49:08.000 020 33428.76 634.67 49996.10 27.67 2015-01-20 05:49:09.000 020 33428.69 634.67 49996.10 27.67 2015-01-20 05:49:10.000 020 33428.66 634.68 49996.10 27.67 2015-01-20 05:49:11.000 020 33428.64 634.69 49996.10 27.67 2015-01-20 05:49:12.000 020 33428.73 634.69 49996.10 27.67 2015-01-20 05:49:13.000 020 33428.63 634.68 49996.10 27.67 2015-01-20 05:49:14.000 020 33428.73 634.64 49996.10 27.67 2015-01-20 05:49:15.000 020 33428.70 634.63 49996.10 27.67 2015-01-20 05:49:16.000 020 33428.64 634.68 49996.10 27.67 2015-01-20 05:49:17.000 020 33428.74 634.65 49996.10 27.67 2015-01-20 05:49:18.000 020 33428.70 634.67 49996.10 27.67 2015-01-20 05:49:19.000 020 33428.68 634.64 49996.10 27.67 2015-01-20 05:49:20.000 020 33428.71 634.64 49996.10 27.67 2015-01-20 05:49:21.000 020 33428.74 634.64 49996.10 27.67 2015-01-20 05:49:22.000 020 33428.67 634.64 49996.10 27.67 2015-01-20 05:49:23.000 020 33428.73 634.65 49996.10 27.67 2015-01-20 05:49:24.000 020 33428.77 634.60 49996.10 27.67 2015-01-20 05:49:24.000 020 33428.74 634.63 49996.10 27.67 2015-01-20 05:49:26.000 020 33428.68 634.61 49996.10 27.67 2015-01-20 05:49:27.000 020 33428.73 634.68 49996.10 27.67 2015-01-20 05:49:28.000 020 33428.72 634.62 49996.10 27.67 2015-01-20 05:49:29.000 020 33428.66 634.60 49996.10 27.67 2015-01-20 05:49:30.000 020 33428.63 634.66 49996.10 27.67 2015-01-20 05:49:31.000 020 33428.71 634.62 49996.10 27.67 2015-01-20 05:49:32.000 020 33428.73 634.62 49996.10 27.67 2015-01-20 05:49:33.000 020 33428.71 634.67 49996.10 27.67 2015-01-20 05:49:34.000 020 33428.70 634.63 49996.10 27.67 2015-01-20 05:49:35.000 020 33428.64 634.64 49996.10 27.67 2015-01-20 05:49:36.000 020 33428.70 634.66 49996.10 27.67 2015-01-20 05:49:37.000 020 33428.66 634.67 49996.10 27.67 2015-01-20 05:49:37.000 020 33428.79 634.68 49996.10 27.67 2015-01-20 05:49:39.000 020 33428.67 634.67 49996.10 27.67 2015-01-20 05:49:40.000 020 33428.63 634.62 49996.10 27.67 2015-01-20 05:49:41.000 020 33428.76 634.64 49996.10 27.67 2015-01-20 05:49:42.000 020 33428.72 634.64 49996.10 27.67 2015-01-20 05:49:43.000 020 33428.72 634.66 49996.10 27.67 2015-01-20 05:49:44.000 020 33428.81 634.64 49996.10 27.67 2015-01-20 05:49:45.000 020 33428.74 634.66 49996.10 27.67 2015-01-20 05:49:46.000 020 33428.72 634.64 49996.10 27.67 2015-01-20 05:49:47.000 020 33428.82 634.63 49996.10 27.67 2015-01-20 05:49:48.000 020 33428.76 634.63 49996.10 27.67 2015-01-20 05:49:49.000 020 33428.79 634.64 49996.10 27.67 2015-01-20 05:49:50.000 020 33428.75 634.67 49996.10 27.67 2015-01-20 05:49:51.000 020 33428.72 634.60 49996.10 27.67 2015-01-20 05:49:52.000 020 33428.72 634.62 49996.10 27.67 2015-01-20 05:49:53.000 020 33428.65 634.63 49996.10 27.67 2015-01-20 05:49:54.000 020 33428.71 634.63 49996.10 27.67 2015-01-20 05:49:55.000 020 33428.64 634.61 49996.10 27.67 2015-01-20 05:49:56.000 020 33428.69 634.64 49996.10 27.67 2015-01-20 05:49:57.000 020 33428.71 634.62 49996.10 27.67 2015-01-20 05:49:58.000 020 33428.69 634.59 49996.10 27.67 2015-01-20 05:49:59.000 020 33428.67 634.64 49996.10 27.67 2015-01-20 05:50:00.000 020 33428.76 634.61 49996.10 27.67 2015-01-20 05:50:01.000 020 33428.76 634.59 49996.10 27.67 2015-01-20 05:50:02.000 020 33428.76 634.59 49996.10 27.67 2015-01-20 05:50:03.000 020 33428.70 634.62 49996.10 27.67 2015-01-20 05:50:04.000 020 33428.69 634.61 49996.10 27.67 2015-01-20 05:50:05.000 020 33428.77 634.59 49996.10 27.67 2015-01-20 05:50:06.000 020 33428.81 634.63 49996.10 27.67 2015-01-20 05:50:07.000 020 33428.69 634.59 49996.10 27.67 2015-01-20 05:50:08.000 020 33428.74 634.63 49996.10 27.67 2015-01-20 05:50:09.000 020 33428.76 634.59 49996.10 27.67 2015-01-20 05:50:10.000 020 33428.88 634.61 49996.10 27.67 2015-01-20 05:50:11.000 020 33428.72 634.66 49996.10 27.67 2015-01-20 05:50:12.000 020 33428.94 634.58 49996.10 27.67 2015-01-20 05:50:13.000 020 33428.77 634.60 49996.10 27.67 2015-01-20 05:50:14.000 020 33428.83 634.60 49996.10 27.67 2015-01-20 05:50:15.000 020 33428.78 634.64 49996.10 27.67 2015-01-20 05:50:16.000 020 33428.72 634.65 49996.10 27.67 2015-01-20 05:50:17.000 020 33428.79 634.66 49996.10 27.67 2015-01-20 05:50:18.000 020 33428.84 634.67 49996.10 27.67 2015-01-20 05:50:18.000 020 33428.81 634.61 49996.10 27.67 2015-01-20 05:50:20.000 020 33428.79 634.64 49996.10 27.67 2015-01-20 05:50:21.000 020 33428.76 634.64 49996.10 27.67 2015-01-20 05:50:22.000 020 33428.68 634.60 49996.10 27.67 2015-01-20 05:50:23.000 020 33428.80 634.67 49996.10 27.67 2015-01-20 05:50:24.000 020 33428.81 634.63 49996.10 27.67 2015-01-20 05:50:25.000 020 33428.77 634.64 49996.10 27.67 2015-01-20 05:50:26.000 020 33428.82 634.63 49996.10 27.67 2015-01-20 05:50:27.000 020 33428.77 634.65 49996.10 27.67 2015-01-20 05:50:28.000 020 33428.83 634.63 49996.10 27.67 2015-01-20 05:50:29.000 020 33428.67 634.64 49996.10 27.67 2015-01-20 05:50:30.000 020 33428.78 634.66 49996.10 27.67 2015-01-20 05:50:31.000 020 33428.73 634.66 49996.10 27.67 2015-01-20 05:50:31.000 020 33428.64 634.63 49996.10 27.67 2015-01-20 05:50:33.000 020 33428.70 634.63 49996.10 27.67 2015-01-20 05:50:34.000 020 33428.69 634.65 49996.10 27.67 2015-01-20 05:50:35.000 020 33428.68 634.64 49996.10 27.67 2015-01-20 05:50:36.000 020 33428.76 634.62 49996.10 27.67 2015-01-20 05:50:37.000 020 33428.71 634.61 49996.10 27.67 2015-01-20 05:50:38.000 020 33428.63 634.63 49996.10 27.67 2015-01-20 05:50:39.000 020 33428.75 634.62 49996.10 27.67 2015-01-20 05:50:40.000 020 33428.82 634.64 49996.10 27.67 2015-01-20 05:50:41.000 020 33428.69 634.63 49996.10 27.67 2015-01-20 05:50:42.000 020 33428.82 634.57 49996.10 27.67 2015-01-20 05:50:43.000 020 33428.71 634.59 49996.10 27.67 2015-01-20 05:50:44.000 020 33428.66 634.59 49996.10 27.67 2015-01-20 05:50:45.000 020 33428.70 634.60 49996.10 27.67 2015-01-20 05:50:46.000 020 33428.75 634.62 49996.10 27.67 2015-01-20 05:50:47.000 020 33428.64 634.61 49996.10 27.67 2015-01-20 05:50:48.000 020 33428.76 634.59 49996.10 27.67 2015-01-20 05:50:49.000 020 33428.64 634.59 49996.10 27.67 2015-01-20 05:50:50.000 020 33428.73 634.59 49996.10 27.67 2015-01-20 05:50:51.000 020 33428.73 634.62 49996.10 27.67 2015-01-20 05:50:52.000 020 33428.76 634.62 49996.10 27.67 2015-01-20 05:50:53.000 020 33428.82 634.60 49996.10 27.67 2015-01-20 05:50:54.000 020 33428.73 634.53 49996.10 27.67 2015-01-20 05:50:55.000 020 33428.79 634.51 49996.10 27.67 2015-01-20 05:50:56.000 020 33428.79 634.61 49996.10 27.67 2015-01-20 05:50:57.000 020 33428.85 634.62 49996.10 27.67 2015-01-20 05:50:58.000 020 33428.79 634.60 49996.10 27.67 2015-01-20 05:50:59.000 020 33428.83 634.61 49996.10 27.67 2015-01-20 05:51:00.000 020 33428.79 634.62 49996.10 27.67 2015-01-20 05:51:01.000 020 33428.79 634.56 49996.10 27.67 2015-01-20 05:51:02.000 020 33428.84 634.64 49996.10 27.67 2015-01-20 05:51:03.000 020 33428.78 634.61 49996.10 27.67 2015-01-20 05:51:04.000 020 33428.85 634.58 49996.10 27.67 2015-01-20 05:51:05.000 020 33428.67 634.59 49996.10 27.67 2015-01-20 05:51:06.000 020 33428.83 634.64 49996.10 27.67 2015-01-20 05:51:07.000 020 33428.82 634.61 49996.10 27.67 2015-01-20 05:51:08.000 020 33428.80 634.56 49996.10 27.67 2015-01-20 05:51:09.000 020 33428.83 634.56 49996.10 27.67 2015-01-20 05:51:10.000 020 33428.79 634.58 49996.10 27.67 2015-01-20 05:51:11.000 020 33428.80 634.61 49996.10 27.67 2015-01-20 05:51:12.000 020 33428.83 634.58 49996.10 27.67 2015-01-20 05:51:12.000 020 33428.76 634.62 49996.10 27.67 2015-01-20 05:51:14.000 020 33428.74 634.55 49996.10 27.67 2015-01-20 05:51:15.000 020 33428.77 634.60 49996.10 27.67 2015-01-20 05:51:16.000 020 33428.73 634.58 49996.10 27.67 2015-01-20 05:51:17.000 020 33428.85 634.60 49996.10 27.67 2015-01-20 05:51:18.000 020 33428.77 634.62 49996.10 27.67 2015-01-20 05:51:19.000 020 33428.81 634.62 49996.10 27.67 2015-01-20 05:51:20.000 020 33428.81 634.60 49996.10 27.67 2015-01-20 05:51:21.000 020 33428.82 634.63 49996.10 27.67 2015-01-20 05:51:22.000 020 33428.76 634.61 49996.10 27.67 2015-01-20 05:51:23.000 020 33428.72 634.61 49996.10 27.67 2015-01-20 05:51:24.000 020 33428.80 634.60 49996.10 27.67 2015-01-20 05:51:25.000 020 33428.74 634.59 49996.10 27.67 2015-01-20 05:51:25.000 020 33428.72 634.59 49996.10 27.67 2015-01-20 05:51:27.000 020 33428.79 634.62 49996.10 27.67 2015-01-20 05:51:28.000 020 33428.74 634.56 49996.10 27.67 2015-01-20 05:51:29.000 020 33428.92 634.64 49996.10 27.67 2015-01-20 05:51:30.000 020 33428.75 634.59 49996.10 27.67 2015-01-20 05:51:31.000 020 33428.76 634.59 49996.10 27.67 2015-01-20 05:51:32.000 020 33428.86 634.57 49996.10 27.67 2015-01-20 05:51:33.000 020 33428.72 634.59 49996.10 27.67 2015-01-20 05:51:34.000 020 33428.68 634.61 49996.10 27.67 2015-01-20 05:51:35.000 020 33428.89 634.57 49996.10 27.67 2015-01-20 05:51:36.000 020 33428.76 634.58 49996.10 27.67 2015-01-20 05:51:37.000 020 33428.74 634.56 49996.10 27.67 2015-01-20 05:51:38.000 020 33428.78 634.59 49996.10 27.67 2015-01-20 05:51:39.000 020 33428.78 634.56 49996.10 27.67 2015-01-20 05:51:40.000 020 33428.76 634.52 49996.10 27.67 2015-01-20 05:51:41.000 020 33428.72 634.54 49996.10 27.67 2015-01-20 05:51:42.000 020 33428.83 634.53 49996.10 27.67 2015-01-20 05:51:43.000 020 33428.73 634.55 49996.10 27.67 2015-01-20 05:51:44.000 020 33428.76 634.52 49996.10 27.67 2015-01-20 05:51:45.000 020 33428.75 634.57 49996.10 27.67 2015-01-20 05:51:46.000 020 33428.76 634.59 49996.10 27.67 2015-01-20 05:51:47.000 020 33428.76 634.58 49996.10 27.67 2015-01-20 05:51:48.000 020 33428.91 634.61 49996.10 27.67 2015-01-20 05:51:49.000 020 33428.73 634.61 49996.10 27.67 2015-01-20 05:51:50.000 020 33428.89 634.61 49996.10 27.67 2015-01-20 05:51:51.000 020 33428.86 634.58 49996.10 27.67 2015-01-20 05:51:52.000 020 33428.82 634.60 49996.10 27.67 2015-01-20 05:51:53.000 020 33428.81 634.59 49996.10 27.67 2015-01-20 05:51:54.000 020 33428.81 634.63 49996.10 27.67 2015-01-20 05:51:55.000 020 33428.88 634.63 49996.10 27.67 2015-01-20 05:51:56.000 020 33428.85 634.62 49996.10 27.67 2015-01-20 05:51:57.000 020 33428.89 634.61 49996.10 27.67 2015-01-20 05:51:58.000 020 33428.88 634.57 49996.10 27.67 2015-01-20 05:51:59.000 020 33428.78 634.63 49996.10 27.67 2015-01-20 05:52:00.000 020 33428.84 634.61 49996.10 27.67 2015-01-20 05:52:01.000 020 33428.84 634.61 49996.10 27.67 2015-01-20 05:52:02.000 020 33428.90 634.59 49996.10 27.67 2015-01-20 05:52:03.000 020 33428.84 634.64 49996.10 27.67 2015-01-20 05:52:04.000 020 33428.76 634.63 49996.10 27.67 2015-01-20 05:52:05.000 020 33428.88 634.60 49996.10 27.67 2015-01-20 05:52:06.000 020 33428.81 634.65 49996.10 27.67 2015-01-20 05:52:06.000 020 33428.82 634.62 49996.10 27.67 2015-01-20 05:52:08.000 020 33428.82 634.61 49996.10 27.67 2015-01-20 05:52:09.000 020 33428.83 634.64 49996.10 27.67 2015-01-20 05:52:10.000 020 33428.78 634.67 49996.10 27.67 2015-01-20 05:52:11.000 020 33428.85 634.63 49996.10 27.67 2015-01-20 05:52:12.000 020 33428.69 634.62 49996.10 27.67 2015-01-20 05:52:13.000 020 33428.78 634.61 49996.10 27.67 2015-01-20 05:52:14.000 020 33428.81 634.66 49996.10 27.67 2015-01-20 05:52:15.000 020 33428.81 634.63 49996.10 27.67 2015-01-20 05:52:16.000 020 33428.82 634.62 49996.10 27.67 2015-01-20 05:52:17.000 020 33428.76 634.64 49996.10 27.67 2015-01-20 05:52:18.000 020 33428.82 634.66 49996.10 27.67 2015-01-20 05:52:19.000 020 33428.85 634.67 49996.10 27.67 2015-01-20 05:52:19.000 020 33428.79 634.62 49996.10 27.67 2015-01-20 05:52:21.000 020 33428.81 634.65 49996.10 27.67 2015-01-20 05:52:22.000 020 33428.81 634.64 49996.10 27.67 2015-01-20 05:52:23.000 020 33428.92 634.65 49996.10 27.67 2015-01-20 05:52:24.000 020 33428.79 634.64 49996.10 27.67 2015-01-20 05:52:25.000 020 33428.91 634.66 49996.10 27.67 2015-01-20 05:52:26.000 020 33428.88 634.61 49996.10 27.67 2015-01-20 05:52:27.000 020 33428.89 634.59 49996.10 27.67 2015-01-20 05:52:28.000 020 33429.01 634.61 49996.10 27.67 2015-01-20 05:52:29.000 020 33428.99 634.60 49996.10 27.67 2015-01-20 05:52:30.000 020 33428.86 634.63 49996.10 27.67 2015-01-20 05:52:31.000 020 33428.89 634.60 49996.10 27.67 2015-01-20 05:52:32.000 020 33428.93 634.64 49996.10 27.67 2015-01-20 05:52:33.000 020 33428.96 634.61 49996.10 27.67 2015-01-20 05:52:34.000 020 33428.90 634.63 49996.10 27.67 2015-01-20 05:52:35.000 020 33428.88 634.62 49996.10 27.67 2015-01-20 05:52:36.000 020 33428.89 634.65 49996.10 27.67 2015-01-20 05:52:37.000 020 33428.98 634.63 49996.10 27.67 2015-01-20 05:52:38.000 020 33428.91 634.67 49996.10 27.67 2015-01-20 05:52:39.000 020 33428.85 634.68 49996.10 27.67 2015-01-20 05:52:40.000 020 33428.89 634.62 49996.10 27.67 2015-01-20 05:52:41.000 020 33428.86 634.65 49996.10 27.67 2015-01-20 05:52:42.000 020 33428.87 634.64 49996.10 27.67 2015-01-20 05:52:43.000 020 33428.91 634.63 49996.10 27.67 2015-01-20 05:52:44.000 020 33428.88 634.66 49996.10 27.67 2015-01-20 05:52:45.000 020 33428.94 634.63 49996.10 27.67 2015-01-20 05:52:46.000 020 33428.79 634.62 49996.10 27.67 2015-01-20 05:52:47.000 020 33428.92 634.67 49996.10 27.67 2015-01-20 05:52:48.000 020 33428.90 634.66 49996.10 27.67 2015-01-20 05:52:49.000 020 33428.82 634.62 49996.10 27.67 2015-01-20 05:52:50.000 020 33428.84 634.62 49996.10 27.67 2015-01-20 05:52:51.000 020 33428.96 634.60 49996.10 27.67 2015-01-20 05:52:52.000 020 33428.91 634.63 49996.10 27.67 2015-01-20 05:52:53.000 020 33428.93 634.66 49996.10 27.67 2015-01-20 05:52:54.000 020 33428.86 634.64 49996.10 27.67 2015-01-20 05:52:55.000 020 33428.83 634.61 49996.10 27.67 2015-01-20 05:52:56.000 020 33429.00 634.59 49996.10 27.67 2015-01-20 05:52:57.000 020 33428.87 634.66 49996.10 27.67 2015-01-20 05:52:58.000 020 33428.83 634.63 49996.10 27.67 2015-01-20 05:52:59.000 020 33428.89 634.66 49996.10 27.67 2015-01-20 05:53:00.000 020 33428.98 634.62 49996.10 27.67 2015-01-20 05:53:00.000 020 33428.95 634.60 49996.10 27.67 2015-01-20 05:53:02.000 020 33428.94 634.62 49996.10 27.67 2015-01-20 05:53:03.000 020 33428.96 634.63 49996.10 27.67 2015-01-20 05:53:04.000 020 33428.97 634.61 49996.10 27.67 2015-01-20 05:53:05.000 020 33428.91 634.63 49996.10 27.67 2015-01-20 05:53:06.000 020 33428.94 634.62 49996.10 27.67 2015-01-20 05:53:07.000 020 33428.89 634.61 49996.10 27.67 2015-01-20 05:53:08.000 020 33428.82 634.62 49996.10 27.67 2015-01-20 05:53:09.000 020 33428.92 634.60 49996.10 27.67 2015-01-20 05:53:10.000 020 33428.94 634.64 49996.10 27.67 2015-01-20 05:53:11.000 020 33428.88 634.63 49996.10 27.67 2015-01-20 05:53:12.000 020 33428.95 634.63 49996.10 27.67 2015-01-20 05:53:13.000 020 33428.89 634.62 49996.10 27.67 2015-01-20 05:53:13.000 020 33428.86 634.59 49996.10 27.67 2015-01-20 05:53:15.000 020 33428.89 634.62 49996.10 27.67 2015-01-20 05:53:16.000 020 33428.85 634.59 49996.10 27.67 2015-01-20 05:53:17.000 020 33428.93 634.64 49996.10 27.67 2015-01-20 05:53:18.000 020 33428.82 634.65 49996.10 27.67 2015-01-20 05:53:19.000 020 33428.84 634.67 49996.10 27.67 2015-01-20 05:53:20.000 020 33428.88 634.67 49996.10 27.67 2015-01-20 05:53:21.000 020 33428.85 634.64 49996.10 27.67 2015-01-20 05:53:22.000 020 33428.86 634.64 49996.10 27.67 2015-01-20 05:53:23.000 020 33428.94 634.65 49996.10 27.67 2015-01-20 05:53:24.000 020 33428.88 634.64 49996.10 27.67 2015-01-20 05:53:25.000 020 33428.89 634.64 49996.10 27.67 2015-01-20 05:53:26.000 020 33428.88 634.59 49996.10 27.67 2015-01-20 05:53:27.000 020 33428.82 634.63 49996.10 27.67 2015-01-20 05:53:28.000 020 33428.95 634.64 49996.10 27.67 2015-01-20 05:53:29.000 020 33428.86 634.61 49996.10 27.67 2015-01-20 05:53:30.000 020 33428.82 634.67 49996.10 27.67 2015-01-20 05:53:31.000 020 33428.88 634.65 49996.10 27.67 2015-01-20 05:53:32.000 020 33428.81 634.65 49996.10 27.67 2015-01-20 05:53:33.000 020 33428.73 634.60 49996.10 27.67 2015-01-20 05:53:34.000 020 33428.81 634.62 49996.10 27.67 2015-01-20 05:53:35.000 020 33428.83 634.61 49996.10 27.67 2015-01-20 05:53:36.000 020 33428.86 634.62 49996.10 27.67 2015-01-20 05:53:37.000 020 33428.86 634.62 49996.10 27.67 2015-01-20 05:53:38.000 020 33428.86 634.57 49996.10 27.67 2015-01-20 05:53:39.000 020 33428.94 634.62 49996.10 27.67 2015-01-20 05:53:40.000 020 33428.98 634.62 49996.10 27.67 2015-01-20 05:53:41.000 020 33428.85 634.59 49996.10 27.67 2015-01-20 05:53:42.000 020 33428.92 634.58 49996.10 27.67 2015-01-20 05:53:43.000 020 33428.88 634.62 49996.10 27.67 2015-01-20 05:53:44.000 020 33428.97 634.57 49996.10 27.67 2015-01-20 05:53:45.000 020 33429.00 634.59 49996.10 27.67 2015-01-20 05:53:46.000 020 33428.86 634.63 49996.10 27.67 2015-01-20 05:53:47.000 020 33428.91 634.60 49996.10 27.67 2015-01-20 05:53:48.000 020 33428.90 634.64 49996.10 27.67 2015-01-20 05:53:49.000 020 33428.92 634.62 49996.10 27.67 2015-01-20 05:53:50.000 020 33428.95 634.61 49996.10 27.67 2015-01-20 05:53:51.000 020 33428.95 634.64 49996.10 27.67 2015-01-20 05:53:52.000 020 33428.96 634.59 49996.10 27.67 2015-01-20 05:53:53.000 020 33428.89 634.63 49996.10 27.67 2015-01-20 05:53:54.000 020 33428.86 634.57 49996.10 27.67 2015-01-20 05:53:54.000 020 33428.86 634.60 49996.10 27.67 2015-01-20 05:53:56.000 020 33428.94 634.65 49996.10 27.67 2015-01-20 05:53:57.000 020 33428.83 634.63 49996.10 27.67 2015-01-20 05:53:58.000 020 33428.89 634.62 49996.10 27.67 2015-01-20 05:53:59.000 020 33428.89 634.63 49996.10 27.67 2015-01-20 05:54:00.000 020 33429.04 634.62 49996.10 27.67 2015-01-20 05:54:01.000 020 33428.84 634.61 49996.10 27.67 2015-01-20 05:54:02.000 020 33428.95 634.64 49996.10 27.67 2015-01-20 05:54:03.000 020 33428.91 634.62 49996.10 27.67 2015-01-20 05:54:04.000 020 33428.89 634.62 49996.10 27.67 2015-01-20 05:54:05.000 020 33428.86 634.59 49996.10 27.67 2015-01-20 05:54:06.000 020 33428.87 634.65 49996.10 27.67 2015-01-20 05:54:07.000 020 33428.90 634.64 49996.10 27.67 2015-01-20 05:54:07.000 020 33428.87 634.68 49996.10 27.67 2015-01-20 05:54:09.000 020 33428.95 634.66 49996.10 27.67 2015-01-20 05:54:10.000 020 33428.77 634.67 49996.10 27.67 2015-01-20 05:54:11.000 020 33428.93 634.64 49996.10 27.67 2015-01-20 05:54:12.000 020 33428.93 634.61 49996.10 27.67 2015-01-20 05:54:13.000 020 33428.86 634.67 49996.10 27.67 2015-01-20 05:54:14.000 020 33428.87 634.64 49996.10 27.67 2015-01-20 05:54:15.000 020 33428.88 634.64 49996.10 27.67 2015-01-20 05:54:16.000 020 33428.95 634.63 49996.10 27.67 2015-01-20 05:54:17.000 020 33428.89 634.68 49996.10 27.67 2015-01-20 05:54:18.000 020 33429.01 634.66 49996.10 27.67 2015-01-20 05:54:19.000 020 33428.89 634.63 49996.10 27.67 2015-01-20 05:54:20.000 020 33428.88 634.60 49996.10 27.67 2015-01-20 05:54:21.000 020 33428.86 634.64 49996.10 27.67 2015-01-20 05:54:22.000 020 33428.88 634.67 49996.10 27.67 2015-01-20 05:54:23.000 020 33428.80 634.65 49996.10 27.67 2015-01-20 05:54:24.000 020 33428.86 634.62 49996.10 27.67 2015-01-20 05:54:25.000 020 33428.88 634.66 49996.10 27.67 2015-01-20 05:54:26.000 020 33428.87 634.65 49996.10 27.67 2015-01-20 05:54:27.000 020 33428.83 634.62 49996.10 27.67 2015-01-20 05:54:28.000 020 33428.85 634.59 49996.10 27.67 2015-01-20 05:54:29.000 020 33428.78 634.60 49996.10 27.67 2015-01-20 05:54:30.000 020 33428.83 634.60 49996.10 27.67 2015-01-20 05:54:31.000 020 33428.83 634.61 49996.10 27.67 2015-01-20 05:54:32.000 020 33428.85 634.64 49996.10 27.67 2015-01-20 05:54:33.000 020 33428.82 634.64 49996.10 27.67 2015-01-20 05:54:34.000 020 33428.81 634.64 49996.10 27.67 2015-01-20 05:54:35.000 020 33428.84 634.63 49996.10 27.67 2015-01-20 05:54:36.000 020 33428.88 634.64 49996.10 27.67 2015-01-20 05:54:37.000 020 33428.92 634.65 49996.10 27.67 2015-01-20 05:54:38.000 020 33428.85 634.62 49996.10 27.67 2015-01-20 05:54:39.000 020 33428.85 634.59 49996.10 27.67 2015-01-20 05:54:40.000 020 33428.82 634.63 49996.10 27.67 2015-01-20 05:54:41.000 020 33428.89 634.61 49996.10 27.67 2015-01-20 05:54:42.000 020 33428.83 634.65 49996.10 27.67 2015-01-20 05:54:43.000 020 33428.82 634.62 49996.10 27.67 2015-01-20 05:54:44.000 020 33428.85 634.64 49996.10 27.67 2015-01-20 05:54:45.000 020 33428.93 634.67 49996.10 27.67 2015-01-20 05:54:46.000 020 33428.84 634.66 49996.10 27.67 2015-01-20 05:54:47.000 020 33428.92 634.64 49996.10 27.67 2015-01-20 05:54:48.000 020 33428.96 634.65 49996.10 27.67 2015-01-20 05:54:48.000 020 33428.79 634.66 49996.10 27.67 2015-01-20 05:54:50.000 020 33428.94 634.65 49996.10 27.67 2015-01-20 05:54:51.000 020 33428.85 634.66 49996.10 27.67 2015-01-20 05:54:52.000 020 33428.83 634.66 49996.10 27.67 2015-01-20 05:54:53.000 020 33428.86 634.65 49996.10 27.67 2015-01-20 05:54:54.000 020 33428.84 634.64 49996.10 27.67 2015-01-20 05:54:55.000 020 33428.85 634.62 49996.10 27.67 2015-01-20 05:54:56.000 020 33428.83 634.64 49996.10 27.67 2015-01-20 05:54:57.000 020 33428.89 634.64 49996.10 27.67 2015-01-20 05:54:58.000 020 33428.86 634.66 49996.10 27.67 2015-01-20 05:54:59.000 020 33428.93 634.62 49996.10 27.67 2015-01-20 05:55:00.000 020 33428.85 634.59 49996.10 27.67 2015-01-20 05:55:01.000 020 33428.93 634.56 49996.10 27.67 2015-01-20 05:55:01.000 020 33428.88 634.65 49996.10 27.67 2015-01-20 05:55:03.000 020 33428.88 634.64 49996.10 27.67 2015-01-20 05:55:04.000 020 33428.86 634.60 49996.10 27.67 2015-01-20 05:55:05.000 020 33429.02 634.61 49996.10 27.67 2015-01-20 05:55:06.000 020 33428.91 634.62 49996.10 27.67 2015-01-20 05:55:07.000 020 33428.92 634.60 49996.10 27.67 2015-01-20 05:55:08.000 020 33428.89 634.63 49996.10 27.67 2015-01-20 05:55:09.000 020 33428.91 634.60 49996.10 27.67 2015-01-20 05:55:10.000 020 33428.94 634.64 49996.10 27.67 2015-01-20 05:55:11.000 020 33429.06 634.66 49996.10 27.67 2015-01-20 05:55:12.000 020 33428.85 634.63 49996.10 27.67 2015-01-20 05:55:13.000 020 33428.90 634.69 49996.10 27.67 2015-01-20 05:55:14.000 020 33428.98 634.69 49996.10 27.67 2015-01-20 05:55:15.000 020 33428.95 634.71 49996.10 27.67 2015-01-20 05:55:16.000 020 33428.93 634.67 49996.10 27.67 2015-01-20 05:55:17.000 020 33428.93 634.66 49996.10 27.67 2015-01-20 05:55:18.000 020 33428.98 634.68 49996.10 27.67 2015-01-20 05:55:19.000 020 33428.98 634.66 49996.10 27.67 2015-01-20 05:55:20.000 020 33428.95 634.66 49996.10 27.67 2015-01-20 05:55:21.000 020 33428.96 634.64 49996.10 27.67 2015-01-20 05:55:22.000 020 33428.89 634.66 49996.10 27.67 2015-01-20 05:55:23.000 020 33428.93 634.70 49996.10 27.67 2015-01-20 05:55:24.000 020 33428.97 634.66 49996.10 27.67 2015-01-20 05:55:25.000 020 33428.91 634.66 49996.10 27.67 2015-01-20 05:55:26.000 020 33428.94 634.63 49996.10 27.67 2015-01-20 05:55:27.000 020 33428.89 634.64 49996.10 27.67 2015-01-20 05:55:28.000 020 33428.92 634.66 49996.10 27.67 2015-01-20 05:55:29.000 020 33428.85 634.65 49996.10 27.67 2015-01-20 05:55:30.000 020 33428.96 634.62 49996.10 27.67 2015-01-20 05:55:31.000 020 33428.88 634.65 49996.10 27.67 2015-01-20 05:55:32.000 020 33429.01 634.66 49996.10 27.67 2015-01-20 05:55:33.000 020 33428.85 634.59 49996.10 27.67 2015-01-20 05:55:34.000 020 33428.91 634.61 49996.10 27.67 2015-01-20 05:55:35.000 020 33428.84 634.59 49996.10 27.67 2015-01-20 05:55:36.000 020 33428.97 634.61 49996.10 27.67 2015-01-20 05:55:37.000 020 33428.94 634.57 49996.10 27.67 2015-01-20 05:55:38.000 020 33428.96 634.61 49996.10 27.67 2015-01-20 05:55:39.000 020 33428.86 634.62 49996.10 27.67 2015-01-20 05:55:40.000 020 33428.95 634.57 49996.10 27.67 2015-01-20 05:55:41.000 020 33428.93 634.62 49996.10 27.67 2015-01-20 05:55:42.000 020 33428.98 634.62 49996.10 27.67 2015-01-20 05:55:42.000 020 33428.98 634.59 49996.10 27.67 2015-01-20 05:55:44.000 020 33428.92 634.63 49996.10 27.67 2015-01-20 05:55:45.000 020 33429.03 634.65 49996.10 27.67 2015-01-20 05:55:46.000 020 33429.03 634.58 49996.10 27.67 2015-01-20 05:55:47.000 020 33429.03 634.63 49996.10 27.67 2015-01-20 05:55:48.000 020 33428.91 634.61 49996.10 27.67 2015-01-20 05:55:49.000 020 33429.00 634.63 49996.10 27.67 2015-01-20 05:55:50.000 020 33428.99 634.64 49996.10 27.67 2015-01-20 05:55:51.000 020 33428.99 634.60 49996.10 27.67 2015-01-20 05:55:52.000 020 33428.98 634.62 49996.10 27.67 2015-01-20 05:55:53.000 020 33429.07 634.64 49996.10 27.67 2015-01-20 05:55:54.000 020 33428.99 634.62 49996.10 27.67 2015-01-20 05:55:55.000 020 33429.06 634.61 49996.10 27.67 2015-01-20 05:55:55.000 020 33429.02 634.62 49996.10 27.67 2015-01-20 05:55:57.000 020 33429.08 634.64 49996.10 27.67 2015-01-20 05:55:58.000 020 33428.91 634.57 49996.10 27.67 2015-01-20 05:55:59.000 020 33429.02 634.64 49996.10 27.67 2015-01-20 05:56:00.000 020 33429.11 634.59 49996.10 27.67 2015-01-20 05:56:01.000 020 33428.99 634.59 49996.10 27.67 2015-01-20 05:56:02.000 020 33429.07 634.61 49996.10 27.67 2015-01-20 05:56:03.000 020 33429.10 634.65 49996.10 27.67 2015-01-20 05:56:04.000 020 33429.11 634.60 49996.10 27.67 2015-01-20 05:56:05.000 020 33428.94 634.67 49996.10 27.67 2015-01-20 05:56:06.000 020 33429.07 634.62 49996.10 27.67 2015-01-20 05:56:07.000 020 33429.07 634.62 49996.10 27.67 2015-01-20 05:56:08.000 020 33429.04 634.65 49996.10 27.67 2015-01-20 05:56:09.000 020 33429.13 634.65 49996.10 27.67 2015-01-20 05:56:10.000 020 33429.06 634.64 49996.10 27.67 2015-01-20 05:56:11.000 020 33429.07 634.63 49996.10 27.67 2015-01-20 05:56:12.000 020 33429.07 634.63 49996.10 27.67 2015-01-20 05:56:13.000 020 33429.00 634.61 49996.10 27.67 2015-01-20 05:56:14.000 020 33429.03 634.63 49996.10 27.67 2015-01-20 05:56:15.000 020 33429.13 634.66 49996.10 27.67 2015-01-20 05:56:16.000 020 33429.07 634.62 49996.10 27.67 2015-01-20 05:56:17.000 020 33429.09 634.63 49996.10 27.67 2015-01-20 05:56:18.000 020 33429.10 634.61 49996.10 27.67 2015-01-20 05:56:19.000 020 33429.07 634.64 49996.10 27.67 2015-01-20 05:56:20.000 020 33429.10 634.63 49996.10 27.67 2015-01-20 05:56:21.000 020 33429.16 634.64 49996.10 27.67 2015-01-20 05:56:22.000 020 33429.10 634.64 49996.10 27.67 2015-01-20 05:56:23.000 020 33429.11 634.63 49996.10 27.67 2015-01-20 05:56:24.000 020 33429.02 634.66 49996.10 27.67 2015-01-20 05:56:25.000 020 33429.14 634.70 49996.10 27.67 2015-01-20 05:56:26.000 020 33429.07 634.66 49996.10 27.67 2015-01-20 05:56:27.000 020 33429.10 634.63 49996.10 27.67 2015-01-20 05:56:28.000 020 33429.07 634.63 49996.10 27.67 2015-01-20 05:56:29.000 020 33429.10 634.60 49996.10 27.67 2015-01-20 05:56:30.000 020 33429.05 634.64 49996.10 27.67 2015-01-20 05:56:31.000 020 33429.03 634.62 49996.10 27.67 2015-01-20 05:56:32.000 020 33429.08 634.64 49996.10 27.67 2015-01-20 05:56:33.000 020 33429.02 634.57 49996.10 27.67 2015-01-20 05:56:34.000 020 33429.06 634.64 49996.10 27.67 2015-01-20 05:56:35.000 020 33429.00 634.62 49996.10 27.67 2015-01-20 05:56:36.000 020 33429.05 634.63 49996.10 27.67 2015-01-20 05:56:36.000 020 33429.06 634.59 49996.10 27.67 2015-01-20 05:56:38.000 020 33429.04 634.62 49996.10 27.67 2015-01-20 05:56:39.000 020 33429.07 634.60 49996.10 27.67 2015-01-20 05:56:40.000 020 33429.08 634.66 49996.10 27.67 2015-01-20 05:56:41.000 020 33429.03 634.59 49996.10 27.67 2015-01-20 05:56:42.000 020 33429.09 634.61 49996.10 27.67 2015-01-20 05:56:43.000 020 33429.16 634.63 49996.10 27.67 2015-01-20 05:56:44.000 020 33429.18 634.64 49996.10 27.67 2015-01-20 05:56:45.000 020 33429.07 634.60 49996.10 27.67 2015-01-20 05:56:46.000 020 33429.14 634.63 49996.10 27.67 2015-01-20 05:56:47.000 020 33429.13 634.65 49996.10 27.67 2015-01-20 05:56:48.000 020 33429.10 634.64 49996.10 27.67 2015-01-20 05:56:49.000 020 33429.17 634.66 49996.10 27.67 2015-01-20 05:56:49.000 020 33429.22 634.64 49996.10 27.67 2015-01-20 05:56:51.000 020 33429.13 634.62 49996.10 27.67 2015-01-20 05:56:52.000 020 33429.03 634.62 49996.10 27.67 2015-01-20 05:56:53.000 020 33429.16 634.62 49996.10 27.67 2015-01-20 05:56:54.000 020 33429.20 634.59 49996.10 27.67 2015-01-20 05:56:55.000 020 33429.19 634.60 49996.10 27.67 2015-01-20 05:56:56.000 020 33429.16 634.59 49996.10 27.67 2015-01-20 05:56:57.000 020 33429.22 634.61 49996.10 27.66 2015-01-20 05:56:58.000 020 33429.19 634.63 49996.10 27.67 2015-01-20 05:56:59.000 020 33429.21 634.62 49996.10 27.67 2015-01-20 05:57:00.000 020 33429.19 634.57 49996.10 27.67 2015-01-20 05:57:01.000 020 33429.18 634.60 49996.10 27.67 2015-01-20 05:57:02.000 020 33429.24 634.61 49996.10 27.67 2015-01-20 05:57:03.000 020 33429.10 634.60 49996.10 27.67 2015-01-20 05:57:04.000 020 33429.19 634.59 49996.10 27.67 2015-01-20 05:57:05.000 020 33429.33 634.60 49996.10 27.66 2015-01-20 05:57:06.000 020 33429.26 634.64 49996.10 27.67 2015-01-20 05:57:07.000 020 33429.14 634.65 49996.10 27.67 2015-01-20 05:57:08.000 020 33429.28 634.62 49996.10 27.67 2015-01-20 05:57:09.000 020 33429.29 634.64 49996.10 27.66 2015-01-20 05:57:10.000 020 33429.18 634.62 49996.10 27.67 2015-01-20 05:57:11.000 020 33429.19 634.60 49996.10 27.67 2015-01-20 05:57:12.000 020 33429.28 634.67 49996.10 27.66 2015-01-20 05:57:13.000 020 33429.24 634.65 49996.10 27.66 2015-01-20 05:57:14.000 020 33429.23 634.64 49996.10 27.66 2015-01-20 05:57:15.000 020 33429.18 634.61 49996.10 27.66 2015-01-20 05:57:16.000 020 33429.16 634.62 49996.10 27.67 2015-01-20 05:57:17.000 020 33429.24 634.66 49996.10 27.67 2015-01-20 05:57:18.000 020 33429.26 634.62 49996.10 27.66 2015-01-20 05:57:19.000 020 33429.12 634.64 49996.10 27.66 2015-01-20 05:57:20.000 020 33429.18 634.60 49996.10 27.66 2015-01-20 05:57:21.000 020 33429.19 634.64 49996.10 27.66 2015-01-20 05:57:22.000 020 33429.18 634.62 49996.10 27.66 2015-01-20 05:57:23.000 020 33429.14 634.63 49996.10 27.66 2015-01-20 05:57:24.000 020 33429.15 634.62 49996.10 27.66 2015-01-20 05:57:25.000 020 33429.09 634.65 49996.10 27.66 2015-01-20 05:57:26.000 020 33429.17 634.60 49996.10 27.66 2015-01-20 05:57:27.000 020 33429.24 634.60 49996.10 27.66 2015-01-20 05:57:28.000 020 33429.23 634.62 49996.10 27.66 2015-01-20 05:57:29.000 020 33429.25 634.59 49996.10 27.66 2015-01-20 05:57:30.000 020 33429.16 634.58 49996.10 27.66 2015-01-20 05:57:30.000 020 33429.17 634.57 49996.10 27.66 2015-01-20 05:57:32.000 020 33429.24 634.59 49996.10 27.67 2015-01-20 05:57:33.000 020 33429.16 634.57 49996.10 27.66 2015-01-20 05:57:34.000 020 33429.22 634.60 49996.10 27.66 2015-01-20 05:57:35.000 020 33429.13 634.55 49996.10 27.67 2015-01-20 05:57:36.000 020 33429.22 634.58 49996.10 27.67 2015-01-20 05:57:37.000 020 33429.15 634.57 49996.10 27.67 2015-01-20 05:57:38.000 020 33429.31 634.56 49996.10 27.67 2015-01-20 05:57:39.000 020 33429.21 634.61 49996.10 27.67 2015-01-20 05:57:40.000 020 33429.17 634.58 49996.10 27.67 2015-01-20 05:57:41.000 020 33429.20 634.60 49996.10 27.67 2015-01-20 05:57:42.000 020 33429.17 634.57 49996.10 27.67 2015-01-20 05:57:43.000 020 33429.18 634.60 49996.10 27.67 2015-01-20 05:57:43.000 020 33429.15 634.57 49996.10 27.67 2015-01-20 05:57:45.000 020 33429.23 634.56 49996.10 27.67 2015-01-20 05:57:46.000 020 33429.21 634.55 49996.10 27.66 2015-01-20 05:57:47.000 020 33429.20 634.58 49996.10 27.67 2015-01-20 05:57:48.000 020 33429.28 634.54 49996.10 27.66 2015-01-20 05:57:49.000 020 33429.19 634.59 49996.10 27.66 2015-01-20 05:57:50.000 020 33429.26 634.56 49996.10 27.66 2015-01-20 05:57:51.000 020 33429.24 634.61 49996.10 27.66 2015-01-20 05:57:52.000 020 33429.22 634.57 49996.10 27.66 2015-01-20 05:57:53.000 020 33429.16 634.59 49996.10 27.66 2015-01-20 05:57:54.000 020 33429.05 634.61 49996.10 27.66 2015-01-20 05:57:55.000 020 33429.06 634.61 49996.10 27.66 2015-01-20 05:57:56.000 020 33429.13 634.61 49996.10 27.66 2015-01-20 05:57:57.000 020 33429.13 634.60 49996.10 27.66 2015-01-20 05:57:58.000 020 33429.16 634.64 49996.10 27.66 2015-01-20 05:57:59.000 020 33429.15 634.60 49996.10 27.66 2015-01-20 05:58:00.000 020 33429.07 634.66 49996.10 27.66 2015-01-20 05:58:01.000 020 33429.14 634.64 49996.10 27.66 2015-01-20 05:58:02.000 020 33429.10 634.58 49996.10 27.66 2015-01-20 05:58:03.000 020 33429.07 634.58 49996.10 27.66 2015-01-20 05:58:04.000 020 33429.15 634.59 49996.10 27.66 2015-01-20 05:58:05.000 020 33429.13 634.57 49996.10 27.66 2015-01-20 05:58:06.000 020 33429.11 634.62 49996.10 27.66 2015-01-20 05:58:07.000 020 33429.14 634.59 49996.10 27.66 2015-01-20 05:58:08.000 020 33429.13 634.53 49996.10 27.66 2015-01-20 05:58:09.000 020 33429.13 634.54 49996.10 27.66 2015-01-20 05:58:10.000 020 33429.07 634.54 49996.10 27.66 2015-01-20 05:58:11.000 020 33429.15 634.53 49996.10 27.66 2015-01-20 05:58:12.000 020 33429.13 634.53 49996.10 27.66 2015-01-20 05:58:13.000 020 33429.19 634.47 49996.10 27.66 2015-01-20 05:58:14.000 020 33429.21 634.47 49996.10 27.66 2015-01-20 05:58:15.000 020 33429.13 634.48 49996.10 27.66 2015-01-20 05:58:16.000 020 33429.22 634.50 49996.10 27.66 2015-01-20 05:58:17.000 020 33429.25 634.45 49996.10 27.66 2015-01-20 05:58:18.000 020 33429.25 634.53 49996.10 27.66 2015-01-20 05:58:19.000 020 33429.29 634.49 49996.10 27.66 2015-01-20 05:58:20.000 020 33429.23 634.49 49996.10 27.66 2015-01-20 05:58:21.000 020 33429.27 634.53 49996.10 27.66 2015-01-20 05:58:22.000 020 33429.24 634.54 49996.10 27.66 2015-01-20 05:58:23.000 020 33429.18 634.49 49996.10 27.66 2015-01-20 05:58:24.000 020 33429.22 634.56 49996.10 27.66 2015-01-20 05:58:24.000 020 33429.24 634.51 49996.10 27.66 2015-01-20 05:58:26.000 020 33429.24 634.50 49996.10 27.66 2015-01-20 05:58:27.000 020 33429.21 634.54 49996.10 27.66 2015-01-20 05:58:28.000 020 33429.23 634.55 49996.10 27.66 2015-01-20 05:58:29.000 020 33429.19 634.55 49996.10 27.66 2015-01-20 05:58:30.000 020 33429.31 634.54 49996.10 27.66 2015-01-20 05:58:31.000 020 33429.22 634.58 49996.10 27.66 2015-01-20 05:58:32.000 020 33429.24 634.56 49996.10 27.66 2015-01-20 05:58:33.000 020 33429.23 634.60 49996.10 27.66 2015-01-20 05:58:34.000 020 33429.29 634.60 49996.10 27.66 2015-01-20 05:58:35.000 020 33429.21 634.58 49996.10 27.66 2015-01-20 05:58:36.000 020 33429.27 634.56 49996.10 27.66 2015-01-20 05:58:37.000 020 33429.25 634.61 49996.10 27.66 2015-01-20 05:58:37.000 020 33429.26 634.57 49996.10 27.66 2015-01-20 05:58:39.000 020 33429.21 634.55 49996.10 27.66 2015-01-20 05:58:40.000 020 33429.26 634.57 49996.10 27.66 2015-01-20 05:58:41.000 020 33429.28 634.52 49996.10 27.66 2015-01-20 05:58:42.000 020 33429.25 634.54 49996.10 27.66 2015-01-20 05:58:43.000 020 33429.22 634.56 49996.10 27.66 2015-01-20 05:58:44.000 020 33429.25 634.54 49996.10 27.66 2015-01-20 05:58:45.000 020 33429.24 634.51 49996.10 27.66 2015-01-20 05:58:46.000 020 33429.19 634.54 49996.10 27.66 2015-01-20 05:58:47.000 020 33429.13 634.51 49996.10 27.66 2015-01-20 05:58:48.000 020 33429.18 634.55 49996.10 27.66 2015-01-20 05:58:49.000 020 33429.14 634.49 49996.10 27.66 2015-01-20 05:58:50.000 020 33429.13 634.48 49996.10 27.66 2015-01-20 05:58:51.000 020 33429.09 634.51 49996.10 27.66 2015-01-20 05:58:52.000 020 33429.19 634.55 49996.10 27.66 2015-01-20 05:58:53.000 020 33429.08 634.50 49996.10 27.66 2015-01-20 05:58:54.000 020 33429.15 634.54 49996.10 27.66 2015-01-20 05:58:55.000 020 33429.04 634.53 49996.10 27.66 2015-01-20 05:58:56.000 020 33429.10 634.57 49996.10 27.66 2015-01-20 05:58:57.000 020 33429.13 634.57 49996.10 27.66 2015-01-20 05:58:58.000 020 33429.15 634.58 49996.10 27.66 2015-01-20 05:58:59.000 020 33429.16 634.54 49996.10 27.66 2015-01-20 05:59:00.000 020 33429.18 634.52 49996.10 27.66 2015-01-20 05:59:01.000 020 33429.22 634.57 49996.10 27.66 2015-01-20 05:59:02.000 020 33429.18 634.55 49996.10 27.66 2015-01-20 05:59:03.000 020 33429.20 634.53 49996.10 27.66 2015-01-20 05:59:04.000 020 33429.18 634.50 49996.10 27.66 2015-01-20 05:59:05.000 020 33429.13 634.51 49996.10 27.66 2015-01-20 05:59:06.000 020 33429.23 634.52 49996.10 27.66 2015-01-20 05:59:07.000 020 33429.29 634.53 49996.10 27.66 2015-01-20 05:59:08.000 020 33429.18 634.53 49996.10 27.66 2015-01-20 05:59:09.000 020 33429.25 634.54 49996.10 27.66 2015-01-20 05:59:10.000 020 33429.19 634.54 49996.10 27.66 2015-01-20 05:59:11.000 020 33429.18 634.50 49996.10 27.66 2015-01-20 05:59:12.000 020 33429.30 634.51 49996.10 27.66 2015-01-20 05:59:13.000 020 33429.29 634.54 49996.10 27.66 2015-01-20 05:59:14.000 020 33429.16 634.51 49996.10 27.66 2015-01-20 05:59:15.000 020 33429.32 634.51 49996.10 27.66 2015-01-20 05:59:16.000 020 33429.27 634.52 49996.10 27.66 2015-01-20 05:59:17.000 020 33429.28 634.51 49996.10 27.66 2015-01-20 05:59:18.000 020 33429.24 634.48 49996.10 27.66 2015-01-20 05:59:18.000 020 33429.30 634.53 49996.10 27.66 2015-01-20 05:59:20.000 020 33429.22 634.54 49996.10 27.66 2015-01-20 05:59:21.000 020 33429.31 634.51 49996.10 27.66 2015-01-20 05:59:22.000 020 33429.38 634.52 49996.10 27.66 2015-01-20 05:59:23.000 020 33429.30 634.55 49996.10 27.66 2015-01-20 05:59:24.000 020 33429.29 634.50 49996.10 27.66 2015-01-20 05:59:25.000 020 33429.26 634.52 49996.10 27.66 2015-01-20 05:59:26.000 020 33429.34 634.52 49996.10 27.66 2015-01-20 05:59:27.000 020 33429.33 634.48 49996.10 27.66 2015-01-20 05:59:28.000 020 33429.37 634.46 49996.10 27.66 2015-01-20 05:59:29.000 020 33429.44 634.51 49996.10 27.66 2015-01-20 05:59:30.000 020 33429.37 634.51 49996.10 27.66 2015-01-20 05:59:31.000 020 33429.38 634.48 49996.10 27.66 2015-01-20 05:59:31.000 020 33429.38 634.48 49996.10 27.66 2015-01-20 05:59:33.000 020 33429.37 634.51 49996.10 27.66 2015-01-20 05:59:34.000 020 33429.40 634.49 49996.10 27.66 2015-01-20 05:59:35.000 020 33429.43 634.50 49996.10 27.66 2015-01-20 05:59:36.000 020 33429.45 634.47 49996.10 27.66 2015-01-20 05:59:37.000 020 33429.40 634.54 49996.10 27.66 2015-01-20 05:59:38.000 020 33429.41 634.48 49996.10 27.66 2015-01-20 05:59:39.000 020 33429.43 634.49 49996.10 27.66 2015-01-20 05:59:40.000 020 33429.40 634.46 49996.10 27.66 2015-01-20 05:59:41.000 020 33429.47 634.52 49996.10 27.66 2015-01-20 05:59:42.000 020 33429.35 634.49 49996.10 27.66 2015-01-20 05:59:43.000 020 33429.47 634.49 49996.10 27.66 2015-01-20 05:59:44.000 020 33429.49 634.45 49996.10 27.66 2015-01-20 05:59:45.000 020 33429.48 634.53 49996.10 27.66 2015-01-20 05:59:46.000 020 33429.49 634.53 49996.10 27.66 2015-01-20 05:59:47.000 020 33429.44 634.51 49996.10 27.66 2015-01-20 05:59:48.000 020 33429.44 634.51 49996.10 27.66 2015-01-20 05:59:49.000 020 33429.56 634.53 49996.10 27.66 2015-01-20 05:59:50.000 020 33429.45 634.57 49996.10 27.66 2015-01-20 05:59:51.000 020 33429.42 634.53 49996.10 27.66 2015-01-20 05:59:52.000 020 33429.50 634.52 49996.10 27.66 2015-01-20 05:59:53.000 020 33429.49 634.53 49996.10 27.66 2015-01-20 05:59:54.000 020 33429.50 634.55 49996.10 27.66 2015-01-20 05:59:55.000 020 33429.47 634.52 49996.10 27.66 2015-01-20 05:59:56.000 020 33429.50 634.50 49996.10 27.66 2015-01-20 05:59:57.000 020 33429.49 634.56 49996.10 27.66 2015-01-20 05:59:58.000 020 33429.44 634.53 49996.10 27.66 2015-01-20 05:59:59.000 020 33429.46 634.47 49996.10 27.66 2015-01-20 06:00:00.000 020 33429.40 634.51 49996.10 27.66 2015-01-20 06:00:01.000 020 33429.57 634.51 49996.10 27.66 2015-01-20 06:00:02.000 020 33429.47 634.52 49996.10 27.66 2015-01-20 06:00:03.000 020 33429.41 634.48 49996.10 27.66 2015-01-20 06:00:04.000 020 33429.35 634.49 49996.10 27.66 2015-01-20 06:00:05.000 020 33429.51 634.48 49996.10 27.66 2015-01-20 06:00:06.000 020 33429.41 634.49 49996.10 27.66 2015-01-20 06:00:07.000 020 33429.48 634.53 49996.10 27.66 2015-01-20 06:00:08.000 020 33429.34 634.54 49996.10 27.66 2015-01-20 06:00:09.000 020 33429.43 634.51 49996.10 27.66 2015-01-20 06:00:10.000 020 33429.38 634.52 49996.10 27.66 2015-01-20 06:00:11.000 020 33429.43 634.50 49996.10 27.66 2015-01-20 06:00:12.000 020 33429.40 634.51 49996.10 27.66 2015-01-20 06:00:12.000 020 33429.48 634.50 49996.10 27.66 2015-01-20 06:00:14.000 020 33429.42 634.51 49996.10 27.66 2015-01-20 06:00:15.000 020 33429.51 634.51 49996.10 27.66 2015-01-20 06:00:16.000 020 33429.47 634.51 49996.10 27.66 2015-01-20 06:00:17.000 020 33429.48 634.50 49996.10 27.66 2015-01-20 06:00:18.000 020 33429.35 634.55 49996.10 27.66 2015-01-20 06:00:19.000 020 33429.57 634.55 49996.10 27.66 2015-01-20 06:00:20.000 020 33429.51 634.51 49996.10 27.66 2015-01-20 06:00:21.000 020 33429.47 634.51 49996.10 27.66 2015-01-20 06:00:22.000 020 33429.47 634.50 49996.10 27.66 2015-01-20 06:00:23.000 020 33429.53 634.51 49996.10 27.66 2015-01-20 06:00:24.000 020 33429.49 634.45 49996.10 27.66 2015-01-20 06:00:25.000 020 33429.52 634.47 49996.10 27.66 2015-01-20 06:00:25.000 020 33429.59 634.45 49996.10 27.66 2015-01-20 06:00:27.000 020 33429.54 634.49 49996.10 27.66 2015-01-20 06:00:28.000 020 33429.54 634.44 49996.10 27.66 2015-01-20 06:00:29.000 020 33429.57 634.45 49996.10 27.66 2015-01-20 06:00:30.000 020 33429.47 634.44 49996.10 27.66 2015-01-20 06:00:31.000 020 33429.56 634.47 49996.10 27.66 2015-01-20 06:00:32.000 020 33429.48 634.47 49996.10 27.66 2015-01-20 06:00:33.000 020 33429.60 634.44 49996.10 27.66 2015-01-20 06:00:34.000 020 33429.52 634.47 49996.10 27.66 2015-01-20 06:00:35.000 020 33429.51 634.41 49996.10 27.66 2015-01-20 06:00:36.000 020 33429.60 634.44 49996.10 27.66 2015-01-20 06:00:37.000 020 33429.61 634.42 49996.10 27.66 2015-01-20 06:00:38.000 020 33429.54 634.39 49996.10 27.66 2015-01-20 06:00:39.000 020 33429.51 634.45 49996.10 27.66 2015-01-20 06:00:40.000 020 33429.59 634.44 49996.10 27.66 2015-01-20 06:00:41.000 020 33429.62 634.46 49996.10 27.66 2015-01-20 06:00:42.000 020 33429.53 634.37 49996.10 27.66 2015-01-20 06:00:43.000 020 33429.65 634.46 49996.10 27.66 2015-01-20 06:00:44.000 020 33429.66 634.43 49996.10 27.66 2015-01-20 06:00:45.000 020 33429.67 634.38 49996.10 27.66 2015-01-20 06:00:46.000 020 33429.67 634.41 49996.10 27.66 2015-01-20 06:00:47.000 020 33429.60 634.42 49996.10 27.66 2015-01-20 06:00:48.000 020 33429.68 634.42 49996.10 27.66 2015-01-20 06:00:49.000 020 33429.65 634.38 49996.10 27.66 2015-01-20 06:00:50.000 020 33429.68 634.40 49996.10 27.66 2015-01-20 06:00:51.000 020 33429.65 634.41 49996.10 27.66 2015-01-20 06:00:52.000 020 33429.71 634.38 49996.10 27.66 2015-01-20 06:00:53.000 020 33429.65 634.38 49996.10 27.66 2015-01-20 06:00:54.000 020 33429.65 634.41 49996.10 27.66 2015-01-20 06:00:55.000 020 33429.65 634.41 49996.10 27.66 2015-01-20 06:00:56.000 020 33429.65 634.39 49996.10 27.66 2015-01-20 06:00:57.000 020 33429.69 634.39 49996.10 27.66 2015-01-20 06:00:58.000 020 33429.59 634.37 49996.10 27.66 2015-01-20 06:00:59.000 020 33429.58 634.46 49996.10 27.66 2015-01-20 06:01:00.000 020 33429.65 634.40 49996.10 27.66 2015-01-20 06:01:01.000 020 33429.56 634.38 49996.10 27.66 2015-01-20 06:01:02.000 020 33429.53 634.36 49996.10 27.66 2015-01-20 06:01:03.000 020 33429.60 634.41 49996.10 27.66 2015-01-20 06:01:04.000 020 33429.60 634.42 49996.10 27.66 2015-01-20 06:01:05.000 020 33429.47 634.42 49996.10 27.66 2015-01-20 06:01:06.000 020 33429.75 634.37 49996.10 27.66 2015-01-20 06:01:06.000 020 33429.60 634.37 49996.10 27.66 2015-01-20 06:01:08.000 020 33429.63 634.38 49996.10 27.66 2015-01-20 06:01:09.000 020 33429.63 634.34 49996.10 27.66 2015-01-20 06:01:10.000 020 33429.69 634.35 49996.10 27.66 2015-01-20 06:01:11.000 020 33429.67 634.33 49996.10 27.66 2015-01-20 06:01:12.000 020 33429.73 634.33 49996.10 27.66 2015-01-20 06:01:13.000 020 33429.74 634.36 49996.10 27.66 2015-01-20 06:01:14.000 020 33429.68 634.33 49996.10 27.66 2015-01-20 06:01:15.000 020 33429.75 634.28 49996.10 27.66 2015-01-20 06:01:16.000 020 33429.70 634.29 49996.10 27.66 2015-01-20 06:01:17.000 020 33429.60 634.34 49996.10 27.66 2015-01-20 06:01:18.000 020 33429.72 634.29 49996.10 27.66 2015-01-20 06:01:19.000 020 33429.71 634.30 49996.10 27.66 2015-01-20 06:01:19.000 020 33429.71 634.30 49996.10 27.66 2015-01-20 06:01:21.000 020 33429.72 634.27 49996.10 27.66 2015-01-20 06:01:22.000 020 33429.75 634.31 49996.10 27.66 2015-01-20 06:01:23.000 020 33429.75 634.28 49996.10 27.66 2015-01-20 06:01:24.000 020 33429.75 634.34 49996.10 27.66 2015-01-20 06:01:25.000 020 33429.84 634.27 49996.10 27.66 2015-01-20 06:01:26.000 020 33429.76 634.27 49996.10 27.66 2015-01-20 06:01:27.000 020 33429.76 634.30 49996.10 27.66 2015-01-20 06:01:28.000 020 33429.73 634.31 49996.10 27.66 2015-01-20 06:01:29.000 020 33429.67 634.31 49996.10 27.66 2015-01-20 06:01:30.000 020 33429.76 634.31 49996.10 27.66 2015-01-20 06:01:31.000 020 33429.79 634.28 49996.10 27.66 2015-01-20 06:01:32.000 020 33429.71 634.27 49996.10 27.66 2015-01-20 06:01:33.000 020 33429.75 634.29 49996.10 27.66 2015-01-20 06:01:34.000 020 33429.75 634.34 49996.10 27.66 2015-01-20 06:01:35.000 020 33429.79 634.26 49996.10 27.66 2015-01-20 06:01:36.000 020 33429.87 634.30 49996.10 27.66 2015-01-20 06:01:37.000 020 33429.71 634.24 49996.10 27.66 2015-01-20 06:01:38.000 020 33429.79 634.24 49996.10 27.66 2015-01-20 06:01:39.000 020 33429.79 634.25 49996.10 27.66 2015-01-20 06:01:40.000 020 33429.74 634.25 49996.10 27.66 2015-01-20 06:01:41.000 020 33429.81 634.22 49996.10 27.66 2015-01-20 06:01:42.000 020 33429.65 634.21 49996.10 27.66 2015-01-20 06:01:43.000 020 33429.87 634.23 49996.10 27.66 2015-01-20 06:01:44.000 020 33429.82 634.22 49996.10 27.66 2015-01-20 06:01:45.000 020 33429.79 634.19 49996.10 27.66 2015-01-20 06:01:46.000 020 33429.79 634.18 49996.10 27.66 2015-01-20 06:01:47.000 020 33429.79 634.19 49996.10 27.66 2015-01-20 06:01:48.000 020 33429.84 634.20 49996.10 27.66 2015-01-20 06:01:49.000 020 33429.81 634.21 49996.10 27.66 2015-01-20 06:01:50.000 020 33429.87 634.21 49996.10 27.66 2015-01-20 06:01:51.000 020 33429.92 634.24 49996.10 27.66 2015-01-20 06:01:52.000 020 33429.85 634.20 49996.10 27.66 2015-01-20 06:01:53.000 020 33429.82 634.20 49996.10 27.66 2015-01-20 06:01:54.000 020 33429.91 634.20 49996.10 27.66 2015-01-20 06:01:55.000 020 33429.81 634.29 49996.10 27.66 2015-01-20 06:01:56.000 020 33429.84 634.27 49996.10 27.66 2015-01-20 06:01:57.000 020 33429.85 634.24 49996.10 27.66 2015-01-20 06:01:58.000 020 33429.91 634.25 49996.10 27.66 2015-01-20 06:01:59.000 020 33429.91 634.24 49996.10 27.66 2015-01-20 06:02:00.000 020 33429.91 634.25 49996.10 27.66 2015-01-20 06:02:00.000 020 33429.88 634.23 49996.10 27.66 2015-01-20 06:02:02.000 020 33429.82 634.22 49996.10 27.66 2015-01-20 06:02:03.000 020 33429.84 634.26 49996.10 27.66 2015-01-20 06:02:04.000 020 33429.85 634.23 49996.10 27.66 2015-01-20 06:02:05.000 020 33429.85 634.26 49996.10 27.66 2015-01-20 06:02:06.000 020 33429.84 634.21 49996.10 27.66 2015-01-20 06:02:07.000 020 33429.75 634.29 49996.10 27.66 2015-01-20 06:02:08.000 020 33429.77 634.26 49996.10 27.66 2015-01-20 06:02:09.000 020 33429.80 634.26 49996.10 27.66 2015-01-20 06:02:10.000 020 33429.72 634.22 49996.10 27.66 2015-01-20 06:02:11.000 020 33429.74 634.24 49996.10 27.66 2015-01-20 06:02:12.000 020 33429.76 634.23 49996.10 27.66 2015-01-20 06:02:13.000 020 33429.73 634.20 49996.10 27.66 2015-01-20 06:02:13.000 020 33429.72 634.20 49996.10 27.66 2015-01-20 06:02:15.000 020 33429.71 634.22 49996.10 27.66 2015-01-20 06:02:16.000 020 33429.77 634.24 49996.10 27.66 2015-01-20 06:02:17.000 020 33429.73 634.15 49996.10 27.66 2015-01-20 06:02:18.000 020 33429.72 634.18 49996.10 27.66 2015-01-20 06:02:19.000 020 33429.72 634.17 49996.10 27.66 2015-01-20 06:02:20.000 020 33429.68 634.18 49996.10 27.66 2015-01-20 06:02:21.000 020 33429.72 634.18 49996.10 27.66 2015-01-20 06:02:22.000 020 33429.76 634.16 49996.10 27.66 2015-01-20 06:02:23.000 020 33429.70 634.14 49996.10 27.66 2015-01-20 06:02:24.000 020 33429.72 634.16 49996.10 27.66 2015-01-20 06:02:25.000 020 33429.75 634.18 49996.10 27.66 2015-01-20 06:02:26.000 020 33429.75 634.16 49996.10 27.66 2015-01-20 06:02:27.000 020 33429.75 634.11 49996.10 27.66 2015-01-20 06:02:28.000 020 33429.71 634.10 49996.10 27.66 2015-01-20 06:02:29.000 020 33429.73 634.10 49996.10 27.66 2015-01-20 06:02:30.000 020 33429.93 634.13 49996.10 27.66 2015-01-20 06:02:31.000 020 33429.73 634.08 49996.10 27.66 2015-01-20 06:02:32.000 020 33429.75 634.06 49996.10 27.66 2015-01-20 06:02:33.000 020 33429.88 634.06 49996.10 27.66 2015-01-20 06:02:34.000 020 33429.88 634.09 49996.10 27.66 2015-01-20 06:02:35.000 020 33429.90 634.01 49996.10 27.66 2015-01-20 06:02:36.000 020 33429.84 634.05 49996.10 27.66 2015-01-20 06:02:37.000 020 33429.79 634.05 49996.10 27.66 2015-01-20 06:02:38.000 020 33429.88 634.07 49996.10 27.66 2015-01-20 06:02:39.000 020 33429.92 634.05 49996.10 27.66 2015-01-20 06:02:40.000 020 33429.96 634.04 49996.10 27.66 2015-01-20 06:02:41.000 020 33429.95 634.03 49996.10 27.66 2015-01-20 06:02:42.000 020 33429.99 633.98 49996.10 27.66 2015-01-20 06:02:43.000 020 33429.87 634.05 49996.10 27.66 2015-01-20 06:02:44.000 020 33430.02 634.02 49996.10 27.66 2015-01-20 06:02:45.000 020 33430.01 634.05 49996.10 27.66 2015-01-20 06:02:46.000 020 33430.06 634.06 49996.10 27.66 2015-01-20 06:02:47.000 020 33430.07 634.00 49996.10 27.66 2015-01-20 06:02:48.000 020 33430.07 633.98 49996.10 27.66 2015-01-20 06:02:49.000 020 33430.07 634.01 49996.10 27.66 2015-01-20 06:02:50.000 020 33430.09 634.02 49996.10 27.66 2015-01-20 06:02:51.000 020 33430.07 634.03 49996.10 27.66 2015-01-20 06:02:52.000 020 33430.11 634.04 49996.10 27.66 2015-01-20 06:02:53.000 020 33430.11 634.01 49996.10 27.66 2015-01-20 06:02:54.000 020 33430.06 634.07 49996.10 27.66 2015-01-20 06:02:54.000 020 33430.09 634.06 49996.10 27.66 2015-01-20 06:02:56.000 020 33430.13 634.05 49996.10 27.66 2015-01-20 06:02:57.000 020 33430.14 634.05 49996.10 27.66 2015-01-20 06:02:58.000 020 33430.11 634.02 49996.10 27.66 2015-01-20 06:02:59.000 020 33430.12 634.08 49996.10 27.66 2015-01-20 06:03:00.000 020 33429.99 634.08 49996.10 27.66 2015-01-20 06:03:01.000 020 33430.13 634.08 49996.10 27.66 2015-01-20 06:03:02.000 020 33430.12 634.06 49996.10 27.66 2015-01-20 06:03:03.000 020 33430.11 634.07 49996.10 27.66 2015-01-20 06:03:04.000 020 33430.12 634.05 49996.10 27.66 2015-01-20 06:03:05.000 020 33430.08 634.06 49996.10 27.66 2015-01-20 06:03:06.000 020 33430.06 634.05 49996.10 27.66 2015-01-20 06:03:07.000 020 33430.00 634.02 49996.10 27.66 2015-01-20 06:03:07.000 020 33430.10 633.99 49996.10 27.66 2015-01-20 06:03:09.000 020 33430.04 634.04 49996.10 27.66 2015-01-20 06:03:10.000 020 33430.07 634.08 49996.10 27.66 2015-01-20 06:03:11.000 020 33429.98 634.02 49996.10 27.66 2015-01-20 06:03:12.000 020 33430.04 634.03 49996.10 27.66 2015-01-20 06:03:13.000 020 33430.01 634.00 49996.10 27.66 2015-01-20 06:03:14.000 020 33429.91 634.00 49996.10 27.66 2015-01-20 06:03:15.000 020 33429.92 633.97 49996.10 27.66 2015-01-20 06:03:16.000 020 33429.92 634.01 49996.10 27.66 2015-01-20 06:03:17.000 020 33429.92 634.00 49996.10 27.66 2015-01-20 06:03:18.000 020 33429.91 633.99 49996.10 27.66 2015-01-20 06:03:19.000 020 33429.94 634.00 49996.10 27.66 2015-01-20 06:03:20.000 020 33429.94 634.00 49996.10 27.66 2015-01-20 06:03:21.000 020 33429.96 633.99 49996.10 27.66 2015-01-20 06:03:22.000 020 33429.90 633.94 49996.10 27.66 2015-01-20 06:03:23.000 020 33429.97 633.97 49996.10 27.66 2015-01-20 06:03:24.000 020 33429.92 633.94 49996.10 27.66 2015-01-20 06:03:25.000 020 33429.92 633.90 49996.10 27.66 2015-01-20 06:03:26.000 020 33429.98 633.94 49996.10 27.66 2015-01-20 06:03:27.000 020 33429.96 633.93 49996.10 27.66 2015-01-20 06:03:28.000 020 33429.91 633.96 49996.10 27.66 2015-01-20 06:03:29.000 020 33429.97 633.92 49996.10 27.66 2015-01-20 06:03:30.000 020 33429.90 633.91 49996.10 27.66 2015-01-20 06:03:31.000 020 33429.91 633.90 49996.10 27.66 2015-01-20 06:03:32.000 020 33429.96 633.89 49996.10 27.66 2015-01-20 06:03:33.000 020 33429.89 633.88 49996.10 27.66 2015-01-20 06:03:34.000 020 33430.02 633.89 49996.10 27.66 2015-01-20 06:03:35.000 020 33430.01 633.89 49996.10 27.66 2015-01-20 06:03:36.000 020 33429.98 633.85 49996.10 27.66 2015-01-20 06:03:37.000 020 33429.96 633.84 49996.10 27.66 2015-01-20 06:03:38.000 020 33430.04 633.85 49996.10 27.66 2015-01-20 06:03:39.000 020 33430.00 633.86 49996.10 27.66 2015-01-20 06:03:40.000 020 33429.99 633.86 49996.10 27.66 2015-01-20 06:03:41.000 020 33430.03 633.88 49996.10 27.66 2015-01-20 06:03:42.000 020 33430.06 633.82 49996.10 27.66 2015-01-20 06:03:43.000 020 33430.04 633.84 49996.10 27.66 2015-01-20 06:03:44.000 020 33430.06 633.80 49996.10 27.66 2015-01-20 06:03:45.000 020 33430.07 633.85 49996.10 27.66 2015-01-20 06:03:46.000 020 33430.00 633.88 49996.10 27.66 2015-01-20 06:03:47.000 020 33430.16 633.84 49996.10 27.66 2015-01-20 06:03:48.000 020 33430.08 633.86 49996.10 27.66 2015-01-20 06:03:48.000 020 33430.00 633.86 49996.10 27.66 2015-01-20 06:03:50.000 020 33430.07 633.82 49996.10 27.66 2015-01-20 06:03:51.000 020 33430.03 633.83 49996.10 27.66 2015-01-20 06:03:52.000 020 33430.16 633.84 49996.10 27.66 2015-01-20 06:03:53.000 020 33430.04 633.82 49996.10 27.66 2015-01-20 06:03:54.000 020 33430.07 633.83 49996.10 27.66 2015-01-20 06:03:55.000 020 33430.24 633.80 49996.10 27.66 2015-01-20 06:03:56.000 020 33430.09 633.79 49996.10 27.66 2015-01-20 06:03:57.000 020 33430.16 633.82 49996.10 27.66 2015-01-20 06:03:58.000 020 33430.19 633.81 49996.10 27.66 2015-01-20 06:03:59.000 020 33430.21 633.85 49996.10 27.66 2015-01-20 06:04:00.000 020 33430.13 633.82 49996.10 27.66 2015-01-20 06:04:01.000 020 33430.23 633.80 49996.10 27.66 2015-01-20 06:04:01.000 020 33430.19 633.79 49996.10 27.66 2015-01-20 06:04:03.000 020 33430.21 633.82 49996.10 27.66 2015-01-20 06:04:04.000 020 33430.22 633.82 49996.10 27.66 2015-01-20 06:04:05.000 020 33430.24 633.79 49996.10 27.66 2015-01-20 06:04:06.000 020 33430.21 633.82 49996.10 27.66 2015-01-20 06:04:07.000 020 33430.16 633.78 49996.10 27.66 2015-01-20 06:04:08.000 020 33430.24 633.79 49996.10 27.66 2015-01-20 06:04:09.000 020 33430.21 633.80 49996.10 27.66 2015-01-20 06:04:10.000 020 33430.20 633.81 49996.10 27.66 2015-01-20 06:04:11.000 020 33430.15 633.78 49996.10 27.66 2015-01-20 06:04:12.000 020 33430.28 633.82 49996.10 27.66 2015-01-20 06:04:13.000 020 33430.26 633.82 49996.10 27.66 2015-01-20 06:04:14.000 020 33430.22 633.79 49996.10 27.66 2015-01-20 06:04:15.000 020 33430.15 633.80 49996.10 27.66 2015-01-20 06:04:16.000 020 33430.18 633.84 49996.10 27.66 2015-01-20 06:04:17.000 020 33430.16 633.78 49996.10 27.66 2015-01-20 06:04:18.000 020 33430.21 633.82 49996.10 27.66 2015-01-20 06:04:19.000 020 33430.09 633.83 49996.10 27.66 2015-01-20 06:04:20.000 020 33430.06 633.81 49996.10 27.66 2015-01-20 06:04:21.000 020 33430.13 633.82 49996.10 27.66 2015-01-20 06:04:22.000 020 33430.14 633.80 49996.10 27.66 2015-01-20 06:04:23.000 020 33430.15 633.78 49996.10 27.66 2015-01-20 06:04:24.000 020 33430.09 633.80 49996.10 27.66 2015-01-20 06:04:25.000 020 33430.12 633.76 49996.10 27.66 2015-01-20 06:04:26.000 020 33430.03 633.79 49996.10 27.66 2015-01-20 06:04:27.000 020 33430.06 633.79 49996.10 27.66 2015-01-20 06:04:28.000 020 33429.97 633.78 49996.10 27.66 2015-01-20 06:04:29.000 020 33430.05 633.79 49996.10 27.66 2015-01-20 06:04:30.000 020 33430.05 633.76 49996.10 27.66 2015-01-20 06:04:31.000 020 33430.05 633.78 49996.10 27.66 2015-01-20 06:04:32.000 020 33430.00 633.75 49996.10 27.66 2015-01-20 06:04:33.000 020 33430.07 633.74 49996.10 27.66 2015-01-20 06:04:34.000 020 33430.08 633.73 49996.10 27.66 2015-01-20 06:04:35.000 020 33430.09 633.74 49996.10 27.66 2015-01-20 06:04:36.000 020 33430.14 633.66 49996.10 27.66 2015-01-20 06:04:37.000 020 33430.02 633.72 49996.10 27.66 2015-01-20 06:04:38.000 020 33430.07 633.65 49996.10 27.66 2015-01-20 06:04:39.000 020 33430.09 633.65 49996.10 27.66 2015-01-20 06:04:40.000 020 33430.12 633.68 49996.10 27.66 2015-01-20 06:04:41.000 020 33430.03 633.66 49996.10 27.66 2015-01-20 06:04:42.000 020 33430.04 633.63 49996.10 27.66 2015-01-20 06:04:42.000 020 33430.11 633.62 49996.10 27.66 2015-01-20 06:04:44.000 020 33430.13 633.67 49996.10 27.66 2015-01-20 06:04:45.000 020 33430.14 633.66 49996.10 27.66 2015-01-20 06:04:46.000 020 33430.12 633.62 49996.10 27.66 2015-01-20 06:04:47.000 020 33430.22 633.68 49996.10 27.66 2015-01-20 06:04:48.000 020 33430.15 633.65 49996.10 27.66 2015-01-20 06:04:49.000 020 33430.28 633.61 49996.10 27.66 2015-01-20 06:04:50.000 020 33430.17 633.61 49996.10 27.66 2015-01-20 06:04:51.000 020 33430.26 633.62 49996.10 27.66 2015-01-20 06:04:52.000 020 33430.21 633.61 49996.10 27.66 2015-01-20 06:04:53.000 020 33430.21 633.62 49996.10 27.66 2015-01-20 06:04:54.000 020 33430.18 633.62 49996.10 27.66 2015-01-20 06:04:55.000 020 33430.24 633.62 49996.10 27.66 2015-01-20 06:04:55.000 020 33430.21 633.60 49996.10 27.66 2015-01-20 06:04:57.000 020 33430.22 633.59 49996.10 27.66 2015-01-20 06:04:58.000 020 33430.29 633.60 49996.10 27.66 2015-01-20 06:04:59.000 020 33430.16 633.64 49996.10 27.66 2015-01-20 06:05:00.000 020 33430.20 633.61 49996.10 27.66 2015-01-20 06:05:01.000 020 33430.26 633.65 49996.10 27.66 2015-01-20 06:05:02.000 020 33430.27 633.61 49996.10 27.66 2015-01-20 06:05:03.000 020 33430.28 633.62 49996.10 27.66 2015-01-20 06:05:04.000 020 33430.26 633.64 49996.10 27.66 2015-01-20 06:05:05.000 020 33430.34 633.58 49996.10 27.66 2015-01-20 06:05:06.000 020 33430.24 633.63 49996.10 27.66 2015-01-20 06:05:07.000 020 33430.37 633.62 49996.10 27.66 2015-01-20 06:05:08.000 020 33430.28 633.62 49996.10 27.66 2015-01-20 06:05:09.000 020 33430.28 633.65 49996.10 27.66 2015-01-20 06:05:10.000 020 33430.31 633.68 49996.10 27.66 2015-01-20 06:05:11.000 020 33430.28 633.65 49996.10 27.66 2015-01-20 06:05:12.000 020 33430.28 633.68 49996.10 27.66 2015-01-20 06:05:13.000 020 33430.22 633.66 49996.10 27.66 2015-01-20 06:05:14.000 020 33430.29 633.66 49996.10 27.66 2015-01-20 06:05:15.000 020 33430.25 633.66 49996.10 27.66 2015-01-20 06:05:16.000 020 33430.27 633.66 49996.10 27.66 2015-01-20 06:05:17.000 020 33430.12 633.67 49996.10 27.66 2015-01-20 06:05:18.000 020 33430.18 633.69 49996.10 27.66 2015-01-20 06:05:19.000 020 33430.18 633.68 49996.10 27.66 2015-01-20 06:05:20.000 020 33430.12 633.64 49996.10 27.66 2015-01-20 06:05:21.000 020 33430.09 633.63 49996.10 27.66 2015-01-20 06:05:22.000 020 33430.16 633.63 49996.10 27.66 2015-01-20 06:05:23.000 020 33430.07 633.66 49996.10 27.66 2015-01-20 06:05:24.000 020 33430.22 633.66 49996.10 27.66 2015-01-20 06:05:25.000 020 33430.11 633.66 49996.10 27.66 2015-01-20 06:05:26.000 020 33430.16 633.65 49996.10 27.66 2015-01-20 06:05:27.000 020 33430.12 633.65 49996.10 27.66 2015-01-20 06:05:28.000 020 33430.05 633.64 49996.10 27.66 2015-01-20 06:05:29.000 020 33430.03 633.61 49996.10 27.66 2015-01-20 06:05:30.000 020 33430.16 633.62 49996.10 27.66 2015-01-20 06:05:31.000 020 33430.12 633.61 49996.10 27.66 2015-01-20 06:05:32.000 020 33429.97 633.58 49996.10 27.66 2015-01-20 06:05:33.000 020 33430.02 633.61 49996.10 27.66 2015-01-20 06:05:34.000 020 33430.10 633.58 49996.10 27.66 2015-01-20 06:05:35.000 020 33430.03 633.55 49996.10 27.66 2015-01-20 06:05:36.000 020 33430.02 633.60 49996.10 27.66 2015-01-20 06:05:36.000 020 33430.10 633.58 49996.10 27.66 2015-01-20 06:05:38.000 020 33430.12 633.56 49996.10 27.66 2015-01-20 06:05:39.000 020 33430.03 633.54 49996.10 27.66 2015-01-20 06:05:40.000 020 33430.11 633.56 49996.10 27.66 2015-01-20 06:05:41.000 020 33430.12 633.56 49996.10 27.66 2015-01-20 06:05:42.000 020 33430.07 633.58 49996.10 27.66 2015-01-20 06:05:43.000 020 33430.13 633.56 49996.10 27.66 2015-01-20 06:05:44.000 020 33430.11 633.54 49996.10 27.66 2015-01-20 06:05:45.000 020 33430.13 633.53 49996.10 27.66 2015-01-20 06:05:46.000 020 33430.11 633.59 49996.10 27.66 2015-01-20 06:05:47.000 020 33430.19 633.54 49996.10 27.66 2015-01-20 06:05:48.000 020 33430.15 633.54 49996.10 27.66 2015-01-20 06:05:49.000 020 33430.09 633.61 49996.10 27.66 2015-01-20 06:05:49.000 020 33430.12 633.58 49996.10 27.66 2015-01-20 06:05:51.000 020 33430.15 633.57 49996.10 27.66 2015-01-20 06:05:52.000 020 33430.19 633.57 49996.10 27.66 2015-01-20 06:05:53.000 020 33430.22 633.58 49996.10 27.66 2015-01-20 06:05:54.000 020 33430.17 633.57 49996.10 27.66 2015-01-20 06:05:55.000 020 33430.31 633.54 49996.10 27.66 2015-01-20 06:05:56.000 020 33430.23 633.53 49996.10 27.66 2015-01-20 06:05:57.000 020 33430.19 633.54 49996.10 27.66 2015-01-20 06:05:58.000 020 33430.19 633.55 49996.10 27.66 2015-01-20 06:05:59.000 020 33430.29 633.57 49996.10 27.66 2015-01-20 06:06:00.000 020 33430.12 633.55 49996.10 27.66 2015-01-20 06:06:01.000 020 33430.31 633.52 49996.10 27.66 2015-01-20 06:06:02.000 020 33430.25 633.52 49996.10 27.66 2015-01-20 06:06:03.000 020 33430.28 633.54 49996.10 27.66 2015-01-20 06:06:04.000 020 33430.22 633.52 49996.10 27.66 2015-01-20 06:06:05.000 020 33430.27 633.51 49996.10 27.66 2015-01-20 06:06:06.000 020 33430.17 633.56 49996.10 27.66 2015-01-20 06:06:07.000 020 33430.22 633.57 49996.10 27.66 2015-01-20 06:06:08.000 020 33430.28 633.57 49996.10 27.66 2015-01-20 06:06:09.000 020 33430.22 633.55 49996.10 27.66 2015-01-20 06:06:10.000 020 33430.23 633.55 49996.10 27.66 2015-01-20 06:06:11.000 020 33430.21 633.55 49996.10 27.66 2015-01-20 06:06:12.000 020 33430.17 633.58 49996.10 27.66 2015-01-20 06:06:13.000 020 33430.25 633.57 49996.10 27.66 2015-01-20 06:06:14.000 020 33430.25 633.58 49996.10 27.66 2015-01-20 06:06:15.000 020 33430.24 633.57 49996.10 27.66 2015-01-20 06:06:16.000 020 33430.26 633.54 49996.10 27.66 2015-01-20 06:06:17.000 020 33430.22 633.59 49996.10 27.66 2015-01-20 06:06:18.000 020 33430.19 633.57 49996.10 27.66 2015-01-20 06:06:19.000 020 33430.18 633.60 49996.10 27.66 2015-01-20 06:06:20.000 020 33430.16 633.60 49996.10 27.66 2015-01-20 06:06:21.000 020 33430.25 633.58 49996.10 27.66 2015-01-20 06:06:22.000 020 33430.28 633.57 49996.10 27.66 2015-01-20 06:06:23.000 020 33430.25 633.55 49996.10 27.66 2015-01-20 06:06:24.000 020 33430.23 633.55 49996.10 27.66 2015-01-20 06:06:25.000 020 33430.22 633.53 49996.10 27.66 2015-01-20 06:06:26.000 020 33430.27 633.55 49996.10 27.66 2015-01-20 06:06:27.000 020 33430.29 633.54 49996.10 27.66 2015-01-20 06:06:28.000 020 33430.24 633.57 49996.10 27.66 2015-01-20 06:06:29.000 020 33430.28 633.54 49996.10 27.66 2015-01-20 06:06:30.000 020 33430.18 633.57 49996.10 27.66 2015-01-20 06:06:30.000 020 33430.28 633.55 49996.10 27.66 2015-01-20 06:06:32.000 020 33430.26 633.53 49996.10 27.66 2015-01-20 06:06:33.000 020 33430.16 633.51 49996.10 27.66 2015-01-20 06:06:34.000 020 33430.26 633.53 49996.10 27.66 2015-01-20 06:06:35.000 020 33430.24 633.54 49996.10 27.66 2015-01-20 06:06:36.000 020 33430.26 633.54 49996.10 27.66 2015-01-20 06:06:37.000 020 33430.24 633.57 49996.10 27.66 2015-01-20 06:06:38.000 020 33430.26 633.56 49996.10 27.66 2015-01-20 06:06:39.000 020 33430.18 633.56 49996.10 27.66 2015-01-20 06:06:40.000 020 33430.30 633.56 49996.10 27.66 2015-01-20 06:06:41.000 020 33430.22 633.58 49996.10 27.66 2015-01-20 06:06:42.000 020 33430.14 633.55 49996.10 27.66 2015-01-20 06:06:43.000 020 33430.32 633.57 49996.10 27.66 2015-01-20 06:06:43.000 020 33430.31 633.56 49996.10 27.66 2015-01-20 06:06:45.000 020 33430.31 633.60 49996.10 27.66 2015-01-20 06:06:46.000 020 33430.31 633.56 49996.10 27.66 2015-01-20 06:06:47.000 020 33430.26 633.55 49996.10 27.66 2015-01-20 06:06:48.000 020 33430.36 633.58 49996.10 27.66 2015-01-20 06:06:49.000 020 33430.40 633.52 49996.10 27.66 2015-01-20 06:06:50.000 020 33430.34 633.53 49996.10 27.66 2015-01-20 06:06:51.000 020 33430.34 633.54 49996.10 27.66 2015-01-20 06:06:52.000 020 33430.27 633.60 49996.10 27.66 2015-01-20 06:06:53.000 020 33430.20 633.53 49996.10 27.66 2015-01-20 06:06:54.000 020 33430.37 633.55 49996.10 27.66 2015-01-20 06:06:55.000 020 33430.28 633.53 49996.10 27.66 2015-01-20 06:06:56.000 020 33430.25 633.51 49996.10 27.66 2015-01-20 06:06:57.000 020 33430.32 633.55 49996.10 27.66 2015-01-20 06:06:58.000 020 33430.32 633.52 49996.10 27.66 2015-01-20 06:06:59.000 020 33430.38 633.53 49996.10 27.66 2015-01-20 06:07:00.000 020 33430.37 633.56 49996.10 27.66 2015-01-20 06:07:01.000 020 33430.22 633.50 49996.10 27.66 2015-01-20 06:07:02.000 020 33430.34 633.50 49996.10 27.66 2015-01-20 06:07:03.000 020 33430.33 633.53 49996.10 27.66 2015-01-20 06:07:04.000 020 33430.28 633.51 49996.10 27.66 2015-01-20 06:07:05.000 020 33430.36 633.52 49996.10 27.66 2015-01-20 06:07:06.000 020 33430.32 633.54 49996.10 27.66 2015-01-20 06:07:07.000 020 33430.25 633.56 49996.10 27.66 2015-01-20 06:07:08.000 020 33430.27 633.53 49996.10 27.66 2015-01-20 06:07:09.000 020 33430.36 633.54 49996.10 27.66 2015-01-20 06:07:10.000 020 33430.28 633.56 49996.10 27.66 2015-01-20 06:07:11.000 020 33430.36 633.56 49996.10 27.66 2015-01-20 06:07:12.000 020 33430.23 633.52 49996.10 27.66 2015-01-20 06:07:13.000 020 33430.30 633.51 49996.10 27.66 2015-01-20 06:07:14.000 020 33430.29 633.52 49996.10 27.66 2015-01-20 06:07:15.000 020 33430.28 633.54 49996.10 27.66 2015-01-20 06:07:16.000 020 33430.28 633.54 49996.10 27.66 2015-01-20 06:07:17.000 020 33430.26 633.58 49996.10 27.66 2015-01-20 06:07:18.000 020 33430.31 633.52 49996.10 27.66 2015-01-20 06:07:19.000 020 33430.30 633.48 49996.10 27.66 2015-01-20 06:07:20.000 020 33430.26 633.49 49996.10 27.66 2015-01-20 06:07:21.000 020 33430.30 633.57 49996.10 27.66 2015-01-20 06:07:22.000 020 33430.34 633.50 49996.10 27.66 2015-01-20 06:07:23.000 020 33430.31 633.52 49996.10 27.66 2015-01-20 06:07:24.000 020 33430.27 633.56 49996.10 27.66 2015-01-20 06:07:24.000 020 33430.44 633.50 49996.10 27.66 2015-01-20 06:07:26.000 020 33430.31 633.52 49996.10 27.66 2015-01-20 06:07:27.000 020 33430.25 633.51 49996.10 27.66 2015-01-20 06:07:28.000 020 33430.35 633.50 49996.10 27.66 2015-01-20 06:07:29.000 020 33430.39 633.49 49996.10 27.66 2015-01-20 06:07:30.000 020 33430.36 633.53 49996.10 27.66 2015-01-20 06:07:31.000 020 33430.37 633.51 49996.10 27.66 2015-01-20 06:07:32.000 020 33430.28 633.51 49996.10 27.66 2015-01-20 06:07:33.000 020 33430.27 633.54 49996.10 27.66 2015-01-20 06:07:34.000 020 33430.34 633.52 49996.10 27.66 2015-01-20 06:07:35.000 020 33430.37 633.52 49996.10 27.66 2015-01-20 06:07:36.000 020 33430.36 633.52 49996.10 27.66 2015-01-20 06:07:37.000 020 33430.41 633.49 49996.10 27.66 2015-01-20 06:07:37.000 020 33430.34 633.54 49996.10 27.66 2015-01-20 06:07:39.000 020 33430.39 633.54 49996.10 27.66 2015-01-20 06:07:40.000 020 33430.34 633.56 49996.10 27.66 2015-01-20 06:07:41.000 020 33430.31 633.53 49996.10 27.66 2015-01-20 06:07:42.000 020 33430.50 633.56 49996.10 27.66 2015-01-20 06:07:43.000 020 33430.46 633.54 49996.10 27.66 2015-01-20 06:07:44.000 020 33430.34 633.51 49996.10 27.66 2015-01-20 06:07:45.000 020 33430.39 633.52 49996.10 27.66 2015-01-20 06:07:46.000 020 33430.39 633.55 49996.10 27.66 2015-01-20 06:07:47.000 020 33430.27 633.54 49996.10 27.66 2015-01-20 06:07:48.000 020 33430.45 633.51 49996.10 27.66 2015-01-20 06:07:49.000 020 33430.37 633.52 49996.10 27.66 2015-01-20 06:07:50.000 020 33430.35 633.58 49996.10 27.66 2015-01-20 06:07:51.000 020 33430.41 633.52 49996.10 27.66 2015-01-20 06:07:52.000 020 33430.28 633.51 49996.10 27.66 2015-01-20 06:07:53.000 020 33430.34 633.52 49996.10 27.66 2015-01-20 06:07:54.000 020 33430.37 633.54 49996.10 27.66 2015-01-20 06:07:55.000 020 33430.40 633.54 49996.10 27.66 2015-01-20 06:07:56.000 020 33430.34 633.50 49996.10 27.66 2015-01-20 06:07:57.000 020 33430.27 633.50 49996.10 27.66 2015-01-20 06:07:58.000 020 33430.36 633.52 49996.10 27.66 2015-01-20 06:07:59.000 020 33430.34 633.53 49996.10 27.66 2015-01-20 06:08:00.000 020 33430.39 633.54 49996.10 27.66 2015-01-20 06:08:01.000 020 33430.29 633.48 49996.10 27.66 2015-01-20 06:08:02.000 020 33430.37 633.46 49996.10 27.66 2015-01-20 06:08:03.000 020 33430.40 633.48 49996.10 27.66 2015-01-20 06:08:04.000 020 33430.39 633.51 49996.10 27.66 2015-01-20 06:08:05.000 020 33430.39 633.49 49996.10 27.66 2015-01-20 06:08:06.000 020 33430.38 633.49 49996.10 27.66 2015-01-20 06:08:07.000 020 33430.36 633.51 49996.10 27.66 2015-01-20 06:08:08.000 020 33430.40 633.47 49996.10 27.66 2015-01-20 06:08:09.000 020 33430.43 633.54 49996.10 27.66 2015-01-20 06:08:10.000 020 33430.36 633.51 49996.10 27.66 2015-01-20 06:08:11.000 020 33430.41 633.48 49996.10 27.66 2015-01-20 06:08:12.000 020 33430.38 633.48 49996.10 27.66 2015-01-20 06:08:13.000 020 33430.37 633.50 49996.10 27.66 2015-01-20 06:08:14.000 020 33430.40 633.50 49996.10 27.66 2015-01-20 06:08:15.000 020 33430.42 633.45 49996.10 27.66 2015-01-20 06:08:16.000 020 33430.42 633.51 49996.10 27.66 2015-01-20 06:08:17.000 020 33430.40 633.47 49996.10 27.66 2015-01-20 06:08:18.000 020 33430.40 633.52 49996.10 27.66 2015-01-20 06:08:18.000 020 33430.44 633.47 49996.10 27.66 2015-01-20 06:08:20.000 020 33430.36 633.48 49996.10 27.66 2015-01-20 06:08:21.000 020 33430.44 633.48 49996.10 27.66 2015-01-20 06:08:22.000 020 33430.46 633.46 49996.10 27.66 2015-01-20 06:08:23.000 020 33430.51 633.43 49996.10 27.66 2015-01-20 06:08:24.000 020 33430.44 633.46 49996.10 27.66 2015-01-20 06:08:25.000 020 33430.50 633.46 49996.10 27.66 2015-01-20 06:08:26.000 020 33430.39 633.42 49996.10 27.66 2015-01-20 06:08:27.000 020 33430.42 633.46 49996.10 27.66 2015-01-20 06:08:28.000 020 33430.49 633.43 49996.10 27.66 2015-01-20 06:08:29.000 020 33430.43 633.46 49996.10 27.66 2015-01-20 06:08:30.000 020 33430.49 633.50 49996.10 27.66 2015-01-20 06:08:31.000 020 33430.47 633.47 49996.10 27.66 2015-01-20 06:08:31.000 020 33430.42 633.46 49996.10 27.66 2015-01-20 06:08:33.000 020 33430.48 633.48 49996.10 27.66 2015-01-20 06:08:34.000 020 33430.49 633.46 49996.10 27.66 2015-01-20 06:08:35.000 020 33430.42 633.47 49996.10 27.66 2015-01-20 06:08:36.000 020 33430.60 633.52 49996.10 27.66 2015-01-20 06:08:37.000 020 33430.44 633.53 49996.10 27.66 2015-01-20 06:08:38.000 020 33430.47 633.53 49996.10 27.66 2015-01-20 06:08:39.000 020 33430.51 633.52 49996.10 27.66 2015-01-20 06:08:40.000 020 33430.52 633.49 49996.10 27.66 2015-01-20 06:08:41.000 020 33430.47 633.50 49996.10 27.66 2015-01-20 06:08:42.000 020 33430.49 633.49 49996.10 27.66 2015-01-20 06:08:43.000 020 33430.46 633.53 49996.10 27.66 2015-01-20 06:08:44.000 020 33430.44 633.51 49996.10 27.66 2015-01-20 06:08:45.000 020 33430.49 633.49 49996.10 27.66 2015-01-20 06:08:46.000 020 33430.56 633.53 49996.10 27.66 2015-01-20 06:08:47.000 020 33430.56 633.51 49996.10 27.66 2015-01-20 06:08:48.000 020 33430.44 633.54 49996.10 27.66 2015-01-20 06:08:49.000 020 33430.47 633.48 49996.10 27.66 2015-01-20 06:08:50.000 020 33430.47 633.51 49996.10 27.66 2015-01-20 06:08:51.000 020 33430.45 633.49 49996.10 27.66 2015-01-20 06:08:52.000 020 33430.51 633.52 49996.10 27.66 2015-01-20 06:08:53.000 020 33430.49 633.49 49996.10 27.66 2015-01-20 06:08:54.000 020 33430.47 633.49 49996.10 27.66 2015-01-20 06:08:55.000 020 33430.50 633.49 49996.10 27.66 2015-01-20 06:08:56.000 020 33430.42 633.47 49996.10 27.66 2015-01-20 06:08:57.000 020 33430.44 633.50 49996.10 27.66 2015-01-20 06:08:58.000 020 33430.42 633.49 49996.10 27.66 2015-01-20 06:08:59.000 020 33430.42 633.47 49996.10 27.66 2015-01-20 06:09:00.000 020 33430.53 633.46 49996.10 27.66 2015-01-20 06:09:01.000 020 33430.51 633.49 49996.10 27.66 2015-01-20 06:09:02.000 020 33430.42 633.49 49996.10 27.66 2015-01-20 06:09:03.000 020 33430.46 633.47 49996.10 27.66 2015-01-20 06:09:04.000 020 33430.49 633.43 49996.10 27.66 2015-01-20 06:09:05.000 020 33430.49 633.46 49996.10 27.66 2015-01-20 06:09:06.000 020 33430.38 633.47 49996.10 27.66 2015-01-20 06:09:07.000 020 33430.60 633.45 49996.10 27.66 2015-01-20 06:09:08.000 020 33430.42 633.46 49996.10 27.66 2015-01-20 06:09:09.000 020 33430.49 633.44 49996.10 27.66 2015-01-20 06:09:10.000 020 33430.52 633.44 49996.10 27.66 2015-01-20 06:09:11.000 020 33430.47 633.43 49996.10 27.66 2015-01-20 06:09:12.000 020 33430.47 633.44 49996.10 27.66 2015-01-20 06:09:12.000 020 33430.48 633.43 49996.10 27.66 2015-01-20 06:09:14.000 020 33430.54 633.42 49996.10 27.66 2015-01-20 06:09:15.000 020 33430.52 633.49 49996.10 27.66 2015-01-20 06:09:16.000 020 33430.53 633.38 49996.10 27.66 2015-01-20 06:09:17.000 020 33430.50 633.42 49996.10 27.66 2015-01-20 06:09:18.000 020 33430.53 633.44 49996.10 27.66 2015-01-20 06:09:19.000 020 33430.58 633.44 49996.10 27.66 2015-01-20 06:09:20.000 020 33430.52 633.42 49996.10 27.66 2015-01-20 06:09:21.000 020 33430.55 633.45 49996.10 27.66 2015-01-20 06:09:22.000 020 33430.50 633.44 49996.10 27.66 2015-01-20 06:09:23.000 020 33430.50 633.41 49996.10 27.66 2015-01-20 06:09:24.000 020 33430.56 633.45 49996.10 27.66 2015-01-20 06:09:25.000 020 33430.60 633.42 49996.10 27.66 2015-01-20 06:09:25.000 020 33430.56 633.45 49996.10 27.66 2015-01-20 06:09:27.000 020 33430.53 633.41 49996.10 27.66 2015-01-20 06:09:28.000 020 33430.56 633.49 49996.10 27.66 2015-01-20 06:09:29.000 020 33430.49 633.41 49996.10 27.66 2015-01-20 06:09:30.000 020 33430.65 633.43 49996.10 27.66 2015-01-20 06:09:31.000 020 33430.43 633.42 49996.10 27.66 2015-01-20 06:09:32.000 020 33430.53 633.41 49996.10 27.66 2015-01-20 06:09:33.000 020 33430.58 633.43 49996.10 27.66 2015-01-20 06:09:34.000 020 33430.55 633.44 49996.10 27.66 2015-01-20 06:09:35.000 020 33430.48 633.40 49996.10 27.66 2015-01-20 06:09:36.000 020 33430.56 633.40 49996.10 27.66 2015-01-20 06:09:37.000 020 33430.55 633.40 49996.10 27.66 2015-01-20 06:09:38.000 020 33430.58 633.40 49996.10 27.66 2015-01-20 06:09:39.000 020 33430.68 633.40 49996.10 27.66 2015-01-20 06:09:40.000 020 33430.64 633.41 49996.10 27.66 2015-01-20 06:09:41.000 020 33430.60 633.42 49996.10 27.66 2015-01-20 06:09:42.000 020 33430.61 633.43 49996.10 27.66 2015-01-20 06:09:43.000 020 33430.64 633.39 49996.10 27.66 2015-01-20 06:09:44.000 020 33430.53 633.39 49996.10 27.66 2015-01-20 06:09:45.000 020 33430.65 633.45 49996.10 27.66 2015-01-20 06:09:46.000 020 33430.62 633.42 49996.10 27.66 2015-01-20 06:09:47.000 020 33430.56 633.43 49996.10 27.66 2015-01-20 06:09:48.000 020 33430.70 633.39 49996.10 27.66 2015-01-20 06:09:49.000 020 33430.53 633.44 49996.10 27.66 2015-01-20 06:09:50.000 020 33430.64 633.41 49996.10 27.66 2015-01-20 06:09:51.000 020 33430.65 633.43 49996.10 27.66 2015-01-20 06:09:52.000 020 33430.67 633.41 49996.10 27.66 2015-01-20 06:09:53.000 020 33430.57 633.39 49996.10 27.66 2015-01-20 06:09:54.000 020 33430.67 633.41 49996.10 27.66 2015-01-20 06:09:55.000 020 33430.67 633.41 49996.10 27.66 2015-01-20 06:09:56.000 020 33430.55 633.37 49996.10 27.66 2015-01-20 06:09:57.000 020 33430.69 633.40 49996.10 27.66 2015-01-20 06:09:58.000 020 33430.61 633.43 49996.10 27.66 2015-01-20 06:09:59.000 020 33430.60 633.41 49996.10 27.66 2015-01-20 06:10:00.000 020 33430.66 633.44 49996.10 27.66 2015-01-20 06:10:01.000 020 33430.60 633.41 49996.10 27.66 2015-01-20 06:10:02.000 020 33430.61 633.42 49996.10 27.66 2015-01-20 06:10:03.000 020 33430.53 633.42 49996.10 27.66 2015-01-20 06:10:04.000 020 33430.61 633.35 49996.10 27.66 2015-01-20 06:10:05.000 020 33430.57 633.41 49996.10 27.66 2015-01-20 06:10:06.000 020 33430.59 633.38 49996.10 27.66 2015-01-20 06:10:06.000 020 33430.54 633.47 49996.10 27.66 2015-01-20 06:10:08.000 020 33430.58 633.40 49996.10 27.66 2015-01-20 06:10:09.000 020 33430.56 633.42 49996.10 27.66 2015-01-20 06:10:10.000 020 33430.58 633.39 49996.10 27.66 2015-01-20 06:10:11.000 020 33430.52 633.36 49996.10 27.66 2015-01-20 06:10:12.000 020 33430.57 633.38 49996.10 27.66 2015-01-20 06:10:13.000 020 33430.67 633.35 49996.10 27.66 2015-01-20 06:10:14.000 020 33430.56 633.37 49996.10 27.66 2015-01-20 06:10:15.000 020 33430.63 633.39 49996.10 27.66 2015-01-20 06:10:16.000 020 33430.59 633.42 49996.10 27.66 2015-01-20 06:10:17.000 020 33430.61 633.42 49996.10 27.66 2015-01-20 06:10:18.000 020 33430.59 633.40 49996.10 27.66 2015-01-20 06:10:19.000 020 33430.52 633.43 49996.10 27.66 2015-01-20 06:10:19.000 020 33430.57 633.40 49996.10 27.66 2015-01-20 06:10:21.000 020 33430.64 633.38 49996.10 27.66 2015-01-20 06:10:22.000 020 33430.55 633.42 49996.10 27.66 2015-01-20 06:10:23.000 020 33430.55 633.38 49996.10 27.66 2015-01-20 06:10:24.000 020 33430.61 633.40 49996.10 27.65 2015-01-20 06:10:25.000 020 33430.62 633.35 49996.10 27.66 2015-01-20 06:10:26.000 020 33430.55 633.37 49996.10 27.66 2015-01-20 06:10:27.000 020 33430.59 633.39 49996.10 27.66 2015-01-20 06:10:28.000 020 33430.62 633.37 49996.10 27.66 2015-01-20 06:10:29.000 020 33430.53 633.38 49996.10 27.66 2015-01-20 06:10:30.000 020 33430.67 633.38 49996.10 27.66 2015-01-20 06:10:31.000 020 33430.67 633.37 49996.10 27.66 2015-01-20 06:10:32.000 020 33430.62 633.38 49996.10 27.66 2015-01-20 06:10:33.000 020 33430.66 633.37 49996.10 27.65 2015-01-20 06:10:34.000 020 33430.66 633.36 49996.10 27.66 2015-01-20 06:10:35.000 020 33430.67 633.38 49996.10 27.66 2015-01-20 06:10:36.000 020 33430.60 633.33 49996.10 27.66 2015-01-20 06:10:37.000 020 33430.64 633.34 49996.10 27.66 2015-01-20 06:10:38.000 020 33430.61 633.33 49996.10 27.66 2015-01-20 06:10:39.000 020 33430.59 633.33 49996.10 27.66 2015-01-20 06:10:40.000 020 33430.66 633.35 49996.10 27.65 2015-01-20 06:10:41.000 020 33430.58 633.31 49996.10 27.66 2015-01-20 06:10:42.000 020 33430.65 633.38 49996.10 27.66 2015-01-20 06:10:43.000 020 33430.58 633.38 49996.10 27.65 2015-01-20 06:10:44.000 020 33430.60 633.35 49996.10 27.66 2015-01-20 06:10:45.000 020 33430.67 633.31 49996.10 27.65 2015-01-20 06:10:46.000 020 33430.65 633.29 49996.10 27.65 2015-01-20 06:10:47.000 020 33430.64 633.35 49996.10 27.65 2015-01-20 06:10:48.000 020 33430.64 633.37 49996.10 27.65 2015-01-20 06:10:49.000 020 33430.67 633.31 49996.10 27.65 2015-01-20 06:10:50.000 020 33430.67 633.31 49996.10 27.65 2015-01-20 06:10:51.000 020 33430.59 633.32 49996.10 27.65 2015-01-20 06:10:52.000 020 33430.66 633.35 49996.10 27.65 2015-01-20 06:10:53.000 020 33430.68 633.28 49996.10 27.65 2015-01-20 06:10:54.000 020 33430.55 633.36 49996.10 27.65 2015-01-20 06:10:55.000 020 33430.68 633.31 49996.10 27.65 2015-01-20 06:10:56.000 020 33430.63 633.34 49996.10 27.65 2015-01-20 06:10:57.000 020 33430.67 633.37 49996.10 27.66 2015-01-20 06:10:58.000 020 33430.64 633.34 49996.10 27.65 2015-01-20 06:10:59.000 020 33430.69 633.39 49996.10 27.65 2015-01-20 06:11:00.000 020 33430.70 633.33 49996.10 27.66 2015-01-20 06:11:00.000 020 33430.62 633.32 49996.10 27.66 2015-01-20 06:11:02.000 020 33430.66 633.31 49996.10 27.66 2015-01-20 06:11:03.000 020 33430.71 633.34 49996.10 27.66 2015-01-20 06:11:04.000 020 33430.71 633.31 49996.10 27.66 2015-01-20 06:11:05.000 020 33430.69 633.36 49996.10 27.65 2015-01-20 06:11:06.000 020 33430.75 633.35 49996.10 27.65 2015-01-20 06:11:07.000 020 33430.68 633.34 49996.10 27.66 2015-01-20 06:11:08.000 020 33430.61 633.34 49996.10 27.66 2015-01-20 06:11:09.000 020 33430.67 633.36 49996.10 27.66 2015-01-20 06:11:10.000 020 33430.66 633.35 49996.10 27.66 2015-01-20 06:11:11.000 020 33430.70 633.35 49996.10 27.66 2015-01-20 06:11:12.000 020 33430.70 633.32 49996.10 27.66 2015-01-20 06:11:13.000 020 33430.68 633.30 49996.10 27.66 2015-01-20 06:11:13.000 020 33430.65 633.33 49996.10 27.66 2015-01-20 06:11:15.000 020 33430.62 633.35 49996.10 27.66 2015-01-20 06:11:16.000 020 33430.69 633.39 49996.10 27.66 2015-01-20 06:11:17.000 020 33430.74 633.37 49996.10 27.66 2015-01-20 06:11:18.000 020 33430.74 633.33 49996.10 27.66 2015-01-20 06:11:19.000 020 33430.67 633.32 49996.10 27.66 2015-01-20 06:11:20.000 020 33430.67 633.34 49996.10 27.66 2015-01-20 06:11:21.000 020 33430.66 633.32 49996.10 27.66 2015-01-20 06:11:22.000 020 33430.70 633.32 49996.10 27.66 2015-01-20 06:11:23.000 020 33430.62 633.33 49996.10 27.66 2015-01-20 06:11:24.000 020 33430.73 633.40 49996.10 27.66 2015-01-20 06:11:25.000 020 33430.64 633.30 49996.10 27.66 2015-01-20 06:11:26.000 020 33430.64 633.29 49996.10 27.66 2015-01-20 06:11:27.000 020 33430.64 633.31 49996.10 27.66 2015-01-20 06:11:28.000 020 33430.63 633.35 49996.10 27.66 2015-01-20 06:11:29.000 020 33430.56 633.35 49996.10 27.66 2015-01-20 06:11:30.000 020 33430.69 633.35 49996.10 27.66 2015-01-20 06:11:31.000 020 33430.68 633.33 49996.10 27.65 2015-01-20 06:11:32.000 020 33430.68 633.36 49996.10 27.65 2015-01-20 06:11:33.000 020 33430.72 633.35 49996.10 27.66 2015-01-20 06:11:34.000 020 33430.67 633.32 49996.10 27.65 2015-01-20 06:11:35.000 020 33430.69 633.33 49996.10 27.66 2015-01-20 06:11:36.000 020 33430.67 633.32 49996.10 27.65 2015-01-20 06:11:37.000 020 33430.66 633.36 49996.10 27.65 2015-01-20 06:11:38.000 020 33430.58 633.32 49996.10 27.65 2015-01-20 06:11:39.000 020 33430.67 633.35 49996.10 27.65 2015-01-20 06:11:40.000 020 33430.64 633.28 49996.10 27.66 2015-01-20 06:11:41.000 020 33430.66 633.31 49996.10 27.66 2015-01-20 06:11:42.000 020 33430.65 633.29 49996.10 27.66 2015-01-20 06:11:43.000 020 33430.73 633.32 49996.10 27.65 2015-01-20 06:11:44.000 020 33430.61 633.30 49996.10 27.66 2015-01-20 06:11:45.000 020 33430.69 633.30 49996.10 27.65 2015-01-20 06:11:46.000 020 33430.74 633.28 49996.10 27.65 2015-01-20 06:11:47.000 020 33430.75 633.28 49996.10 27.65 2015-01-20 06:11:48.000 020 33430.69 633.29 49996.10 27.65 2015-01-20 06:11:49.000 020 33430.58 633.27 49996.10 27.65 2015-01-20 06:11:50.000 020 33430.58 633.27 49996.10 27.65 2015-01-20 06:11:51.000 020 33430.64 633.32 49996.10 27.65 2015-01-20 06:11:52.000 020 33430.65 633.28 49996.10 27.65 2015-01-20 06:11:53.000 020 33430.68 633.33 49996.10 27.65 2015-01-20 06:11:54.000 020 33430.64 633.32 49996.10 27.65 2015-01-20 06:11:54.000 020 33430.65 633.31 49996.10 27.65 2015-01-20 06:11:56.000 020 33430.74 633.28 49996.10 27.65 2015-01-20 06:11:57.000 020 33430.64 633.28 49996.10 27.65 2015-01-20 06:11:58.000 020 33430.72 633.26 49996.10 27.65 2015-01-20 06:11:59.000 020 33430.70 633.29 49996.10 27.65 2015-01-20 06:12:00.000 020 33430.71 633.29 49996.10 27.65 2015-01-20 06:12:01.000 020 33430.64 633.26 49996.10 27.65 2015-01-20 06:12:02.000 020 33430.69 633.26 49996.10 27.65 2015-01-20 06:12:03.000 020 33430.75 633.27 49996.10 27.65 2015-01-20 06:12:04.000 020 33430.68 633.26 49996.10 27.65 2015-01-20 06:12:05.000 020 33430.71 633.28 49996.10 27.65 2015-01-20 06:12:06.000 020 33430.75 633.30 49996.10 27.65 2015-01-20 06:12:07.000 020 33430.63 633.30 49996.10 27.65 2015-01-20 06:12:07.000 020 33430.72 633.30 49996.10 27.65 2015-01-20 06:12:09.000 020 33430.79 633.30 49996.10 27.65 2015-01-20 06:12:10.000 020 33430.68 633.29 49996.10 27.65 2015-01-20 06:12:11.000 020 33430.75 633.29 49996.10 27.65 2015-01-20 06:12:12.000 020 33430.71 633.29 49996.10 27.65 2015-01-20 06:12:13.000 020 33430.80 633.27 49996.10 27.65 2015-01-20 06:12:14.000 020 33430.75 633.31 49996.10 27.65 2015-01-20 06:12:15.000 020 33430.80 633.28 49996.10 27.65 2015-01-20 06:12:16.000 020 33430.75 633.27 49996.10 27.65 2015-01-20 06:12:17.000 020 33430.80 633.27 49996.10 27.65 2015-01-20 06:12:18.000 020 33430.89 633.27 49996.10 27.65 2015-01-20 06:12:19.000 020 33430.66 633.24 49996.10 27.65 2015-01-20 06:12:20.000 020 33430.90 633.29 49996.10 27.65 2015-01-20 06:12:21.000 020 33430.76 633.28 49996.10 27.65 2015-01-20 06:12:22.000 020 33430.85 633.27 49996.10 27.65 2015-01-20 06:12:23.000 020 33430.80 633.26 49996.10 27.65 2015-01-20 06:12:24.000 020 33430.82 633.29 49996.10 27.65 2015-01-20 06:12:25.000 020 33430.84 633.28 49996.10 27.65 2015-01-20 06:12:26.000 020 33430.84 633.23 49996.10 27.65 2015-01-20 06:12:27.000 020 33430.80 633.24 49996.10 27.65 2015-01-20 06:12:28.000 020 33430.84 633.28 49996.10 27.65 2015-01-20 06:12:29.000 020 33430.78 633.22 49996.10 27.65 2015-01-20 06:12:30.000 020 33430.90 633.27 49996.10 27.65 2015-01-20 06:12:31.000 020 33430.83 633.27 49996.10 27.65 2015-01-20 06:12:32.000 020 33430.77 633.27 49996.10 27.65 2015-01-20 06:12:33.000 020 33430.81 633.28 49996.10 27.65 2015-01-20 06:12:34.000 020 33430.80 633.24 49996.10 27.65 2015-01-20 06:12:35.000 020 33430.84 633.27 49996.10 27.65 2015-01-20 06:12:36.000 020 33430.77 633.26 49996.10 27.65 2015-01-20 06:12:37.000 020 33430.81 633.27 49996.10 27.65 2015-01-20 06:12:38.000 020 33430.83 633.28 49996.10 27.65 2015-01-20 06:12:39.000 020 33430.75 633.26 49996.10 27.65 2015-01-20 06:12:40.000 020 33430.86 633.28 49996.10 27.65 2015-01-20 06:12:41.000 020 33430.83 633.24 49996.10 27.65 2015-01-20 06:12:42.000 020 33430.83 633.29 49996.10 27.65 2015-01-20 06:12:43.000 020 33430.99 633.26 49996.10 27.65 2015-01-20 06:12:44.000 020 33430.89 633.30 49996.10 27.65 2015-01-20 06:12:45.000 020 33430.90 633.27 49996.10 27.65 2015-01-20 06:12:46.000 020 33430.86 633.26 49996.10 27.65 2015-01-20 06:12:47.000 020 33430.90 633.30 49996.10 27.65 2015-01-20 06:12:48.000 020 33430.80 633.29 49996.10 27.65 2015-01-20 06:12:48.000 020 33430.90 633.29 49996.10 27.65 2015-01-20 06:12:50.000 020 33430.83 633.28 49996.10 27.65 2015-01-20 06:12:51.000 020 33430.89 633.26 49996.10 27.65 2015-01-20 06:12:52.000 020 33430.91 633.30 49996.10 27.65 2015-01-20 06:12:53.000 020 33430.80 633.25 49996.10 27.65 2015-01-20 06:12:54.000 020 33430.81 633.27 49996.10 27.65 2015-01-20 06:12:55.000 020 33430.92 633.29 49996.10 27.65 2015-01-20 06:12:56.000 020 33430.93 633.31 49996.10 27.65 2015-01-20 06:12:57.000 020 33430.90 633.28 49996.10 27.65 2015-01-20 06:12:58.000 020 33430.77 633.23 49996.10 27.65 2015-01-20 06:12:59.000 020 33430.88 633.26 49996.10 27.65 2015-01-20 06:13:00.000 020 33430.91 633.30 49996.10 27.65 2015-01-20 06:13:01.000 020 33430.90 633.29 49996.10 27.65 2015-01-20 06:13:01.000 020 33430.80 633.24 49996.10 27.65 2015-01-20 06:13:03.000 020 33430.86 633.25 49996.10 27.65 2015-01-20 06:13:04.000 020 33430.86 633.29 49996.10 27.65 2015-01-20 06:13:05.000 020 33430.85 633.30 49996.10 27.65 2015-01-20 06:13:06.000 020 33430.82 633.29 49996.10 27.65 2015-01-20 06:13:07.000 020 33430.89 633.28 49996.10 27.65 2015-01-20 06:13:08.000 020 33430.93 633.26 49996.10 27.65 2015-01-20 06:13:09.000 020 33430.88 633.29 49996.10 27.65 2015-01-20 06:13:10.000 020 33430.89 633.24 49996.10 27.65 2015-01-20 06:13:11.000 020 33430.93 633.29 49996.10 27.65 2015-01-20 06:13:12.000 020 33430.88 633.29 49996.10 27.65 2015-01-20 06:13:13.000 020 33430.93 633.30 49996.10 27.65 2015-01-20 06:13:14.000 020 33430.98 633.26 49996.10 27.65 2015-01-20 06:13:15.000 020 33430.87 633.21 49996.10 27.65 2015-01-20 06:13:16.000 020 33430.93 633.26 49996.10 27.65 2015-01-20 06:13:17.000 020 33430.87 633.27 49996.10 27.65 2015-01-20 06:13:18.000 020 33430.86 633.22 49996.10 27.65 2015-01-20 06:13:19.000 020 33430.86 633.25 49996.10 27.65 2015-01-20 06:13:20.000 020 33430.98 633.25 49996.10 27.65 2015-01-20 06:13:21.000 020 33430.92 633.29 49996.10 27.65 2015-01-20 06:13:22.000 020 33430.93 633.25 49996.10 27.65 2015-01-20 06:13:23.000 020 33430.93 633.26 49996.10 27.65 2015-01-20 06:13:24.000 020 33430.89 633.25 49996.10 27.65 2015-01-20 06:13:25.000 020 33430.92 633.28 49996.10 27.65 2015-01-20 06:13:26.000 020 33430.93 633.27 49996.10 27.65 2015-01-20 06:13:27.000 020 33430.91 633.26 49996.10 27.65 2015-01-20 06:13:28.000 020 33430.96 633.26 49996.10 27.65 2015-01-20 06:13:29.000 020 33430.93 633.28 49996.10 27.65 2015-01-20 06:13:30.000 020 33430.86 633.24 49996.10 27.65 2015-01-20 06:13:31.000 020 33431.01 633.26 49996.10 27.65 2015-01-20 06:13:32.000 020 33430.99 633.23 49996.10 27.65 2015-01-20 06:13:33.000 020 33430.95 633.27 49996.10 27.65 2015-01-20 06:13:34.000 020 33430.97 633.29 49996.10 27.65 2015-01-20 06:13:35.000 020 33431.01 633.22 49996.10 27.65 2015-01-20 06:13:36.000 020 33430.90 633.26 49996.10 27.65 2015-01-20 06:13:37.000 020 33431.09 633.24 49996.10 27.65 2015-01-20 06:13:38.000 020 33430.93 633.23 49996.10 27.65 2015-01-20 06:13:39.000 020 33430.94 633.26 49996.10 27.65 2015-01-20 06:13:40.000 020 33431.06 633.24 49996.10 27.65 2015-01-20 06:13:41.000 020 33431.00 633.21 49996.10 27.65 2015-01-20 06:13:42.000 020 33431.04 633.27 49996.10 27.65 2015-01-20 06:13:42.000 020 33431.03 633.25 49996.10 27.65 2015-01-20 06:13:44.000 020 33430.94 633.24 49996.10 27.65 2015-01-20 06:13:45.000 020 33430.99 633.24 49996.10 27.65 2015-01-20 06:13:46.000 020 33431.00 633.26 49996.10 27.65 2015-01-20 06:13:47.000 020 33430.96 633.26 49996.10 27.65 2015-01-20 06:13:48.000 020 33430.95 633.25 49996.10 27.65 2015-01-20 06:13:49.000 020 33430.97 633.26 49996.10 27.65 2015-01-20 06:13:50.000 020 33431.08 633.24 49996.10 27.65 2015-01-20 06:13:51.000 020 33431.02 633.24 49996.10 27.65 2015-01-20 06:13:52.000 020 33431.00 633.25 49996.10 27.65 2015-01-20 06:13:53.000 020 33431.05 633.25 49996.10 27.65 2015-01-20 06:13:54.000 020 33430.95 633.23 49996.10 27.65 2015-01-20 06:13:55.000 020 33431.10 633.24 49996.10 27.65 2015-01-20 06:13:55.000 020 33431.04 633.25 49996.10 27.65 2015-01-20 06:13:57.000 020 33430.99 633.22 49996.10 27.65 2015-01-20 06:13:58.000 020 33431.09 633.24 49996.10 27.65 2015-01-20 06:13:59.000 020 33431.09 633.29 49996.10 27.65 2015-01-20 06:14:00.000 020 33431.04 633.20 49996.10 27.65 2015-01-20 06:14:01.000 020 33431.02 633.25 49996.10 27.65 2015-01-20 06:14:02.000 020 33431.07 633.27 49996.10 27.65 2015-01-20 06:14:03.000 020 33430.95 633.24 49996.10 27.65 2015-01-20 06:14:04.000 020 33431.11 633.27 49996.10 27.65 2015-01-20 06:14:05.000 020 33431.04 633.25 49996.10 27.65 2015-01-20 06:14:06.000 020 33431.00 633.27 49996.10 27.65 2015-01-20 06:14:07.000 020 33431.14 633.26 49996.10 27.65 2015-01-20 06:14:08.000 020 33431.11 633.24 49996.10 27.65 2015-01-20 06:14:09.000 020 33431.05 633.20 49996.10 27.65 2015-01-20 06:14:10.000 020 33431.11 633.24 49996.10 27.65 2015-01-20 06:14:11.000 020 33431.10 633.27 49996.10 27.65 2015-01-20 06:14:12.000 020 33431.04 633.27 49996.10 27.65 2015-01-20 06:14:13.000 020 33431.11 633.27 49996.10 27.65 2015-01-20 06:14:14.000 020 33431.17 633.24 49996.10 27.65 2015-01-20 06:14:15.000 020 33431.13 633.22 49996.10 27.65 2015-01-20 06:14:16.000 020 33431.09 633.32 49996.10 27.65 2015-01-20 06:14:17.000 020 33431.03 633.24 49996.10 27.65 2015-01-20 06:14:18.000 020 33431.06 633.26 49996.10 27.65 2015-01-20 06:14:19.000 020 33431.03 633.22 49996.10 27.65 2015-01-20 06:14:20.000 020 33431.10 633.20 49996.10 27.65 2015-01-20 06:14:21.000 020 33431.16 633.17 49996.10 27.65 2015-01-20 06:14:22.000 020 33431.09 633.23 49996.10 27.65 2015-01-20 06:14:23.000 020 33431.11 633.21 49996.10 27.65 2015-01-20 06:14:24.000 020 33431.12 633.25 49996.10 27.65 2015-01-20 06:14:25.000 020 33431.14 633.24 49996.10 27.65 2015-01-20 06:14:26.000 020 33431.14 633.25 49996.10 27.65 2015-01-20 06:14:27.000 020 33431.16 633.25 49996.10 27.65 2015-01-20 06:14:28.000 020 33431.17 633.28 49996.10 27.65 2015-01-20 06:14:29.000 020 33431.15 633.24 49996.10 27.65 2015-01-20 06:14:30.000 020 33431.19 633.22 49996.10 27.65 2015-01-20 06:14:31.000 020 33431.16 633.25 49996.10 27.65 2015-01-20 06:14:32.000 020 33431.14 633.25 49996.10 27.65 2015-01-20 06:14:33.000 020 33431.13 633.22 49996.10 27.65 2015-01-20 06:14:34.000 020 33431.17 633.25 49996.10 27.65 2015-01-20 06:14:35.000 020 33431.17 633.25 49996.10 27.65 2015-01-20 06:14:36.000 020 33431.14 633.23 49996.10 27.65 2015-01-20 06:14:36.000 020 33431.15 633.25 49996.10 27.65 2015-01-20 06:14:38.000 020 33431.15 633.28 49996.10 27.65 2015-01-20 06:14:39.000 020 33431.12 633.29 49996.10 27.65 2015-01-20 06:14:40.000 020 33431.17 633.27 49996.10 27.65 2015-01-20 06:14:41.000 020 33431.22 633.21 49996.10 27.65 2015-01-20 06:14:42.000 020 33431.28 633.24 49996.10 27.65 2015-01-20 06:14:43.000 020 33431.06 633.26 49996.10 27.65 2015-01-20 06:14:44.000 020 33431.20 633.27 49996.10 27.65 2015-01-20 06:14:45.000 020 33431.19 633.26 49996.10 27.65 2015-01-20 06:14:46.000 020 33431.25 633.29 49996.10 27.65 2015-01-20 06:14:47.000 020 33431.19 633.28 49996.10 27.65 2015-01-20 06:14:48.000 020 33431.24 633.26 49996.10 27.65 2015-01-20 06:14:49.000 020 33431.25 633.24 49996.10 27.65 2015-01-20 06:14:49.000 020 33431.20 633.26 49996.10 27.65 2015-01-20 06:14:51.000 020 33431.21 633.28 49996.10 27.65 2015-01-20 06:14:52.000 020 33431.21 633.22 49996.10 27.65 2015-01-20 06:14:53.000 020 33431.25 633.29 49996.10 27.65 2015-01-20 06:14:54.000 020 33431.20 633.29 49996.10 27.65 2015-01-20 06:14:55.000 020 33431.16 633.26 49996.10 27.65 2015-01-20 06:14:56.000 020 33431.27 633.27 49996.10 27.65 2015-01-20 06:14:57.000 020 33431.32 633.28 49996.10 27.65 2015-01-20 06:14:58.000 020 33431.24 633.28 49996.10 27.65 2015-01-20 06:14:59.000 020 33431.21 633.26 49996.10 27.65 2015-01-20 06:15:00.000 020 33431.21 633.28 49996.10 27.65 2015-01-20 06:15:01.000 020 33431.25 633.25 49996.10 27.65 2015-01-20 06:15:02.000 020 33431.18 633.24 49996.10 27.65 2015-01-20 06:15:03.000 020 33431.22 633.22 49996.10 27.65 2015-01-20 06:15:04.000 020 33431.27 633.23 49996.10 27.65 2015-01-20 06:15:05.000 020 33431.32 633.26 49996.10 27.65 2015-01-20 06:15:06.000 020 33431.25 633.23 49996.10 27.65 2015-01-20 06:15:07.000 020 33431.27 633.26 49996.10 27.65 2015-01-20 06:15:08.000 020 33431.28 633.24 49996.10 27.65 2015-01-20 06:15:09.000 020 33431.25 633.22 49996.10 27.65 2015-01-20 06:15:10.000 020 33431.28 633.22 49996.10 27.65 2015-01-20 06:15:11.000 020 33431.24 633.21 49996.10 27.65 2015-01-20 06:15:12.000 020 33431.26 633.22 49996.10 27.65 2015-01-20 06:15:13.000 020 33431.24 633.30 49996.10 27.65 2015-01-20 06:15:14.000 020 33431.22 633.24 49996.10 27.65 2015-01-20 06:15:15.000 020 33431.22 633.24 49996.10 27.65 2015-01-20 06:15:16.000 020 33431.32 633.29 49996.10 27.65 2015-01-20 06:15:17.000 020 33431.30 633.26 49996.10 27.65 2015-01-20 06:15:18.000 020 33431.30 633.23 49996.10 27.65 2015-01-20 06:15:19.000 020 33431.32 633.25 49996.10 27.65 2015-01-20 06:15:20.000 020 33431.33 633.24 49996.10 27.65 2015-01-20 06:15:21.000 020 33431.26 633.23 49996.10 27.65 2015-01-20 06:15:22.000 020 33431.25 633.22 49996.10 27.65 2015-01-20 06:15:23.000 020 33431.32 633.23 49996.10 27.65 2015-01-20 06:15:24.000 020 33431.38 633.26 49996.10 27.65 2015-01-20 06:15:25.000 020 33431.32 633.28 49996.10 27.65 2015-01-20 06:15:26.000 020 33431.32 633.21 49996.10 27.65 2015-01-20 06:15:27.000 020 33431.25 633.21 49996.10 27.65 2015-01-20 06:15:28.000 020 33431.33 633.22 49996.10 27.65 2015-01-20 06:15:29.000 020 33431.37 633.25 49996.10 27.65 2015-01-20 06:15:30.000 020 33431.34 633.24 49996.10 27.65 2015-01-20 06:15:30.000 020 33431.50 633.25 49996.10 27.65 2015-01-20 06:15:32.000 020 33431.32 633.27 49996.10 27.65 2015-01-20 06:15:33.000 020 33431.46 633.24 49996.10 27.65 2015-01-20 06:15:34.000 020 33431.42 633.27 49996.10 27.65 2015-01-20 06:15:35.000 020 33431.38 633.25 49996.10 27.65 2015-01-20 06:15:36.000 020 33431.43 633.25 49996.10 27.65 2015-01-20 06:15:37.000 020 33431.45 633.26 49996.10 27.65 2015-01-20 06:15:38.000 020 33431.46 633.27 49996.10 27.65 2015-01-20 06:15:39.000 020 33431.39 633.23 49996.10 27.65 2015-01-20 06:15:40.000 020 33431.47 633.26 49996.10 27.65 2015-01-20 06:15:41.000 020 33431.37 633.25 49996.10 27.65 2015-01-20 06:15:42.000 020 33431.42 633.28 49996.10 27.65 2015-01-20 06:15:43.000 020 33431.33 633.24 49996.10 27.65 2015-01-20 06:15:43.000 020 33431.43 633.22 49996.10 27.65 2015-01-20 06:15:45.000 020 33431.45 633.20 49996.10 27.65 2015-01-20 06:15:46.000 020 33431.43 633.25 49996.10 27.65 2015-01-20 06:15:47.000 020 33431.42 633.24 49996.10 27.65 2015-01-20 06:15:48.000 020 33431.36 633.21 49996.10 27.65 2015-01-20 06:15:49.000 020 33431.47 633.24 49996.10 27.65 2015-01-20 06:15:50.000 020 33431.47 633.26 49996.10 27.65 2015-01-20 06:15:51.000 020 33431.41 633.26 49996.10 27.65 2015-01-20 06:15:52.000 020 33431.52 633.24 49996.10 27.65 2015-01-20 06:15:53.000 020 33431.57 633.28 49996.10 27.65 2015-01-20 06:15:54.000 020 33431.39 633.24 49996.10 27.65 2015-01-20 06:15:55.000 020 33431.48 633.29 49996.10 27.65 2015-01-20 06:15:56.000 020 33431.45 633.28 49996.10 27.65 2015-01-20 06:15:57.000 020 33431.50 633.22 49996.10 27.65 2015-01-20 06:15:58.000 020 33431.46 633.22 49996.10 27.65 2015-01-20 06:15:59.000 020 33431.50 633.24 49996.10 27.65 2015-01-20 06:16:00.000 020 33431.54 633.26 49996.10 27.65 2015-01-20 06:16:01.000 020 33431.45 633.26 49996.10 27.65 2015-01-20 06:16:02.000 020 33431.48 633.22 49996.10 27.65 2015-01-20 06:16:03.000 020 33431.42 633.24 49996.10 27.65 2015-01-20 06:16:04.000 020 33431.45 633.27 49996.10 27.65 2015-01-20 06:16:05.000 020 33431.47 633.21 49996.10 27.65 2015-01-20 06:16:06.000 020 33431.52 633.26 49996.10 27.65 2015-01-20 06:16:07.000 020 33431.48 633.22 49996.10 27.65 2015-01-20 06:16:08.000 020 33431.54 633.26 49996.10 27.65 2015-01-20 06:16:09.000 020 33431.50 633.24 49996.10 27.65 2015-01-20 06:16:10.000 020 33431.52 633.25 49996.10 27.65 2015-01-20 06:16:11.000 020 33431.52 633.26 49996.10 27.65 2015-01-20 06:16:12.000 020 33431.57 633.26 49996.10 27.65 2015-01-20 06:16:13.000 020 33431.55 633.23 49996.10 27.65 2015-01-20 06:16:14.000 020 33431.58 633.26 49996.10 27.65 2015-01-20 06:16:15.000 020 33431.51 633.25 49996.10 27.65 2015-01-20 06:16:16.000 020 33431.54 633.25 49996.10 27.65 2015-01-20 06:16:17.000 020 33431.52 633.26 49996.10 27.65 2015-01-20 06:16:18.000 020 33431.67 633.27 49996.10 27.65 2015-01-20 06:16:19.000 020 33431.48 633.25 49996.10 27.65 2015-01-20 06:16:20.000 020 33431.48 633.30 49996.10 27.65 2015-01-20 06:16:21.000 020 33431.50 633.27 49996.10 27.65 2015-01-20 06:16:22.000 020 33431.54 633.26 49996.10 27.65 2015-01-20 06:16:23.000 020 33431.46 633.27 49996.10 27.65 2015-01-20 06:16:24.000 020 33431.55 633.30 49996.10 27.65 2015-01-20 06:16:24.000 020 33431.48 633.30 49996.10 27.65 2015-01-20 06:16:26.000 020 33431.53 633.24 49996.10 27.65 2015-01-20 06:16:27.000 020 33431.48 633.21 49996.10 27.65 2015-01-20 06:16:28.000 020 33431.62 633.26 49996.10 27.65 2015-01-20 06:16:29.000 020 33431.49 633.28 49996.10 27.65 2015-01-20 06:16:30.000 020 33431.63 633.26 49996.10 27.65 2015-01-20 06:16:31.000 020 33431.60 633.29 49996.10 27.65 2015-01-20 06:16:32.000 020 33431.40 633.29 49996.10 27.65 2015-01-20 06:16:33.000 020 33431.46 633.25 49996.10 27.65 2015-01-20 06:16:34.000 020 33431.54 633.27 49996.10 27.65 2015-01-20 06:16:35.000 020 33431.52 633.27 49996.10 27.65 2015-01-20 06:16:36.000 020 33431.60 633.28 49996.10 27.65 2015-01-20 06:16:37.000 020 33431.49 633.29 49996.10 27.65 2015-01-20 06:16:37.000 020 33431.53 633.26 49996.10 27.65 2015-01-20 06:16:39.000 020 33431.51 633.26 49996.10 27.65 2015-01-20 06:16:40.000 020 33431.55 633.26 49996.10 27.65 2015-01-20 06:16:41.000 020 33431.49 633.33 49996.10 27.65 2015-01-20 06:16:42.000 020 33431.55 633.28 49996.10 27.65 2015-01-20 06:16:43.000 020 33431.53 633.32 49996.10 27.65 2015-01-20 06:16:44.000 020 33431.54 633.30 49996.10 27.65 2015-01-20 06:16:45.000 020 33431.52 633.27 49996.10 27.65 2015-01-20 06:16:46.000 020 33431.54 633.33 49996.10 27.65 2015-01-20 06:16:47.000 020 33431.56 633.30 49996.10 27.65 2015-01-20 06:16:48.000 020 33431.52 633.35 49996.10 27.65 2015-01-20 06:16:49.000 020 33431.54 633.33 49996.10 27.65 2015-01-20 06:16:50.000 020 33431.68 633.35 49996.10 27.65 2015-01-20 06:16:51.000 020 33431.57 633.32 49996.10 27.65 2015-01-20 06:16:52.000 020 33431.62 633.32 49996.10 27.65 2015-01-20 06:16:53.000 020 33431.54 633.34 49996.10 27.65 2015-01-20 06:16:54.000 020 33431.56 633.31 49996.10 27.65 2015-01-20 06:16:55.000 020 33431.45 633.30 49996.10 27.65 2015-01-20 06:16:56.000 020 33431.61 633.33 49996.10 27.65 2015-01-20 06:16:57.000 020 33431.57 633.31 49996.10 27.65 2015-01-20 06:16:58.000 020 33431.60 633.32 49996.10 27.65 2015-01-20 06:16:59.000 020 33431.66 633.36 49996.10 27.65 2015-01-20 06:17:00.000 020 33431.54 633.35 49996.10 27.65 2015-01-20 06:17:01.000 020 33431.54 633.32 49996.10 27.65 2015-01-20 06:17:02.000 020 33431.62 633.30 49996.10 27.65 2015-01-20 06:17:03.000 020 33431.59 633.31 49996.10 27.65 2015-01-20 06:17:04.000 020 33431.62 633.32 49996.10 27.65 2015-01-20 06:17:05.000 020 33431.57 633.35 49996.10 27.65 2015-01-20 06:17:06.000 020 33431.60 633.29 49996.10 27.65 2015-01-20 06:17:07.000 020 33431.62 633.31 49996.10 27.65 2015-01-20 06:17:08.000 020 33431.60 633.34 49996.10 27.65 2015-01-20 06:17:09.000 020 33431.66 633.30 49996.10 27.65 2015-01-20 06:17:10.000 020 33431.69 633.32 49996.10 27.65 2015-01-20 06:17:11.000 020 33431.64 633.33 49996.10 27.65 2015-01-20 06:17:12.000 020 33431.61 633.34 49996.10 27.65 2015-01-20 06:17:13.000 020 33431.62 633.34 49996.10 27.65 2015-01-20 06:17:14.000 020 33431.68 633.34 49996.10 27.65 2015-01-20 06:17:15.000 020 33431.60 633.34 49996.10 27.65 2015-01-20 06:17:16.000 020 33431.52 633.34 49996.10 27.65 2015-01-20 06:17:17.000 020 33431.60 633.36 49996.10 27.65 2015-01-20 06:17:18.000 020 33431.62 633.36 49996.10 27.65 2015-01-20 06:17:18.000 020 33431.64 633.35 49996.10 27.65 2015-01-20 06:17:20.000 020 33431.61 633.35 49996.10 27.65 2015-01-20 06:17:21.000 020 33431.70 633.35 49996.10 27.65 2015-01-20 06:17:22.000 020 33431.57 633.35 49996.10 27.65 2015-01-20 06:17:23.000 020 33431.66 633.35 49996.10 27.65 2015-01-20 06:17:24.000 020 33431.60 633.33 49996.10 27.65 2015-01-20 06:17:25.000 020 33431.72 633.37 49996.10 27.65 2015-01-20 06:17:26.000 020 33431.61 633.35 49996.10 27.65 2015-01-20 06:17:27.000 020 33431.63 633.34 49996.10 27.65 2015-01-20 06:17:28.000 020 33431.59 633.34 49996.10 27.65 2015-01-20 06:17:29.000 020 33431.64 633.36 49996.10 27.65 2015-01-20 06:17:30.000 020 33431.60 633.39 49996.10 27.65 2015-01-20 06:17:31.000 020 33431.71 633.37 49996.10 27.65 2015-01-20 06:17:31.000 020 33431.61 633.35 49996.10 27.65 2015-01-20 06:17:33.000 020 33431.67 633.35 49996.10 27.65 2015-01-20 06:17:34.000 020 33431.59 633.37 49996.10 27.65 2015-01-20 06:17:35.000 020 33431.69 633.38 49996.10 27.65 2015-01-20 06:17:36.000 020 33431.67 633.39 49996.10 27.65 2015-01-20 06:17:37.000 020 33431.68 633.39 49996.10 27.65 2015-01-20 06:17:38.000 020 33431.75 633.44 49996.10 27.65 2015-01-20 06:17:39.000 020 33431.74 633.40 49996.10 27.65 2015-01-20 06:17:40.000 020 33431.70 633.40 49996.10 27.65 2015-01-20 06:17:41.000 020 33431.67 633.43 49996.10 27.65 2015-01-20 06:17:42.000 020 33431.70 633.38 49996.10 27.65 2015-01-20 06:17:43.000 020 33431.75 633.37 49996.10 27.65 2015-01-20 06:17:44.000 020 33431.68 633.43 49996.10 27.65 2015-01-20 06:17:45.000 020 33431.73 633.41 49996.10 27.65 2015-01-20 06:17:46.000 020 33431.82 633.40 49996.10 27.65 2015-01-20 06:17:47.000 020 33431.74 633.44 49996.10 27.65 2015-01-20 06:17:48.000 020 33431.67 633.44 49996.10 27.65 2015-01-20 06:17:49.000 020 33431.77 633.41 49996.10 27.65 2015-01-20 06:17:50.000 020 33431.80 633.46 49996.10 27.65 2015-01-20 06:17:51.000 020 33431.71 633.42 49996.10 27.65 2015-01-20 06:17:52.000 020 33431.71 633.40 49996.10 27.65 2015-01-20 06:17:53.000 020 33431.67 633.45 49996.10 27.65 2015-01-20 06:17:54.000 020 33431.64 633.41 49996.10 27.65 2015-01-20 06:17:55.000 020 33431.71 633.46 49996.10 27.65 2015-01-20 06:17:56.000 020 33431.85 633.46 49996.10 27.65 2015-01-20 06:17:57.000 020 33431.76 633.44 49996.10 27.65 2015-01-20 06:17:58.000 020 33431.76 633.45 49996.10 27.65 2015-01-20 06:17:59.000 020 33431.73 633.45 49996.10 27.65 2015-01-20 06:18:00.000 020 33431.82 633.44 49996.10 27.65 2015-01-20 06:18:01.000 020 33431.76 633.47 49996.10 27.65 2015-01-20 06:18:02.000 020 33431.68 633.45 49996.10 27.65 2015-01-20 06:18:03.000 020 33431.76 633.46 49996.10 27.65 2015-01-20 06:18:04.000 020 33431.73 633.43 49996.10 27.65 2015-01-20 06:18:05.000 020 33431.81 633.46 49996.10 27.65 2015-01-20 06:18:06.000 020 33431.82 633.46 49996.10 27.65 2015-01-20 06:18:07.000 020 33431.67 633.44 49996.10 27.65 2015-01-20 06:18:08.000 020 33431.71 633.48 49996.10 27.65 2015-01-20 06:18:09.000 020 33431.77 633.49 49996.10 27.65 2015-01-20 06:18:10.000 020 33431.74 633.48 49996.10 27.65 2015-01-20 06:18:11.000 020 33431.77 633.43 49996.10 27.65 2015-01-20 06:18:12.000 020 33431.80 633.49 49996.10 27.65 2015-01-20 06:18:12.000 020 33431.76 633.47 49996.10 27.65 2015-01-20 06:18:14.000 020 33431.74 633.49 49996.10 27.65 2015-01-20 06:18:15.000 020 33431.73 633.46 49996.10 27.65 2015-01-20 06:18:16.000 020 33431.76 633.47 49996.10 27.65 2015-01-20 06:18:17.000 020 33431.85 633.49 49996.10 27.65 2015-01-20 06:18:18.000 020 33431.87 633.47 49996.10 27.65 2015-01-20 06:18:19.000 020 33431.76 633.48 49996.10 27.65 2015-01-20 06:18:20.000 020 33431.83 633.47 49996.10 27.65 2015-01-20 06:18:21.000 020 33431.74 633.43 49996.10 27.65 2015-01-20 06:18:22.000 020 33431.83 633.51 49996.10 27.65 2015-01-20 06:18:23.000 020 33431.82 633.44 49996.10 27.65 2015-01-20 06:18:24.000 020 33431.74 633.51 49996.10 27.65 2015-01-20 06:18:25.000 020 33431.91 633.49 49996.10 27.65 2015-01-20 06:18:25.000 020 33431.83 633.47 49996.10 27.65 2015-01-20 06:18:27.000 020 33431.78 633.50 49996.10 27.65 2015-01-20 06:18:28.000 020 33431.80 633.53 49996.10 27.65 2015-01-20 06:18:29.000 020 33431.83 633.55 49996.10 27.65 2015-01-20 06:18:30.000 020 33431.81 633.49 49996.10 27.65 2015-01-20 06:18:31.000 020 33431.85 633.53 49996.10 27.65 2015-01-20 06:18:32.000 020 33431.80 633.54 49996.10 27.65 2015-01-20 06:18:33.000 020 33431.88 633.51 49996.10 27.65 2015-01-20 06:18:34.000 020 33431.76 633.52 49996.10 27.65 2015-01-20 06:18:35.000 020 33431.81 633.57 49996.10 27.65 2015-01-20 06:18:36.000 020 33431.73 633.53 49996.10 27.65 2015-01-20 06:18:37.000 020 33431.85 633.56 49996.10 27.65 2015-01-20 06:18:38.000 020 33431.87 633.57 49996.10 27.65 2015-01-20 06:18:39.000 020 33431.81 633.54 49996.10 27.65 2015-01-20 06:18:40.000 020 33431.86 633.53 49996.10 27.65 2015-01-20 06:18:41.000 020 33431.84 633.54 49996.10 27.65 2015-01-20 06:18:42.000 020 33431.79 633.58 49996.10 27.65 2015-01-20 06:18:43.000 020 33431.86 633.60 49996.10 27.65 2015-01-20 06:18:44.000 020 33431.75 633.58 49996.10 27.65 2015-01-20 06:18:45.000 020 33431.79 633.54 49996.10 27.65 2015-01-20 06:18:46.000 020 33431.85 633.55 49996.10 27.65 2015-01-20 06:18:47.000 020 33431.80 633.52 49996.10 27.65 2015-01-20 06:18:48.000 020 33431.80 633.60 49996.10 27.65 2015-01-20 06:18:49.000 020 33431.80 633.59 49996.10 27.65 2015-01-20 06:18:50.000 020 33431.79 633.57 49996.10 27.65 2015-01-20 06:18:51.000 020 33431.78 633.56 49996.10 27.65 2015-01-20 06:18:52.000 020 33431.82 633.54 49996.10 27.65 2015-01-20 06:18:53.000 020 33431.86 633.58 49996.10 27.65 2015-01-20 06:18:54.000 020 33431.86 633.56 49996.10 27.65 2015-01-20 06:18:55.000 020 33431.76 633.58 49996.10 27.65 2015-01-20 06:18:56.000 020 33432.01 633.56 49996.10 27.65 2015-01-20 06:18:57.000 020 33431.82 633.57 49996.10 27.65 2015-01-20 06:18:58.000 020 33431.87 633.59 49996.10 27.65 2015-01-20 06:18:59.000 020 33431.82 633.57 49996.10 27.65 2015-01-20 06:19:00.000 020 33431.86 633.59 49996.10 27.65 2015-01-20 06:19:01.000 020 33431.82 633.57 49996.10 27.65 2015-01-20 06:19:02.000 020 33431.79 633.61 49996.10 27.65 2015-01-20 06:19:03.000 020 33431.80 633.58 49996.10 27.65 2015-01-20 06:19:04.000 020 33431.85 633.60 49996.10 27.65 2015-01-20 06:19:05.000 020 33431.86 633.60 49996.10 27.65 2015-01-20 06:19:06.000 020 33431.82 633.58 49996.10 27.65 2015-01-20 06:19:06.000 020 33431.89 633.63 49996.10 27.65 2015-01-20 06:19:08.000 020 33431.89 633.63 49996.10 27.65 2015-01-20 06:19:09.000 020 33431.89 633.58 49996.10 27.65 2015-01-20 06:19:10.000 020 33431.87 633.62 49996.10 27.65 2015-01-20 06:19:11.000 020 33431.84 633.61 49996.10 27.65 2015-01-20 06:19:12.000 020 33431.85 633.61 49996.10 27.65 2015-01-20 06:19:13.000 020 33431.88 633.61 49996.10 27.65 2015-01-20 06:19:14.000 020 33431.98 633.61 49996.10 27.65 2015-01-20 06:19:15.000 020 33431.86 633.63 49996.10 27.65 2015-01-20 06:19:16.000 020 33431.86 633.62 49996.10 27.65 2015-01-20 06:19:17.000 020 33431.83 633.64 49996.10 27.65 2015-01-20 06:19:18.000 020 33431.93 633.63 49996.10 27.65 2015-01-20 06:19:19.000 020 33431.85 633.62 49996.10 27.65 2015-01-20 06:19:19.000 020 33431.88 633.58 49996.10 27.65 2015-01-20 06:19:21.000 020 33431.88 633.59 49996.10 27.65 2015-01-20 06:19:22.000 020 33431.88 633.64 49996.10 27.65 2015-01-20 06:19:23.000 020 33431.93 633.68 49996.10 27.65 2015-01-20 06:19:24.000 020 33431.88 633.63 49996.10 27.65 2015-01-20 06:19:25.000 020 33431.96 633.63 49996.10 27.65 2015-01-20 06:19:26.000 020 33431.96 633.64 49996.10 27.65 2015-01-20 06:19:27.000 020 33431.89 633.62 49996.10 27.65 2015-01-20 06:19:28.000 020 33431.88 633.61 49996.10 27.65 2015-01-20 06:19:29.000 020 33431.98 633.61 49996.10 27.65 2015-01-20 06:19:30.000 020 33431.91 633.66 49996.10 27.65 2015-01-20 06:19:31.000 020 33431.86 633.59 49996.10 27.65 2015-01-20 06:19:32.000 020 33431.95 633.63 49996.10 27.65 2015-01-20 06:19:33.000 020 33431.90 633.63 49996.10 27.65 2015-01-20 06:19:34.000 020 33431.90 633.64 49996.10 27.65 2015-01-20 06:19:35.000 020 33431.99 633.61 49996.10 27.65 2015-01-20 06:19:36.000 020 33431.96 633.67 49996.10 27.65 2015-01-20 06:19:37.000 020 33431.93 633.65 49996.10 27.65 2015-01-20 06:19:38.000 020 33431.88 633.61 49996.10 27.65 2015-01-20 06:19:39.000 020 33431.90 633.59 49996.10 27.65 2015-01-20 06:19:40.000 020 33431.99 633.61 49996.10 27.65 2015-01-20 06:19:41.000 020 33431.95 633.63 49996.10 27.65 2015-01-20 06:19:42.000 020 33431.96 633.60 49996.10 27.65 2015-01-20 06:19:43.000 020 33432.01 633.64 49996.10 27.65 2015-01-20 06:19:44.000 020 33431.93 633.59 49996.10 27.65 2015-01-20 06:19:45.000 020 33431.93 633.61 49996.10 27.65 2015-01-20 06:19:46.000 020 33432.00 633.59 49996.10 27.65 2015-01-20 06:19:47.000 020 33431.93 633.63 49996.10 27.65 2015-01-20 06:19:48.000 020 33431.90 633.62 49996.10 27.65 2015-01-20 06:19:49.000 020 33431.92 633.65 49996.10 27.65 2015-01-20 06:19:50.000 020 33431.94 633.60 49996.10 27.65 2015-01-20 06:19:51.000 020 33432.01 633.62 49996.10 27.65 2015-01-20 06:19:52.000 020 33431.99 633.63 49996.10 27.65 2015-01-20 06:19:53.000 020 33431.99 633.64 49996.10 27.65 2015-01-20 06:19:54.000 020 33432.00 633.58 49996.10 27.65 2015-01-20 06:19:55.000 020 33431.99 633.64 49996.10 27.65 2015-01-20 06:19:56.000 020 33431.99 633.58 49996.10 27.65 2015-01-20 06:19:57.000 020 33431.98 633.61 49996.10 27.65 2015-01-20 06:19:58.000 020 33431.92 633.65 49996.10 27.65 2015-01-20 06:19:59.000 020 33431.95 633.62 49996.10 27.65 2015-01-20 06:20:00.000 020 33431.86 633.64 49996.10 27.65 2015-01-20 06:20:00.000 020 33432.05 633.67 49996.10 27.65 2015-01-20 06:20:02.000 020 33431.99 633.62 49996.10 27.65 2015-01-20 06:20:03.000 020 33432.01 633.61 49996.10 27.65 2015-01-20 06:20:04.000 020 33431.90 633.60 49996.10 27.65 2015-01-20 06:20:05.000 020 33431.96 633.59 49996.10 27.65 2015-01-20 06:20:06.000 020 33431.92 633.62 49996.10 27.65 2015-01-20 06:20:07.000 020 33431.92 633.64 49996.10 27.65 2015-01-20 06:20:08.000 020 33431.92 633.63 49996.10 27.65 2015-01-20 06:20:09.000 020 33431.90 633.62 49996.10 27.65 2015-01-20 06:20:10.000 020 33431.96 633.62 49996.10 27.65 2015-01-20 06:20:11.000 020 33432.02 633.62 49996.10 27.65 2015-01-20 06:20:12.000 020 33431.98 633.64 49996.10 27.65 2015-01-20 06:20:13.000 020 33432.03 633.68 49996.10 27.65 2015-01-20 06:20:13.000 020 33432.01 633.64 49996.10 27.65 2015-01-20 06:20:15.000 020 33431.97 633.62 49996.10 27.65 2015-01-20 06:20:16.000 020 33431.96 633.63 49996.10 27.65 2015-01-20 06:20:17.000 020 33432.05 633.64 49996.10 27.65 2015-01-20 06:20:18.000 020 33431.94 633.62 49996.10 27.65 2015-01-20 06:20:19.000 020 33431.95 633.62 49996.10 27.65 2015-01-20 06:20:20.000 020 33432.03 633.64 49996.10 27.65 2015-01-20 06:20:21.000 020 33431.98 633.62 49996.10 27.65 2015-01-20 06:20:22.000 020 33431.92 633.63 49996.10 27.65 2015-01-20 06:20:23.000 020 33432.03 633.62 49996.10 27.65 2015-01-20 06:20:24.000 020 33432.02 633.62 49996.10 27.65 2015-01-20 06:20:25.000 020 33431.95 633.63 49996.10 27.65 2015-01-20 06:20:26.000 020 33431.98 633.59 49996.10 27.65 2015-01-20 06:20:27.000 020 33432.01 633.61 49996.10 27.65 2015-01-20 06:20:28.000 020 33432.01 633.62 49996.10 27.65 2015-01-20 06:20:29.000 020 33431.96 633.61 49996.10 27.65 2015-01-20 06:20:30.000 020 33432.01 633.59 49996.10 27.65 2015-01-20 06:20:31.000 020 33431.91 633.65 49996.10 27.65 2015-01-20 06:20:32.000 020 33432.10 633.64 49996.10 27.65 2015-01-20 06:20:33.000 020 33431.98 633.60 49996.10 27.65 2015-01-20 06:20:34.000 020 33431.99 633.61 49996.10 27.65 2015-01-20 06:20:35.000 020 33432.07 633.66 49996.10 27.65 2015-01-20 06:20:36.000 020 33432.07 633.62 49996.10 27.65 2015-01-20 06:20:37.000 020 33431.90 633.64 49996.10 27.65 2015-01-20 06:20:38.000 020 33432.01 633.64 49996.10 27.65 2015-01-20 06:20:39.000 020 33432.07 633.62 49996.10 27.65 2015-01-20 06:20:40.000 020 33432.02 633.65 49996.10 27.65 2015-01-20 06:20:41.000 020 33432.07 633.63 49996.10 27.65 2015-01-20 06:20:42.000 020 33431.99 633.68 49996.10 27.65 2015-01-20 06:20:43.000 020 33432.02 633.62 49996.10 27.65 2015-01-20 06:20:44.000 020 33432.02 633.59 49996.10 27.65 2015-01-20 06:20:45.000 020 33431.99 633.63 49996.10 27.65 2015-01-20 06:20:46.000 020 33432.06 633.60 49996.10 27.65 2015-01-20 06:20:47.000 020 33432.08 633.62 49996.10 27.65 2015-01-20 06:20:48.000 020 33432.08 633.62 49996.10 27.65 2015-01-20 06:20:49.000 020 33432.04 633.66 49996.10 27.65 2015-01-20 06:20:50.000 020 33432.08 633.60 49996.10 27.65 2015-01-20 06:20:51.000 020 33432.02 633.61 49996.10 27.65 2015-01-20 06:20:52.000 020 33431.99 633.61 49996.10 27.65 2015-01-20 06:20:53.000 020 33432.09 633.61 49996.10 27.65 2015-01-20 06:20:54.000 020 33432.11 633.64 49996.10 27.65 2015-01-20 06:20:54.000 020 33432.17 633.63 49996.10 27.65 2015-01-20 06:20:56.000 020 33432.14 633.64 49996.10 27.65 2015-01-20 06:20:57.000 020 33432.11 633.63 49996.10 27.65 2015-01-20 06:20:58.000 020 33432.07 633.64 49996.10 27.65 2015-01-20 06:20:59.000 020 33432.11 633.64 49996.10 27.65 2015-01-20 06:21:00.000 020 33432.06 633.62 49996.10 27.65 2015-01-20 06:21:01.000 020 33432.13 633.64 49996.10 27.65 2015-01-20 06:21:02.000 020 33432.14 633.65 49996.10 27.65 2015-01-20 06:21:03.000 020 33432.11 633.68 49996.10 27.65 2015-01-20 06:21:04.000 020 33432.09 633.65 49996.10 27.65 2015-01-20 06:21:05.000 020 33432.20 633.62 49996.10 27.65 2015-01-20 06:21:06.000 020 33432.12 633.68 49996.10 27.65 2015-01-20 06:21:07.000 020 33432.15 633.65 49996.10 27.65 2015-01-20 06:21:07.000 020 33432.08 633.65 49996.10 27.65 2015-01-20 06:21:09.000 020 33432.15 633.63 49996.10 27.65 2015-01-20 06:21:10.000 020 33432.15 633.61 49996.10 27.65 2015-01-20 06:21:11.000 020 33432.24 633.68 49996.10 27.65 2015-01-20 06:21:12.000 020 33432.14 633.63 49996.10 27.65 2015-01-20 06:21:13.000 020 33432.16 633.62 49996.10 27.65 2015-01-20 06:21:14.000 020 33432.11 633.67 49996.10 27.65 2015-01-20 06:21:15.000 020 33432.12 633.65 49996.10 27.65 2015-01-20 06:21:16.000 020 33432.14 633.64 49996.10 27.65 2015-01-20 06:21:17.000 020 33432.11 633.67 49996.10 27.65 2015-01-20 06:21:18.000 020 33432.17 633.68 49996.10 27.65 2015-01-20 06:21:19.000 020 33432.19 633.69 49996.10 27.65 2015-01-20 06:21:20.000 020 33432.23 633.61 49996.10 27.65 2015-01-20 06:21:21.000 020 33432.22 633.59 49996.10 27.65 2015-01-20 06:21:22.000 020 33432.26 633.63 49996.10 27.65 2015-01-20 06:21:23.000 020 33432.18 633.65 49996.10 27.65 2015-01-20 06:21:24.000 020 33432.10 633.69 49996.10 27.65 2015-01-20 06:21:25.000 020 33432.20 633.63 49996.10 27.65 2015-01-20 06:21:26.000 020 33432.24 633.65 49996.10 27.65 2015-01-20 06:21:27.000 020 33432.18 633.65 49996.10 27.65 2015-01-20 06:21:28.000 020 33432.17 633.65 49996.10 27.65 2015-01-20 06:21:29.000 020 33432.29 633.64 49996.10 27.65 2015-01-20 06:21:30.000 020 33432.24 633.64 49996.10 27.65 2015-01-20 06:21:31.000 020 33432.27 633.68 49996.10 27.65 2015-01-20 06:21:32.000 020 33432.23 633.61 49996.10 27.65 2015-01-20 06:21:33.000 020 33432.21 633.64 49996.10 27.65 2015-01-20 06:21:34.000 020 33432.30 633.65 49996.10 27.65 2015-01-20 06:21:35.000 020 33432.24 633.63 49996.10 27.65 2015-01-20 06:21:36.000 020 33432.27 633.62 49996.10 27.65 2015-01-20 06:21:37.000 020 33432.24 633.61 49996.10 27.65 2015-01-20 06:21:38.000 020 33432.33 633.65 49996.10 27.65 2015-01-20 06:21:39.000 020 33432.26 633.60 49996.10 27.65 2015-01-20 06:21:40.000 020 33432.23 633.64 49996.10 27.65 2015-01-20 06:21:41.000 020 33432.25 633.62 49996.10 27.65 2015-01-20 06:21:42.000 020 33432.29 633.61 49996.10 27.65 2015-01-20 06:21:43.000 020 33432.22 633.65 49996.10 27.65 2015-01-20 06:21:44.000 020 33432.27 633.60 49996.10 27.65 2015-01-20 06:21:45.000 020 33432.29 633.59 49996.10 27.65 2015-01-20 06:21:46.000 020 33432.28 633.62 49996.10 27.65 2015-01-20 06:21:47.000 020 33432.29 633.68 49996.10 27.65 2015-01-20 06:21:48.000 020 33432.29 633.62 49996.10 27.65 2015-01-20 06:21:48.000 020 33432.25 633.60 49996.10 27.65 2015-01-20 06:21:50.000 020 33432.30 633.63 49996.10 27.65 2015-01-20 06:21:51.000 020 33432.28 633.64 49996.10 27.65 2015-01-20 06:21:52.000 020 33432.33 633.64 49996.10 27.65 2015-01-20 06:21:53.000 020 33432.30 633.64 49996.10 27.65 2015-01-20 06:21:54.000 020 33432.27 633.66 49996.10 27.65 2015-01-20 06:21:55.000 020 33432.39 633.63 49996.10 27.65 2015-01-20 06:21:56.000 020 33432.27 633.60 49996.10 27.65 2015-01-20 06:21:57.000 020 33432.20 633.58 49996.10 27.65 2015-01-20 06:21:58.000 020 33432.30 633.65 49996.10 27.65 2015-01-20 06:21:59.000 020 33432.30 633.60 49996.10 27.65 2015-01-20 06:22:00.000 020 33432.33 633.60 49996.10 27.65 2015-01-20 06:22:01.000 020 33432.27 633.58 49996.10 27.65 2015-01-20 06:22:01.000 020 33432.39 633.64 49996.10 27.65 2015-01-20 06:22:03.000 020 33432.36 633.61 49996.10 27.65 2015-01-20 06:22:04.000 020 33432.33 633.61 49996.10 27.65 2015-01-20 06:22:05.000 020 33432.32 633.57 49996.10 27.65 2015-01-20 06:22:06.000 020 33432.50 633.58 49996.10 27.65 2015-01-20 06:22:07.000 020 33432.36 633.60 49996.10 27.65 2015-01-20 06:22:08.000 020 33432.29 633.61 49996.10 27.65 2015-01-20 06:22:09.000 020 33432.39 633.63 49996.10 27.65 2015-01-20 06:22:10.000 020 33432.36 633.62 49996.10 27.65 2015-01-20 06:22:11.000 020 33432.35 633.64 49996.10 27.65 2015-01-20 06:22:12.000 020 33432.28 633.62 49996.10 27.65 2015-01-20 06:22:13.000 020 33432.35 633.63 49996.10 27.65 2015-01-20 06:22:14.000 020 33432.36 633.61 49996.10 27.65 2015-01-20 06:22:15.000 020 33432.35 633.60 49996.10 27.65 2015-01-20 06:22:16.000 020 33432.38 633.62 49996.10 27.65 2015-01-20 06:22:17.000 020 33432.32 633.58 49996.10 27.65 2015-01-20 06:22:18.000 020 33432.33 633.62 49996.10 27.65 2015-01-20 06:22:19.000 020 33432.41 633.62 49996.10 27.65 2015-01-20 06:22:20.000 020 33432.39 633.59 49996.10 27.65 2015-01-20 06:22:21.000 020 33432.40 633.59 49996.10 27.65 2015-01-20 06:22:22.000 020 33432.40 633.62 49996.10 27.65 2015-01-20 06:22:23.000 020 33432.45 633.63 49996.10 27.65 2015-01-20 06:22:24.000 020 33432.39 633.59 49996.10 27.65 2015-01-20 06:22:25.000 020 33432.36 633.59 49996.10 27.65 2015-01-20 06:22:26.000 020 33432.40 633.61 49996.10 27.65 2015-01-20 06:22:27.000 020 33432.51 633.60 49996.10 27.65 2015-01-20 06:22:28.000 020 33432.52 633.60 49996.10 27.65 2015-01-20 06:22:29.000 020 33432.47 633.58 49996.10 27.65 2015-01-20 06:22:30.000 020 33432.42 633.59 49996.10 27.64 2015-01-20 06:22:31.000 020 33432.36 633.60 49996.10 27.65 2015-01-20 06:22:32.000 020 33432.57 633.61 49996.10 27.65 2015-01-20 06:22:33.000 020 33432.43 633.63 49996.10 27.65 2015-01-20 06:22:34.000 020 33432.45 633.61 49996.10 27.65 2015-01-20 06:22:35.000 020 33432.50 633.57 49996.10 27.65 2015-01-20 06:22:36.000 020 33432.50 633.56 49996.10 27.65 2015-01-20 06:22:37.000 020 33432.49 633.59 49996.10 27.65 2015-01-20 06:22:38.000 020 33432.50 633.58 49996.10 27.65 2015-01-20 06:22:39.000 020 33432.45 633.58 49996.10 27.65 2015-01-20 06:22:40.000 020 33432.39 633.60 49996.10 27.65 2015-01-20 06:22:41.000 020 33432.57 633.56 49996.10 27.65 2015-01-20 06:22:42.000 020 33432.46 633.57 49996.10 27.65 2015-01-20 06:22:42.000 020 33432.52 633.60 49996.10 27.65 2015-01-20 06:22:44.000 020 33432.38 633.61 49996.10 27.65 2015-01-20 06:22:45.000 020 33432.46 633.60 49996.10 27.65 2015-01-20 06:22:46.000 020 33432.55 633.59 49996.10 27.65 2015-01-20 06:22:47.000 020 33432.54 633.53 49996.10 27.65 2015-01-20 06:22:48.000 020 33432.50 633.58 49996.10 27.65 2015-01-20 06:22:49.000 020 33432.50 633.60 49996.10 27.65 2015-01-20 06:22:50.000 020 33432.60 633.54 49996.10 27.65 2015-01-20 06:22:51.000 020 33432.57 633.55 49996.10 27.65 2015-01-20 06:22:52.000 020 33432.48 633.61 49996.10 27.64 2015-01-20 06:22:53.000 020 33432.43 633.57 49996.10 27.65 2015-01-20 06:22:54.000 020 33432.44 633.60 49996.10 27.65 2015-01-20 06:22:55.000 020 33432.57 633.58 49996.10 27.65 2015-01-20 06:22:55.000 020 33432.48 633.60 49996.10 27.64 2015-01-20 06:22:57.000 020 33432.46 633.57 49996.10 27.65 2015-01-20 06:22:58.000 020 33432.56 633.58 49996.10 27.65 2015-01-20 06:22:59.000 020 33432.55 633.59 49996.10 27.65 2015-01-20 06:23:00.000 020 33432.52 633.58 49996.10 27.64 2015-01-20 06:23:01.000 020 33432.57 633.57 49996.10 27.65 2015-01-20 06:23:02.000 020 33432.57 633.59 49996.10 27.65 2015-01-20 06:23:03.000 020 33432.50 633.58 49996.10 27.65 2015-01-20 06:23:04.000 020 33432.55 633.60 49996.10 27.65 2015-01-20 06:23:05.000 020 33432.51 633.58 49996.10 27.65 2015-01-20 06:23:06.000 020 33432.54 633.57 49996.10 27.65 2015-01-20 06:23:07.000 020 33432.49 633.58 49996.10 27.65 2015-01-20 06:23:08.000 020 33432.66 633.57 49996.10 27.65 2015-01-20 06:23:09.000 020 33432.60 633.61 49996.10 27.64 2015-01-20 06:23:10.000 020 33432.58 633.58 49996.10 27.65 2015-01-20 06:23:11.000 020 33432.60 633.59 49996.10 27.64 2015-01-20 06:23:12.000 020 33432.63 633.58 49996.10 27.64 2015-01-20 06:23:13.000 020 33432.54 633.56 49996.10 27.64 2015-01-20 06:23:14.000 020 33432.54 633.61 49996.10 27.64 2015-01-20 06:23:15.000 020 33432.52 633.58 49996.10 27.64 2015-01-20 06:23:16.000 020 33432.51 633.61 49996.10 27.64 2015-01-20 06:23:17.000 020 33432.68 633.61 49996.10 27.64 2015-01-20 06:23:18.000 020 33432.57 633.59 49996.10 27.64 2015-01-20 06:23:19.000 020 33432.55 633.58 49996.10 27.64 2015-01-20 06:23:20.000 020 33432.58 633.59 49996.10 27.64 2015-01-20 06:23:21.000 020 33432.55 633.57 49996.10 27.64 2015-01-20 06:23:22.000 020 33432.59 633.59 49996.10 27.64 2015-01-20 06:23:23.000 020 33432.58 633.53 49996.10 27.64 2015-01-20 06:23:24.000 020 33432.57 633.56 49996.10 27.64 2015-01-20 06:23:25.000 020 33432.64 633.57 49996.10 27.65 2015-01-20 06:23:26.000 020 33432.58 633.56 49996.10 27.64 2015-01-20 06:23:27.000 020 33432.57 633.54 49996.10 27.64 2015-01-20 06:23:28.000 020 33432.60 633.56 49996.10 27.64 2015-01-20 06:23:29.000 020 33432.62 633.59 49996.10 27.64 2015-01-20 06:23:30.000 020 33432.53 633.57 49996.10 27.64 2015-01-20 06:23:31.000 020 33432.62 633.55 49996.10 27.64 2015-01-20 06:23:32.000 020 33432.51 633.55 49996.10 27.64 2015-01-20 06:23:33.000 020 33432.62 633.56 49996.10 27.64 2015-01-20 06:23:34.000 020 33432.62 633.52 49996.10 27.64 2015-01-20 06:23:35.000 020 33432.73 633.56 49996.10 27.64 2015-01-20 06:23:36.000 020 33432.72 633.54 49996.10 27.64 2015-01-20 06:23:36.000 020 33432.63 633.52 49996.10 27.64 2015-01-20 06:23:38.000 020 33432.62 633.54 49996.10 27.64 2015-01-20 06:23:39.000 020 33432.60 633.53 49996.10 27.64 2015-01-20 06:23:40.000 020 33432.66 633.56 49996.10 27.64 2015-01-20 06:23:41.000 020 33432.60 633.56 49996.10 27.64 2015-01-20 06:23:42.000 020 33432.54 633.54 49996.10 27.64 2015-01-20 06:23:43.000 020 33432.62 633.58 49996.10 27.64 2015-01-20 06:23:44.000 020 33432.76 633.55 49996.10 27.64 2015-01-20 06:23:45.000 020 33432.67 633.56 49996.10 27.64 2015-01-20 06:23:46.000 020 33432.70 633.56 49996.10 27.64 2015-01-20 06:23:47.000 020 33432.64 633.55 49996.10 27.64 2015-01-20 06:23:48.000 020 33432.63 633.55 49996.10 27.64 2015-01-20 06:23:49.000 020 33432.64 633.53 49996.10 27.64 2015-01-20 06:23:49.000 020 33432.73 633.56 49996.10 27.64 2015-01-20 06:23:51.000 020 33432.64 633.55 49996.10 27.64 2015-01-20 06:23:52.000 020 33432.72 633.58 49996.10 27.64 2015-01-20 06:23:53.000 020 33432.60 633.58 49996.10 27.64 2015-01-20 06:23:54.000 020 33432.74 633.51 49996.10 27.64 2015-01-20 06:23:55.000 020 33432.71 633.55 49996.10 27.64 2015-01-20 06:23:56.000 020 33432.75 633.55 49996.10 27.64 2015-01-20 06:23:57.000 020 33432.71 633.55 49996.10 27.64 2015-01-20 06:23:58.000 020 33432.81 633.52 49996.10 27.64 2015-01-20 06:23:59.000 020 33432.76 633.55 49996.10 27.64 2015-01-20 06:24:00.000 020 33432.70 633.51 49996.10 27.64 2015-01-20 06:24:01.000 020 33432.75 633.51 49996.10 27.64 2015-01-20 06:24:02.000 020 33432.83 633.58 49996.10 27.64 2015-01-20 06:24:03.000 020 33432.78 633.54 49996.10 27.64 2015-01-20 06:24:04.000 020 33432.84 633.51 49996.10 27.64 2015-01-20 06:24:05.000 020 33432.79 633.54 49996.10 27.64 2015-01-20 06:24:06.000 020 33432.78 633.54 49996.10 27.64 2015-01-20 06:24:07.000 020 33432.71 633.54 49996.10 27.64 2015-01-20 06:24:08.000 020 33432.83 633.52 49996.10 27.64 2015-01-20 06:24:09.000 020 33432.86 633.52 49996.10 27.64 2015-01-20 06:24:10.000 020 33432.81 633.50 49996.10 27.64 2015-01-20 06:24:11.000 020 33432.86 633.50 49996.10 27.64 2015-01-20 06:24:12.000 020 33432.87 633.52 49996.10 27.64 2015-01-20 06:24:13.000 020 33432.75 633.50 49996.10 27.64 2015-01-20 06:24:14.000 020 33432.77 633.53 49996.10 27.64 2015-01-20 06:24:15.000 020 33432.76 633.46 49996.10 27.64 2015-01-20 06:24:16.000 020 33432.86 633.49 49996.10 27.64 2015-01-20 06:24:17.000 020 33432.85 633.49 49996.10 27.64 2015-01-20 06:24:18.000 020 33432.81 633.50 49996.10 27.64 2015-01-20 06:24:19.000 020 33432.85 633.50 49996.10 27.64 2015-01-20 06:24:20.000 020 33432.90 633.52 49996.10 27.64 2015-01-20 06:24:21.000 020 33432.82 633.49 49996.10 27.64 2015-01-20 06:24:22.000 020 33432.86 633.51 49996.10 27.64 2015-01-20 06:24:23.000 020 33432.88 633.50 49996.10 27.64 2015-01-20 06:24:24.000 020 33432.79 633.52 49996.10 27.64 2015-01-20 06:24:25.000 020 33432.91 633.47 49996.10 27.64 2015-01-20 06:24:26.000 020 33432.85 633.51 49996.10 27.64 2015-01-20 06:24:27.000 020 33432.77 633.49 49996.10 27.64 2015-01-20 06:24:28.000 020 33432.89 633.52 49996.10 27.64 2015-01-20 06:24:29.000 020 33432.92 633.52 49996.10 27.64 2015-01-20 06:24:30.000 020 33432.91 633.51 49996.10 27.64 2015-01-20 06:24:30.000 020 33432.82 633.51 49996.10 27.64 2015-01-20 06:24:32.000 020 33432.92 633.50 49996.10 27.64 2015-01-20 06:24:33.000 020 33432.89 633.49 49996.10 27.64 2015-01-20 06:24:34.000 020 33432.89 633.52 49996.10 27.64 2015-01-20 06:24:35.000 020 33432.92 633.46 49996.10 27.64 2015-01-20 06:24:36.000 020 33432.87 633.50 49996.10 27.64 2015-01-20 06:24:37.000 020 33433.06 633.49 49996.10 27.64 2015-01-20 06:24:38.000 020 33432.92 633.47 49996.10 27.64 2015-01-20 06:24:39.000 020 33432.88 633.47 49996.10 27.64 2015-01-20 06:24:40.000 020 33432.91 633.47 49996.10 27.64 2015-01-20 06:24:41.000 020 33432.88 633.45 49996.10 27.64 2015-01-20 06:24:42.000 020 33432.88 633.48 49996.10 27.64 2015-01-20 06:24:43.000 020 33432.88 633.47 49996.10 27.64 2015-01-20 06:24:43.000 020 33432.86 633.43 49996.10 27.64 2015-01-20 06:24:45.000 020 33432.92 633.43 49996.10 27.64 2015-01-20 06:24:46.000 020 33432.89 633.48 49996.10 27.64 2015-01-20 06:24:47.000 020 33432.97 633.46 49996.10 27.64 2015-01-20 06:24:48.000 020 33432.91 633.49 49996.10 27.64 2015-01-20 06:24:49.000 020 33432.87 633.48 49996.10 27.64 2015-01-20 06:24:50.000 020 33433.01 633.43 49996.10 27.64 2015-01-20 06:24:51.000 020 33433.00 633.41 49996.10 27.64 2015-01-20 06:24:52.000 020 33432.98 633.47 49996.10 27.64 2015-01-20 06:24:53.000 020 33432.98 633.42 49996.10 27.64 2015-01-20 06:24:54.000 020 33432.96 633.45 49996.10 27.64 2015-01-20 06:24:55.000 020 33433.04 633.46 49996.10 27.64 2015-01-20 06:24:56.000 020 33433.06 633.42 49996.10 27.64 2015-01-20 06:24:57.000 020 33433.03 633.42 49996.10 27.64 2015-01-20 06:24:58.000 020 33433.00 633.48 49996.10 27.64 2015-01-20 06:24:59.000 020 33433.03 633.46 49996.10 27.64 2015-01-20 06:25:00.000 020 33433.00 633.45 49996.10 27.64 2015-01-20 06:25:01.000 020 33433.01 633.45 49996.10 27.64 2015-01-20 06:25:02.000 020 33432.97 633.45 49996.10 27.64 2015-01-20 06:25:03.000 020 33432.95 633.47 49996.10 27.64 2015-01-20 06:25:04.000 020 33433.06 633.43 49996.10 27.64 2015-01-20 06:25:05.000 020 33433.07 633.42 49996.10 27.64 2015-01-20 06:25:06.000 020 33432.95 633.42 49996.10 27.64 2015-01-20 06:25:07.000 020 33433.07 633.49 49996.10 27.64 2015-01-20 06:25:08.000 020 33432.96 633.43 49996.10 27.64 2015-01-20 06:25:09.000 020 33433.01 633.40 49996.10 27.64 2015-01-20 06:25:10.000 020 33433.01 633.44 49996.10 27.64 2015-01-20 06:25:11.000 020 33432.98 633.44 49996.10 27.64 2015-01-20 06:25:12.000 020 33433.04 633.50 49996.10 27.64 2015-01-20 06:25:13.000 020 33433.07 633.46 49996.10 27.64 2015-01-20 06:25:14.000 020 33433.13 633.45 49996.10 27.64 2015-01-20 06:25:15.000 020 33433.01 633.43 49996.10 27.64 2015-01-20 06:25:16.000 020 33433.07 633.47 49996.10 27.64 2015-01-20 06:25:17.000 020 33433.03 633.44 49996.10 27.64 2015-01-20 06:25:18.000 020 33433.04 633.42 49996.10 27.64 2015-01-20 06:25:19.000 020 33433.05 633.42 49996.10 27.64 2015-01-20 06:25:20.000 020 33433.11 633.43 49996.10 27.64 2015-01-20 06:25:21.000 020 33433.00 633.42 49996.10 27.64 2015-01-20 06:25:22.000 020 33433.00 633.44 49996.10 27.64 2015-01-20 06:25:23.000 020 33433.04 633.45 49996.10 27.64 2015-01-20 06:25:24.000 020 33433.04 633.48 49996.10 27.64 2015-01-20 06:25:24.000 020 33433.08 633.42 49996.10 27.64 2015-01-20 06:25:26.000 020 33433.08 633.43 49996.10 27.64 2015-01-20 06:25:27.000 020 33433.01 633.40 49996.10 27.64 2015-01-20 06:25:28.000 020 33433.03 633.40 49996.10 27.64 2015-01-20 06:25:29.000 020 33433.07 633.43 49996.10 27.64 2015-01-20 06:25:30.000 020 33433.06 633.46 49996.10 27.64 2015-01-20 06:25:31.000 020 33433.19 633.45 49996.10 27.64 2015-01-20 06:25:32.000 020 33433.01 633.44 49996.10 27.64 2015-01-20 06:25:33.000 020 33433.03 633.44 49996.10 27.64 2015-01-20 06:25:34.000 020 33433.01 633.44 49996.10 27.64 2015-01-20 06:25:35.000 020 33433.10 633.43 49996.10 27.64 2015-01-20 06:25:36.000 020 33433.07 633.40 49996.10 27.64 2015-01-20 06:25:37.000 020 33432.98 633.41 49996.10 27.64 2015-01-20 06:25:37.000 020 33433.07 633.46 49996.10 27.64 2015-01-20 06:25:39.000 020 33433.11 633.46 49996.10 27.64 2015-01-20 06:25:40.000 020 33433.20 633.46 49996.10 27.64 2015-01-20 06:25:41.000 020 33433.06 633.42 49996.10 27.64 2015-01-20 06:25:42.000 020 33433.00 633.46 49996.10 27.64 2015-01-20 06:25:43.000 020 33433.04 633.41 49996.10 27.64 2015-01-20 06:25:44.000 020 33433.01 633.49 49996.10 27.64 2015-01-20 06:25:45.000 020 33433.14 633.43 49996.10 27.64 2015-01-20 06:25:46.000 020 33433.06 633.41 49996.10 27.64 2015-01-20 06:25:47.000 020 33433.06 633.43 49996.10 27.64 2015-01-20 06:25:48.000 020 33432.99 633.42 49996.10 27.64 2015-01-20 06:25:49.000 020 33432.99 633.44 49996.10 27.64 2015-01-20 06:25:50.000 020 33433.01 633.44 49996.10 27.64 2015-01-20 06:25:51.000 020 33433.06 633.43 49996.10 27.64 2015-01-20 06:25:52.000 020 33433.03 633.45 49996.10 27.64 2015-01-20 06:25:53.000 020 33433.06 633.42 49996.10 27.64 2015-01-20 06:25:54.000 020 33433.04 633.41 49996.10 27.64 2015-01-20 06:25:55.000 020 33433.08 633.41 49996.10 27.64 2015-01-20 06:25:56.000 020 33432.99 633.39 49996.10 27.64 2015-01-20 06:25:57.000 020 33433.10 633.40 49996.10 27.64 2015-01-20 06:25:58.000 020 33433.13 633.38 49996.10 27.64 2015-01-20 06:25:59.000 020 33433.01 633.40 49996.10 27.64 2015-01-20 06:26:00.000 020 33433.09 633.42 49996.10 27.64 2015-01-20 06:26:01.000 020 33433.05 633.45 49996.10 27.64 2015-01-20 06:26:02.000 020 33433.14 633.45 49996.10 27.64 2015-01-20 06:26:03.000 020 33433.03 633.43 49996.10 27.64 2015-01-20 06:26:04.000 020 33433.05 633.41 49996.10 27.64 2015-01-20 06:26:05.000 020 33433.09 633.38 49996.10 27.64 2015-01-20 06:26:06.000 020 33433.02 633.43 49996.10 27.64 2015-01-20 06:26:07.000 020 33433.01 633.46 49996.10 27.64 2015-01-20 06:26:08.000 020 33433.12 633.44 49996.10 27.64 2015-01-20 06:26:09.000 020 33433.05 633.38 49996.10 27.64 2015-01-20 06:26:10.000 020 33433.04 633.39 49996.10 27.64 2015-01-20 06:26:11.000 020 33433.13 633.44 49996.10 27.64 2015-01-20 06:26:12.000 020 33433.08 633.43 49996.10 27.64 2015-01-20 06:26:13.000 020 33433.14 633.42 49996.10 27.64 2015-01-20 06:26:14.000 020 33433.11 633.44 49996.10 27.64 2015-01-20 06:26:15.000 020 33433.08 633.42 49996.10 27.64 2015-01-20 06:26:16.000 020 33433.11 633.42 49996.10 27.64 2015-01-20 06:26:17.000 020 33433.10 633.45 49996.10 27.64 2015-01-20 06:26:18.000 020 33432.98 633.42 49996.10 27.64 2015-01-20 06:26:18.000 020 33433.04 633.41 49996.10 27.64 2015-01-20 06:26:20.000 020 33433.12 633.43 49996.10 27.64 2015-01-20 06:26:21.000 020 33433.10 633.42 49996.10 27.64 2015-01-20 06:26:22.000 020 33433.05 633.43 49996.10 27.64 2015-01-20 06:26:23.000 020 33433.11 633.40 49996.10 27.64 2015-01-20 06:26:24.000 020 33433.09 633.43 49996.10 27.64 2015-01-20 06:26:25.000 020 33433.13 633.39 49996.10 27.64 2015-01-20 06:26:26.000 020 33432.95 633.47 49996.10 27.64 2015-01-20 06:26:27.000 020 33433.11 633.42 49996.10 27.64 2015-01-20 06:26:28.000 020 33433.03 633.41 49996.10 27.64 2015-01-20 06:26:29.000 020 33432.95 633.41 49996.10 27.64 2015-01-20 06:26:30.000 020 33433.08 633.42 49996.10 27.64 2015-01-20 06:26:31.000 020 33433.10 633.38 49996.10 27.64 2015-01-20 06:26:31.000 020 33433.04 633.45 49996.10 27.64 2015-01-20 06:26:33.000 020 33432.97 633.42 49996.10 27.64 2015-01-20 06:26:34.000 020 33432.96 633.40 49996.10 27.64 2015-01-20 06:26:35.000 020 33433.03 633.42 49996.10 27.64 2015-01-20 06:26:36.000 020 33433.01 633.43 49996.10 27.64 2015-01-20 06:26:37.000 020 33433.01 633.44 49996.10 27.64 2015-01-20 06:26:38.000 020 33433.14 633.41 49996.10 27.64 2015-01-20 06:26:39.000 020 33433.06 633.42 49996.10 27.64 2015-01-20 06:26:40.000 020 33433.07 633.41 49996.10 27.64 2015-01-20 06:26:41.000 020 33433.05 633.42 49996.10 27.64 2015-01-20 06:26:42.000 020 33433.08 633.43 49996.10 27.64 2015-01-20 06:26:43.000 020 33433.11 633.43 49996.10 27.64 2015-01-20 06:26:44.000 020 33432.99 633.42 49996.10 27.64 2015-01-20 06:26:45.000 020 33433.06 633.40 49996.10 27.64 2015-01-20 06:26:46.000 020 33433.06 633.40 49996.10 27.64 2015-01-20 06:26:47.000 020 33433.13 633.39 49996.10 27.64 2015-01-20 06:26:48.000 020 33433.10 633.44 49996.10 27.64 2015-01-20 06:26:49.000 020 33433.03 633.43 49996.10 27.64 2015-01-20 06:26:50.000 020 33433.09 633.39 49996.10 27.64 2015-01-20 06:26:51.000 020 33433.17 633.43 49996.10 27.64 2015-01-20 06:26:52.000 020 33433.12 633.42 49996.10 27.64 2015-01-20 06:26:53.000 020 33433.13 633.41 49996.10 27.64 2015-01-20 06:26:54.000 020 33433.04 633.46 49996.10 27.64 2015-01-20 06:26:55.000 020 33432.95 633.37 49996.10 27.64 2015-01-20 06:26:56.000 020 33433.17 633.41 49996.10 27.64 2015-01-20 06:26:57.000 020 33433.13 633.43 49996.10 27.64 2015-01-20 06:26:58.000 020 33433.10 633.41 49996.10 27.64 2015-01-20 06:26:59.000 020 33433.11 633.41 49996.10 27.64 2015-01-20 06:27:00.000 020 33433.13 633.43 49996.10 27.64 2015-01-20 06:27:01.000 020 33433.08 633.41 49996.10 27.64 2015-01-20 06:27:02.000 020 33433.05 633.44 49996.10 27.64 2015-01-20 06:27:03.000 020 33433.05 633.41 49996.10 27.64 2015-01-20 06:27:04.000 020 33433.10 633.37 49996.10 27.64 2015-01-20 06:27:05.000 020 33433.10 633.40 49996.10 27.64 2015-01-20 06:27:06.000 020 33433.13 633.45 49996.10 27.64 2015-01-20 06:27:07.000 020 33433.14 633.42 49996.10 27.64 2015-01-20 06:27:08.000 020 33433.03 633.44 49996.10 27.64 2015-01-20 06:27:09.000 020 33433.07 633.42 49996.10 27.64 2015-01-20 06:27:10.000 020 33433.09 633.43 49996.10 27.64 2015-01-20 06:27:11.000 020 33433.11 633.43 49996.10 27.64 2015-01-20 06:27:12.000 020 33433.10 633.41 49996.10 27.64 2015-01-20 06:27:12.000 020 33433.08 633.41 49996.10 27.64 2015-01-20 06:27:14.000 020 33433.01 633.42 49996.10 27.64 2015-01-20 06:27:15.000 020 33433.20 633.37 49996.10 27.64 2015-01-20 06:27:16.000 020 33433.11 633.40 49996.10 27.64 2015-01-20 06:27:17.000 020 33433.12 633.40 49996.10 27.64 2015-01-20 06:27:18.000 020 33433.13 633.39 49996.10 27.64 2015-01-20 06:27:19.000 020 33433.03 633.39 49996.10 27.64 2015-01-20 06:27:20.000 020 33433.09 633.40 49996.10 27.64 2015-01-20 06:27:21.000 020 33433.10 633.37 49996.10 27.64 2015-01-20 06:27:22.000 020 33433.04 633.37 49996.10 27.64 2015-01-20 06:27:23.000 020 33433.14 633.40 49996.10 27.64 2015-01-20 06:27:24.000 020 33433.04 633.40 49996.10 27.64 2015-01-20 06:27:25.000 020 33433.08 633.38 49996.10 27.64 2015-01-20 06:27:25.000 020 33433.15 633.40 49996.10 27.64 2015-01-20 06:27:27.000 020 33433.13 633.43 49996.10 27.64 2015-01-20 06:27:28.000 020 33433.14 633.39 49996.10 27.64 2015-01-20 06:27:29.000 020 33433.06 633.42 49996.10 27.64 2015-01-20 06:27:30.000 020 33433.12 633.40 49996.10 27.64 2015-01-20 06:27:31.000 020 33433.00 633.39 49996.10 27.64 2015-01-20 06:27:32.000 020 33433.10 633.37 49996.10 27.64 2015-01-20 06:27:33.000 020 33433.06 633.41 49996.10 27.64 2015-01-20 06:27:34.000 020 33433.04 633.38 49996.10 27.64 2015-01-20 06:27:35.000 020 33433.09 633.36 49996.10 27.64 2015-01-20 06:27:36.000 020 33433.12 633.36 49996.10 27.64 2015-01-20 06:27:37.000 020 33433.17 633.35 49996.10 27.64 2015-01-20 06:27:38.000 020 33433.01 633.37 49996.10 27.64 2015-01-20 06:27:39.000 020 33433.13 633.39 49996.10 27.64 2015-01-20 06:27:40.000 020 33433.08 633.38 49996.10 27.64 2015-01-20 06:27:41.000 020 33433.14 633.34 49996.10 27.64 2015-01-20 06:27:42.000 020 33433.06 633.37 49996.10 27.64 2015-01-20 06:27:43.000 020 33433.13 633.37 49996.10 27.64 2015-01-20 06:27:44.000 020 33433.20 633.36 49996.10 27.64 2015-01-20 06:27:45.000 020 33433.08 633.36 49996.10 27.64 2015-01-20 06:27:46.000 020 33433.17 633.36 49996.10 27.64 2015-01-20 06:27:47.000 020 33433.09 633.38 49996.10 27.64 2015-01-20 06:27:48.000 020 33433.17 633.40 49996.10 27.64 2015-01-20 06:27:49.000 020 33433.11 633.39 49996.10 27.64 2015-01-20 06:27:50.000 020 33433.08 633.34 49996.10 27.64 2015-01-20 06:27:51.000 020 33433.20 633.40 49996.10 27.64 2015-01-20 06:27:52.000 020 33433.16 633.38 49996.10 27.64 2015-01-20 06:27:53.000 020 33433.22 633.43 49996.10 27.64 2015-01-20 06:27:54.000 020 33433.12 633.38 49996.10 27.64 2015-01-20 06:27:55.000 020 33433.11 633.40 49996.10 27.64 2015-01-20 06:27:56.000 020 33433.04 633.36 49996.10 27.64 2015-01-20 06:27:57.000 020 33433.24 633.36 49996.10 27.64 2015-01-20 06:27:58.000 020 33433.17 633.38 49996.10 27.64 2015-01-20 06:27:59.000 020 33433.18 633.43 49996.10 27.64 2015-01-20 06:28:00.000 020 33433.18 633.38 49996.10 27.64 2015-01-20 06:28:01.000 020 33433.26 633.37 49996.10 27.64 2015-01-20 06:28:02.000 020 33433.19 633.34 49996.10 27.64 2015-01-20 06:28:03.000 020 33433.14 633.33 49996.10 27.64 2015-01-20 06:28:04.000 020 33433.24 633.36 49996.10 27.64 2015-01-20 06:28:05.000 020 33433.23 633.37 49996.10 27.64 2015-01-20 06:28:06.000 020 33433.17 633.38 49996.10 27.64 2015-01-20 06:28:06.000 020 33433.19 633.38 49996.10 27.64 2015-01-20 06:28:08.000 020 33433.20 633.36 49996.10 27.64 2015-01-20 06:28:09.000 020 33433.34 633.37 49996.10 27.64 2015-01-20 06:28:10.000 020 33433.22 633.33 49996.10 27.64 2015-01-20 06:28:11.000 020 33433.22 633.36 49996.10 27.64 2015-01-20 06:28:12.000 020 33433.22 633.35 49996.10 27.64 2015-01-20 06:28:13.000 020 33433.33 633.32 49996.10 27.64 2015-01-20 06:28:14.000 020 33433.13 633.37 49996.10 27.64 2015-01-20 06:28:15.000 020 33433.28 633.40 49996.10 27.64 2015-01-20 06:28:16.000 020 33433.25 633.36 49996.10 27.64 2015-01-20 06:28:17.000 020 33433.29 633.35 49996.10 27.64 2015-01-20 06:28:18.000 020 33433.29 633.40 49996.10 27.64 2015-01-20 06:28:19.000 020 33433.25 633.39 49996.10 27.64 2015-01-20 06:28:19.000 020 33433.30 633.41 49996.10 27.64 2015-01-20 06:28:21.000 020 33433.31 633.37 49996.10 27.64 2015-01-20 06:28:22.000 020 33433.25 633.38 49996.10 27.64 2015-01-20 06:28:23.000 020 33433.31 633.36 49996.10 27.64 2015-01-20 06:28:24.000 020 33433.35 633.41 49996.10 27.64 2015-01-20 06:28:25.000 020 33433.25 633.32 49996.10 27.64 2015-01-20 06:28:26.000 020 33433.23 633.39 49996.10 27.64 2015-01-20 06:28:27.000 020 33433.28 633.37 49996.10 27.64 2015-01-20 06:28:28.000 020 33433.25 633.35 49996.10 27.64 2015-01-20 06:28:29.000 020 33433.29 633.35 49996.10 27.64 2015-01-20 06:28:30.000 020 33433.31 633.32 49996.10 27.64 2015-01-20 06:28:31.000 020 33433.32 633.33 49996.10 27.64 2015-01-20 06:28:32.000 020 33433.33 633.33 49996.10 27.64 2015-01-20 06:28:33.000 020 33433.22 633.32 49996.10 27.64 2015-01-20 06:28:34.000 020 33433.23 633.32 49996.10 27.64 2015-01-20 06:28:35.000 020 33433.22 633.29 49996.10 27.64 2015-01-20 06:28:36.000 020 33433.27 633.31 49996.10 27.64 2015-01-20 06:28:37.000 020 33433.28 633.34 49996.10 27.64 2015-01-20 06:28:38.000 020 33433.22 633.31 49996.10 27.64 2015-01-20 06:28:39.000 020 33433.26 633.33 49996.10 27.64 2015-01-20 06:28:40.000 020 33433.23 633.36 49996.10 27.64 2015-01-20 06:28:41.000 020 33433.26 633.35 49996.10 27.64 2015-01-20 06:28:42.000 020 33433.29 633.38 49996.10 27.64 2015-01-20 06:28:43.000 020 33433.33 633.41 49996.10 27.64 2015-01-20 06:28:44.000 020 33433.36 633.39 49996.10 27.64 2015-01-20 06:28:45.000 020 33433.29 633.34 49996.10 27.64 2015-01-20 06:28:46.000 020 33433.23 633.37 49996.10 27.64 2015-01-20 06:28:47.000 020 33433.35 633.36 49996.10 27.64 2015-01-20 06:28:48.000 020 33433.41 633.36 49996.10 27.64 2015-01-20 06:28:49.000 020 33433.43 633.39 49996.10 27.64 2015-01-20 06:28:50.000 020 33433.23 633.32 49996.10 27.64 2015-01-20 06:28:51.000 020 33433.30 633.31 49996.10 27.64 2015-01-20 06:28:52.000 020 33433.20 633.32 49996.10 27.64 2015-01-20 06:28:53.000 020 33433.31 633.30 49996.10 27.64 2015-01-20 06:28:54.000 020 33433.32 633.33 49996.10 27.64 2015-01-20 06:28:55.000 020 33433.38 633.32 49996.10 27.64 2015-01-20 06:28:56.000 020 33433.20 633.31 49996.10 27.64 2015-01-20 06:28:57.000 020 33433.39 633.32 49996.10 27.64 2015-01-20 06:28:58.000 020 33433.32 633.32 49996.10 27.64 2015-01-20 06:28:59.000 020 33433.26 633.30 49996.10 27.64 2015-01-20 06:29:00.000 020 33433.33 633.33 49996.10 27.64 2015-01-20 06:29:00.000 020 33433.20 633.33 49996.10 27.64 2015-01-20 06:29:02.000 020 33433.29 633.34 49996.10 27.64 2015-01-20 06:29:03.000 020 33433.26 633.28 49996.10 27.64 2015-01-20 06:29:04.000 020 33433.31 633.28 49996.10 27.64 2015-01-20 06:29:05.000 020 33433.36 633.32 49996.10 27.64 2015-01-20 06:29:06.000 020 33433.33 633.34 49996.10 27.64 2015-01-20 06:29:07.000 020 33433.35 633.28 49996.10 27.64 2015-01-20 06:29:08.000 020 33433.29 633.31 49996.10 27.64 2015-01-20 06:29:09.000 020 33433.31 633.34 49996.10 27.64 2015-01-20 06:29:10.000 020 33433.31 633.32 49996.10 27.64 2015-01-20 06:29:11.000 020 33433.42 633.30 49996.10 27.64 2015-01-20 06:29:12.000 020 33433.35 633.33 49996.10 27.64 2015-01-20 06:29:13.000 020 33433.36 633.34 49996.10 27.64 2015-01-20 06:29:13.000 020 33433.45 633.32 49996.10 27.64 2015-01-20 06:29:15.000 020 33433.32 633.32 49996.10 27.64 2015-01-20 06:29:16.000 020 33433.35 633.27 49996.10 27.64 2015-01-20 06:29:17.000 020 33433.45 633.30 49996.10 27.64 2015-01-20 06:29:18.000 020 33433.36 633.29 49996.10 27.64 2015-01-20 06:29:19.000 020 33433.35 633.34 49996.10 27.64 2015-01-20 06:29:20.000 020 33433.40 633.29 49996.10 27.64 2015-01-20 06:29:21.000 020 33433.46 633.32 49996.10 27.64 2015-01-20 06:29:22.000 020 33433.31 633.32 49996.10 27.64 2015-01-20 06:29:23.000 020 33433.36 633.32 49996.10 27.64 2015-01-20 06:29:24.000 020 33433.34 633.33 49996.10 27.64 2015-01-20 06:29:25.000 020 33433.35 633.30 49996.10 27.64 2015-01-20 06:29:26.000 020 33433.30 633.31 49996.10 27.64 2015-01-20 06:29:27.000 020 33433.35 633.28 49996.10 27.64 2015-01-20 06:29:28.000 020 33433.31 633.29 49996.10 27.64 2015-01-20 06:29:29.000 020 33433.38 633.30 49996.10 27.64 2015-01-20 06:29:30.000 020 33433.35 633.27 49996.10 27.64 2015-01-20 06:29:31.000 020 33433.42 633.29 49996.10 27.64 2015-01-20 06:29:32.000 020 33433.40 633.24 49996.10 27.64 2015-01-20 06:29:33.000 020 33433.35 633.23 49996.10 27.64 2015-01-20 06:29:34.000 020 33433.34 633.27 49996.10 27.64 2015-01-20 06:29:35.000 020 33433.41 633.27 49996.10 27.64 2015-01-20 06:29:36.000 020 33433.39 633.25 49996.10 27.64 2015-01-20 06:29:37.000 020 33433.36 633.28 49996.10 27.64 2015-01-20 06:29:38.000 020 33433.42 633.30 49996.10 27.64 2015-01-20 06:29:39.000 020 33433.45 633.29 49996.10 27.64 2015-01-20 06:29:40.000 020 33433.35 633.28 49996.10 27.64 2015-01-20 06:29:41.000 020 33433.38 633.25 49996.10 27.64 2015-01-20 06:29:42.000 020 33433.39 633.22 49996.10 27.64 2015-01-20 06:29:43.000 020 33433.30 633.26 49996.10 27.64 2015-01-20 06:29:44.000 020 33433.36 633.21 49996.10 27.64 2015-01-20 06:29:45.000 020 33433.41 633.27 49996.10 27.64 2015-01-20 06:29:46.000 020 33433.33 633.24 49996.10 27.64 2015-01-20 06:29:47.000 020 33433.38 633.24 49996.10 27.64 2015-01-20 06:29:48.000 020 33433.37 633.25 49996.10 27.64 2015-01-20 06:29:49.000 020 33433.29 633.29 49996.10 27.64 2015-01-20 06:29:50.000 020 33433.39 633.27 49996.10 27.64 2015-01-20 06:29:51.000 020 33433.32 633.27 49996.10 27.64 2015-01-20 06:29:52.000 020 33433.32 633.26 49996.10 27.64 2015-01-20 06:29:53.000 020 33433.41 633.22 49996.10 27.64 2015-01-20 06:29:54.000 020 33433.42 633.26 49996.10 27.64 2015-01-20 06:29:54.000 020 33433.41 633.24 49996.10 27.64 2015-01-20 06:29:56.000 020 33433.23 633.21 49996.10 27.64 2015-01-20 06:29:57.000 020 33433.35 633.26 49996.10 27.64 2015-01-20 06:29:58.000 020 33433.36 633.25 49996.10 27.64 2015-01-20 06:29:59.000 020 33433.32 633.24 49996.10 27.64 2015-01-20 06:30:00.000 020 33433.33 633.25 49996.10 27.64 2015-01-20 06:30:01.000 020 33433.32 633.23 49996.10 27.64 2015-01-20 06:30:02.000 020 33433.30 633.26 49996.10 27.64 2015-01-20 06:30:03.000 020 33433.40 633.24 49996.10 27.64 2015-01-20 06:30:04.000 020 33433.37 633.26 49996.10 27.64 2015-01-20 06:30:05.000 020 33433.43 633.23 49996.10 27.64 2015-01-20 06:30:06.000 020 33433.37 633.23 49996.10 27.64 2015-01-20 06:30:07.000 020 33433.35 633.22 49996.10 27.64 2015-01-20 06:30:07.000 020 33433.35 633.24 49996.10 27.64 2015-01-20 06:30:09.000 020 33433.38 633.26 49996.10 27.64 2015-01-20 06:30:10.000 020 33433.40 633.25 49996.10 27.64 2015-01-20 06:30:11.000 020 33433.38 633.29 49996.10 27.64 2015-01-20 06:30:12.000 020 33433.43 633.23 49996.10 27.64 2015-01-20 06:30:13.000 020 33433.37 633.25 49996.10 27.64 2015-01-20 06:30:14.000 020 33433.44 633.24 49996.10 27.64 2015-01-20 06:30:15.000 020 33433.41 633.23 49996.10 27.64 2015-01-20 06:30:16.000 020 33433.36 633.21 49996.10 27.64 2015-01-20 06:30:17.000 020 33433.38 633.21 49996.10 27.64 2015-01-20 06:30:18.000 020 33433.42 633.21 49996.10 27.64 2015-01-20 06:30:19.000 020 33433.41 633.24 49996.10 27.64 2015-01-20 06:30:20.000 020 33433.42 633.24 49996.10 27.64 2015-01-20 06:30:21.000 020 33433.36 633.29 49996.10 27.64 2015-01-20 06:30:22.000 020 33433.36 633.26 49996.10 27.64 2015-01-20 06:30:23.000 020 33433.46 633.25 49996.10 27.64 2015-01-20 06:30:24.000 020 33433.42 633.24 49996.10 27.64 2015-01-20 06:30:25.000 020 33433.37 633.24 49996.10 27.64 2015-01-20 06:30:26.000 020 33433.53 633.24 49996.10 27.64 2015-01-20 06:30:27.000 020 33433.40 633.22 49996.10 27.64 2015-01-20 06:30:28.000 020 33433.44 633.22 49996.10 27.64 2015-01-20 06:30:29.000 020 33433.44 633.21 49996.10 27.64 2015-01-20 06:30:30.000 020 33433.53 633.21 49996.10 27.64 2015-01-20 06:30:31.000 020 33433.45 633.24 49996.10 27.64 2015-01-20 06:30:32.000 020 33433.49 633.16 49996.10 27.64 2015-01-20 06:30:33.000 020 33433.50 633.19 49996.10 27.64 2015-01-20 06:30:34.000 020 33433.47 633.17 49996.10 27.64 2015-01-20 06:30:35.000 020 33433.48 633.20 49996.10 27.64 2015-01-20 06:30:36.000 020 33433.44 633.21 49996.10 27.64 2015-01-20 06:30:37.000 020 33433.48 633.21 49996.10 27.64 2015-01-20 06:30:38.000 020 33433.42 633.21 49996.10 27.64 2015-01-20 06:30:39.000 020 33433.55 633.13 49996.10 27.64 2015-01-20 06:30:40.000 020 33433.54 633.16 49996.10 27.64 2015-01-20 06:30:41.000 020 33433.43 633.21 49996.10 27.64 2015-01-20 06:30:42.000 020 33433.55 633.14 49996.10 27.64 2015-01-20 06:30:43.000 020 33433.52 633.18 49996.10 27.64 2015-01-20 06:30:44.000 020 33433.48 633.17 49996.10 27.64 2015-01-20 06:30:45.000 020 33433.48 633.22 49996.10 27.64 2015-01-20 06:30:46.000 020 33433.51 633.16 49996.10 27.64 2015-01-20 06:30:47.000 020 33433.56 633.19 49996.10 27.64 2015-01-20 06:30:48.000 020 33433.46 633.19 49996.10 27.64 2015-01-20 06:30:48.000 020 33433.45 633.15 49996.10 27.64 2015-01-20 06:30:50.000 020 33433.56 633.20 49996.10 27.64 2015-01-20 06:30:51.000 020 33433.57 633.21 49996.10 27.64 2015-01-20 06:30:52.000 020 33433.48 633.21 49996.10 27.64 2015-01-20 06:30:53.000 020 33433.51 633.16 49996.10 27.64 2015-01-20 06:30:54.000 020 33433.57 633.16 49996.10 27.64 2015-01-20 06:30:55.000 020 33433.48 633.13 49996.10 27.64 2015-01-20 06:30:56.000 020 33433.50 633.23 49996.10 27.64 2015-01-20 06:30:57.000 020 33433.50 633.21 49996.10 27.64 2015-01-20 06:30:58.000 020 33433.48 633.19 49996.10 27.64 2015-01-20 06:30:59.000 020 33433.50 633.20 49996.10 27.64 2015-01-20 06:31:00.000 020 33433.53 633.14 49996.10 27.64 2015-01-20 06:31:01.000 020 33433.58 633.17 49996.10 27.64 2015-01-20 06:31:01.000 020 33433.56 633.15 49996.10 27.64 2015-01-20 06:31:03.000 020 33433.53 633.16 49996.10 27.64 2015-01-20 06:31:04.000 020 33433.50 633.19 49996.10 27.64 2015-01-20 06:31:05.000 020 33433.48 633.18 49996.10 27.64 2015-01-20 06:31:06.000 020 33433.58 633.20 49996.10 27.64 2015-01-20 06:31:07.000 020 33433.44 633.19 49996.10 27.64 2015-01-20 06:31:08.000 020 33433.54 633.21 49996.10 27.64 2015-01-20 06:31:09.000 020 33433.47 633.19 49996.10 27.64 2015-01-20 06:31:10.000 020 33433.50 633.14 49996.10 27.64 2015-01-20 06:31:11.000 020 33433.57 633.17 49996.10 27.64 2015-01-20 06:31:12.000 020 33433.58 633.15 49996.10 27.64 2015-01-20 06:31:13.000 020 33433.51 633.23 49996.10 27.64 2015-01-20 06:31:14.000 020 33433.62 633.18 49996.10 27.64 2015-01-20 06:31:15.000 020 33433.54 633.16 49996.10 27.64 2015-01-20 06:31:16.000 020 33433.57 633.12 49996.10 27.64 2015-01-20 06:31:17.000 020 33433.53 633.17 49996.10 27.64 2015-01-20 06:31:18.000 020 33433.56 633.17 49996.10 27.64 2015-01-20 06:31:19.000 020 33433.57 633.14 49996.10 27.64 2015-01-20 06:31:20.000 020 33433.44 633.22 49996.10 27.64 2015-01-20 06:31:21.000 020 33433.55 633.18 49996.10 27.64 2015-01-20 06:31:22.000 020 33433.57 633.15 49996.10 27.64 2015-01-20 06:31:23.000 020 33433.57 633.17 49996.10 27.64 2015-01-20 06:31:24.000 020 33433.56 633.15 49996.10 27.64 2015-01-20 06:31:25.000 020 33433.48 633.13 49996.10 27.64 2015-01-20 06:31:26.000 020 33433.53 633.15 49996.10 27.64 2015-01-20 06:31:27.000 020 33433.62 633.17 49996.10 27.64 2015-01-20 06:31:28.000 020 33433.53 633.14 49996.10 27.64 2015-01-20 06:31:29.000 020 33433.52 633.13 49996.10 27.64 2015-01-20 06:31:30.000 020 33433.54 633.15 49996.10 27.64 2015-01-20 06:31:31.000 020 33433.45 633.16 49996.10 27.64 2015-01-20 06:31:32.000 020 33433.46 633.10 49996.10 27.64 2015-01-20 06:31:33.000 020 33433.50 633.14 49996.10 27.64 2015-01-20 06:31:34.000 020 33433.55 633.14 49996.10 27.64 2015-01-20 06:31:35.000 020 33433.56 633.18 49996.10 27.64 2015-01-20 06:31:36.000 020 33433.58 633.18 49996.10 27.64 2015-01-20 06:31:37.000 020 33433.58 633.17 49996.10 27.64 2015-01-20 06:31:38.000 020 33433.63 633.15 49996.10 27.64 2015-01-20 06:31:39.000 020 33433.50 633.17 49996.10 27.64 2015-01-20 06:31:40.000 020 33433.52 633.17 49996.10 27.64 2015-01-20 06:31:41.000 020 33433.61 633.17 49996.10 27.64 2015-01-20 06:31:42.000 020 33433.56 633.15 49996.10 27.64 2015-01-20 06:31:42.000 020 33433.58 633.17 49996.10 27.64 2015-01-20 06:31:44.000 020 33433.51 633.13 49996.10 27.64 2015-01-20 06:31:45.000 020 33433.61 633.13 49996.10 27.64 2015-01-20 06:31:46.000 020 33433.51 633.13 49996.10 27.64 2015-01-20 06:31:47.000 020 33433.61 633.17 49996.10 27.64 2015-01-20 06:31:48.000 020 33433.63 633.18 49996.10 27.64 2015-01-20 06:31:49.000 020 33433.62 633.13 49996.10 27.64 2015-01-20 06:31:50.000 020 33433.63 633.16 49996.10 27.64 2015-01-20 06:31:51.000 020 33433.61 633.19 49996.10 27.64 2015-01-20 06:31:52.000 020 33433.48 633.16 49996.10 27.64 2015-01-20 06:31:53.000 020 33433.54 633.13 49996.10 27.64 2015-01-20 06:31:54.000 020 33433.60 633.12 49996.10 27.64 2015-01-20 06:31:55.000 020 33433.53 633.18 49996.10 27.64 2015-01-20 06:31:55.000 020 33433.54 633.14 49996.10 27.64 2015-01-20 06:31:57.000 020 33433.57 633.13 49996.10 27.64 2015-01-20 06:31:58.000 020 33433.52 633.14 49996.10 27.64 2015-01-20 06:31:59.000 020 33433.52 633.17 49996.10 27.64 2015-01-20 06:32:00.000 020 33433.54 633.14 49996.10 27.64 2015-01-20 06:32:01.000 020 33433.42 633.11 49996.10 27.64 2015-01-20 06:32:02.000 020 33433.63 633.07 49996.10 27.64 2015-01-20 06:32:03.000 020 33433.47 633.16 49996.10 27.64 2015-01-20 06:32:04.000 020 33433.57 633.15 49996.10 27.64 2015-01-20 06:32:05.000 020 33433.57 633.09 49996.10 27.64 2015-01-20 06:32:06.000 020 33433.50 633.14 49996.10 27.64 2015-01-20 06:32:07.000 020 33433.55 633.15 49996.10 27.64 2015-01-20 06:32:08.000 020 33433.56 633.14 49996.10 27.64 2015-01-20 06:32:09.000 020 33433.61 633.12 49996.10 27.64 2015-01-20 06:32:10.000 020 33433.51 633.12 49996.10 27.64 2015-01-20 06:32:11.000 020 33433.51 633.15 49996.10 27.64 2015-01-20 06:32:12.000 020 33433.59 633.14 49996.10 27.64 2015-01-20 06:32:13.000 020 33433.62 633.12 49996.10 27.64 2015-01-20 06:32:14.000 020 33433.52 633.12 49996.10 27.64 2015-01-20 06:32:15.000 020 33433.54 633.12 49996.10 27.64 2015-01-20 06:32:16.000 020 33433.57 633.13 49996.10 27.64 2015-01-20 06:32:17.000 020 33433.57 633.16 49996.10 27.64 2015-01-20 06:32:18.000 020 33433.59 633.16 49996.10 27.64 2015-01-20 06:32:19.000 020 33433.65 633.16 49996.10 27.64 2015-01-20 06:32:20.000 020 33433.54 633.16 49996.10 27.64 2015-01-20 06:32:21.000 020 33433.58 633.13 49996.10 27.64 2015-01-20 06:32:22.000 020 33433.58 633.14 49996.10 27.64 2015-01-20 06:32:23.000 020 33433.57 633.19 49996.10 27.64 2015-01-20 06:32:24.000 020 33433.61 633.18 49996.10 27.64 2015-01-20 06:32:25.000 020 33433.54 633.15 49996.10 27.64 2015-01-20 06:32:26.000 020 33433.54 633.18 49996.10 27.64 2015-01-20 06:32:27.000 020 33433.54 633.15 49996.10 27.64 2015-01-20 06:32:28.000 020 33433.54 633.14 49996.10 27.64 2015-01-20 06:32:29.000 020 33433.59 633.17 49996.10 27.64 2015-01-20 06:32:30.000 020 33433.64 633.18 49996.10 27.64 2015-01-20 06:32:31.000 020 33433.62 633.16 49996.10 27.64 2015-01-20 06:32:32.000 020 33433.56 633.16 49996.10 27.64 2015-01-20 06:32:33.000 020 33433.63 633.20 49996.10 27.64 2015-01-20 06:32:34.000 020 33433.57 633.17 49996.10 27.64 2015-01-20 06:32:35.000 020 33433.53 633.19 49996.10 27.64 2015-01-20 06:32:36.000 020 33433.53 633.20 49996.10 27.64 2015-01-20 06:32:36.000 020 33433.61 633.17 49996.10 27.64 2015-01-20 06:32:38.000 020 33433.53 633.15 49996.10 27.64 2015-01-20 06:32:39.000 020 33433.60 633.19 49996.10 27.64 2015-01-20 06:32:40.000 020 33433.50 633.16 49996.10 27.64 2015-01-20 06:32:41.000 020 33433.58 633.24 49996.10 27.64 2015-01-20 06:32:42.000 020 33433.50 633.20 49996.10 27.64 2015-01-20 06:32:43.000 020 33433.65 633.21 49996.10 27.64 2015-01-20 06:32:44.000 020 33433.56 633.19 49996.10 27.64 2015-01-20 06:32:45.000 020 33433.50 633.12 49996.10 27.64 2015-01-20 06:32:46.000 020 33433.60 633.15 49996.10 27.64 2015-01-20 06:32:47.000 020 33433.58 633.20 49996.10 27.64 2015-01-20 06:32:48.000 020 33433.55 633.16 49996.10 27.64 2015-01-20 06:32:49.000 020 33433.57 633.13 49996.10 27.64 2015-01-20 06:32:49.000 020 33433.57 633.13 49996.10 27.64 2015-01-20 06:32:51.000 020 33433.59 633.16 49996.10 27.64 2015-01-20 06:32:52.000 020 33433.54 633.16 49996.10 27.64 2015-01-20 06:32:53.000 020 33433.51 633.16 49996.10 27.64 2015-01-20 06:32:54.000 020 33433.60 633.20 49996.10 27.64 2015-01-20 06:32:55.000 020 33433.51 633.18 49996.10 27.64 2015-01-20 06:32:56.000 020 33433.58 633.20 49996.10 27.64 2015-01-20 06:32:57.000 020 33433.58 633.17 49996.10 27.64 2015-01-20 06:32:58.000 020 33433.50 633.17 49996.10 27.64 2015-01-20 06:32:59.000 020 33433.59 633.17 49996.10 27.64 2015-01-20 06:33:00.000 020 33433.57 633.21 49996.10 27.64 2015-01-20 06:33:01.000 020 33433.47 633.20 49996.10 27.64 2015-01-20 06:33:02.000 020 33433.61 633.24 49996.10 27.64 2015-01-20 06:33:03.000 020 33433.56 633.17 49996.10 27.64 2015-01-20 06:33:04.000 020 33433.54 633.15 49996.10 27.64 2015-01-20 06:33:05.000 020 33433.59 633.18 49996.10 27.64 2015-01-20 06:33:06.000 020 33433.57 633.17 49996.10 27.64 2015-01-20 06:33:07.000 020 33433.65 633.19 49996.10 27.64 2015-01-20 06:33:08.000 020 33433.53 633.22 49996.10 27.64 2015-01-20 06:33:09.000 020 33433.56 633.15 49996.10 27.64 2015-01-20 06:33:10.000 020 33433.60 633.15 49996.10 27.64 2015-01-20 06:33:11.000 020 33433.60 633.18 49996.10 27.64 2015-01-20 06:33:12.000 020 33433.56 633.15 49996.10 27.64 2015-01-20 06:33:13.000 020 33433.56 633.19 49996.10 27.64 2015-01-20 06:33:14.000 020 33433.54 633.17 49996.10 27.64 2015-01-20 06:33:15.000 020 33433.57 633.17 49996.10 27.64 2015-01-20 06:33:16.000 020 33433.51 633.15 49996.10 27.64 2015-01-20 06:33:17.000 020 33433.61 633.17 49996.10 27.64 2015-01-20 06:33:18.000 020 33433.54 633.16 49996.10 27.64 2015-01-20 06:33:19.000 020 33433.57 633.13 49996.10 27.64 2015-01-20 06:33:20.000 020 33433.60 633.14 49996.10 27.64 2015-01-20 06:33:21.000 020 33433.46 633.15 49996.10 27.64 2015-01-20 06:33:22.000 020 33433.54 633.15 49996.10 27.64 2015-01-20 06:33:23.000 020 33433.54 633.12 49996.10 27.64 2015-01-20 06:33:24.000 020 33433.58 633.12 49996.10 27.64 2015-01-20 06:33:25.000 020 33433.53 633.12 49996.10 27.64 2015-01-20 06:33:26.000 020 33433.61 633.13 49996.10 27.64 2015-01-20 06:33:27.000 020 33433.51 633.13 49996.10 27.64 2015-01-20 06:33:28.000 020 33433.56 633.13 49996.10 27.64 2015-01-20 06:33:29.000 020 33433.66 633.12 49996.10 27.64 2015-01-20 06:33:30.000 020 33433.60 633.14 49996.10 27.64 2015-01-20 06:33:30.000 020 33433.57 633.11 49996.10 27.64 2015-01-20 06:33:32.000 020 33433.68 633.13 49996.10 27.64 2015-01-20 06:33:33.000 020 33433.68 633.13 49996.10 27.64 2015-01-20 06:33:34.000 020 33433.69 633.14 49996.10 27.64 2015-01-20 06:33:35.000 020 33433.69 633.17 49996.10 27.64 2015-01-20 06:33:36.000 020 33433.66 633.19 49996.10 27.64 2015-01-20 06:33:37.000 020 33433.67 633.16 49996.10 27.64 2015-01-20 06:33:38.000 020 33433.81 633.13 49996.10 27.64 2015-01-20 06:33:39.000 020 33433.69 633.17 49996.10 27.64 2015-01-20 06:33:40.000 020 33433.64 633.11 49996.10 27.64 2015-01-20 06:33:41.000 020 33433.71 633.16 49996.10 27.64 2015-01-20 06:33:42.000 020 33433.68 633.18 49996.10 27.64 2015-01-20 06:33:43.000 020 33433.71 633.20 49996.10 27.64 2015-01-20 06:33:43.000 020 33433.72 633.17 49996.10 27.64 2015-01-20 06:33:45.000 020 33433.58 633.15 49996.10 27.64 2015-01-20 06:33:46.000 020 33433.67 633.13 49996.10 27.64 2015-01-20 06:33:47.000 020 33433.69 633.17 49996.10 27.64 2015-01-20 06:33:48.000 020 33433.71 633.17 49996.10 27.64 2015-01-20 06:33:49.000 020 33433.63 633.17 49996.10 27.64 2015-01-20 06:33:50.000 020 33433.72 633.21 49996.10 27.64 2015-01-20 06:33:51.000 020 33433.68 633.18 49996.10 27.64 2015-01-20 06:33:52.000 020 33433.72 633.21 49996.10 27.64 2015-01-20 06:33:53.000 020 33433.66 633.17 49996.10 27.64 2015-01-20 06:33:54.000 020 33433.68 633.21 49996.10 27.64 2015-01-20 06:33:55.000 020 33433.69 633.19 49996.10 27.64 2015-01-20 06:33:56.000 020 33433.58 633.17 49996.10 27.64 2015-01-20 06:33:57.000 020 33433.69 633.17 49996.10 27.64 2015-01-20 06:33:58.000 020 33433.63 633.15 49996.10 27.63 2015-01-20 06:33:59.000 020 33433.64 633.15 49996.10 27.63 2015-01-20 06:34:00.000 020 33433.70 633.22 49996.10 27.64 2015-01-20 06:34:01.000 020 33433.60 633.17 49996.10 27.64 2015-01-20 06:34:02.000 020 33433.66 633.15 49996.10 27.64 2015-01-20 06:34:03.000 020 33433.73 633.21 49996.10 27.63 2015-01-20 06:34:04.000 020 33433.63 633.20 49996.10 27.64 2015-01-20 06:34:05.000 020 33433.58 633.14 49996.10 27.63 2015-01-20 06:34:06.000 020 33433.72 633.17 49996.10 27.63 2015-01-20 06:34:07.000 020 33433.62 633.17 49996.10 27.64 2015-01-20 06:34:08.000 020 33433.68 633.18 49996.10 27.63 2015-01-20 06:34:09.000 020 33433.56 633.17 49996.10 27.63 2015-01-20 06:34:10.000 020 33433.60 633.17 49996.10 27.63 2015-01-20 06:34:11.000 020 33433.71 633.21 49996.10 27.63 2015-01-20 06:34:12.000 020 33433.72 633.16 49996.10 27.64 2015-01-20 06:34:13.000 020 33433.68 633.17 49996.10 27.64 2015-01-20 06:34:14.000 020 33433.57 633.18 49996.10 27.64 2015-01-20 06:34:15.000 020 33433.76 633.20 49996.10 27.64 2015-01-20 06:34:16.000 020 33433.66 633.21 49996.10 27.64 2015-01-20 06:34:17.000 020 33433.71 633.19 49996.10 27.63 2015-01-20 06:34:18.000 020 33433.72 633.23 49996.10 27.63 2015-01-20 06:34:19.000 020 33433.71 633.23 49996.10 27.63 2015-01-20 06:34:20.000 020 33433.75 633.22 49996.10 27.64 2015-01-20 06:34:21.000 020 33433.79 633.21 49996.10 27.63 2015-01-20 06:34:22.000 020 33433.71 633.18 49996.10 27.64 2015-01-20 06:34:23.000 020 33433.66 633.18 49996.10 27.63 2015-01-20 06:34:24.000 020 33433.72 633.17 49996.10 27.64 2015-01-20 06:34:24.000 020 33433.66 633.19 49996.10 27.64 2015-01-20 06:34:26.000 020 33433.77 633.19 49996.10 27.63 2015-01-20 06:34:27.000 020 33433.69 633.19 49996.10 27.63 2015-01-20 06:34:28.000 020 33433.71 633.21 49996.10 27.63 2015-01-20 06:34:29.000 020 33433.67 633.18 49996.10 27.64 2015-01-20 06:34:30.000 020 33433.63 633.19 49996.10 27.63 2015-01-20 06:34:31.000 020 33433.67 633.21 49996.10 27.63 2015-01-20 06:34:32.000 020 33433.64 633.18 49996.10 27.63 2015-01-20 06:34:33.000 020 33433.72 633.20 49996.10 27.63 2015-01-20 06:34:34.000 020 33433.70 633.21 49996.10 27.63 2015-01-20 06:34:35.000 020 33433.69 633.19 49996.10 27.63 2015-01-20 06:34:36.000 020 33433.74 633.20 49996.10 27.63 2015-01-20 06:34:37.000 020 33433.68 633.24 49996.10 27.64 2015-01-20 06:34:37.000 020 33433.66 633.21 49996.10 27.63 2015-01-20 06:34:39.000 020 33433.69 633.20 49996.10 27.63 2015-01-20 06:34:40.000 020 33433.64 633.17 49996.10 27.63 2015-01-20 06:34:41.000 020 33433.61 633.24 49996.10 27.63 2015-01-20 06:34:42.000 020 33433.74 633.21 49996.10 27.63 2015-01-20 06:34:43.000 020 33433.76 633.17 49996.10 27.63 2015-01-20 06:34:44.000 020 33433.60 633.22 49996.10 27.63 2015-01-20 06:34:45.000 020 33433.66 633.23 49996.10 27.63 2015-01-20 06:34:46.000 020 33433.64 633.22 49996.10 27.63 2015-01-20 06:34:47.000 020 33433.76 633.15 49996.10 27.63 2015-01-20 06:34:48.000 020 33433.64 633.17 49996.10 27.63 2015-01-20 06:34:49.000 020 33433.81 633.21 49996.10 27.63 2015-01-20 06:34:50.000 020 33433.68 633.18 49996.10 27.63 2015-01-20 06:34:51.000 020 33433.70 633.25 49996.10 27.63 2015-01-20 06:34:52.000 020 33433.66 633.21 49996.10 27.63 2015-01-20 06:34:53.000 020 33433.75 633.21 49996.10 27.63 2015-01-20 06:34:54.000 020 33433.73 633.18 49996.10 27.63 2015-01-20 06:34:55.000 020 33433.81 633.23 49996.10 27.63 2015-01-20 06:34:56.000 020 33433.77 633.19 49996.10 27.63 2015-01-20 06:34:57.000 020 33433.78 633.21 49996.10 27.63 2015-01-20 06:34:58.000 020 33433.83 633.19 49996.10 27.63 2015-01-20 06:34:59.000 020 33433.79 633.15 49996.10 27.63 2015-01-20 06:35:00.000 020 33433.84 633.18 49996.10 27.63 2015-01-20 06:35:01.000 020 33433.84 633.16 49996.10 27.64 2015-01-20 06:35:02.000 020 33433.81 633.18 49996.10 27.64 2015-01-20 06:35:03.000 020 33433.75 633.13 49996.10 27.63 2015-01-20 06:35:04.000 020 33433.89 633.16 49996.10 27.63 2015-01-20 06:35:05.000 020 33433.82 633.15 49996.10 27.63 2015-01-20 06:35:06.000 020 33433.84 633.17 49996.10 27.63 2015-01-20 06:35:07.000 020 33433.96 633.16 49996.10 27.63 2015-01-20 06:35:08.000 020 33433.84 633.20 49996.10 27.63 2015-01-20 06:35:09.000 020 33433.78 633.19 49996.10 27.63 2015-01-20 06:35:10.000 020 33433.79 633.17 49996.10 27.63 2015-01-20 06:35:11.000 020 33433.79 633.24 49996.10 27.63 2015-01-20 06:35:12.000 020 33433.85 633.22 49996.10 27.63 2015-01-20 06:35:13.000 020 33433.94 633.20 49996.10 27.63 2015-01-20 06:35:14.000 020 33433.96 633.20 49996.10 27.63 2015-01-20 06:35:15.000 020 33433.79 633.21 49996.10 27.63 2015-01-20 06:35:16.000 020 33433.83 633.19 49996.10 27.63 2015-01-20 06:35:17.000 020 33433.82 633.17 49996.10 27.63 2015-01-20 06:35:18.000 020 33433.81 633.18 49996.10 27.63 2015-01-20 06:35:18.000 020 33433.88 633.20 49996.10 27.63 2015-01-20 06:35:20.000 020 33433.75 633.19 49996.10 27.63 2015-01-20 06:35:21.000 020 33433.87 633.18 49996.10 27.63 2015-01-20 06:35:22.000 020 33433.85 633.18 49996.10 27.63 2015-01-20 06:35:23.000 020 33433.81 633.21 49996.10 27.63 2015-01-20 06:35:24.000 020 33433.88 633.23 49996.10 27.63 2015-01-20 06:35:25.000 020 33433.80 633.17 49996.10 27.63 2015-01-20 06:35:26.000 020 33433.78 633.19 49996.10 27.64 2015-01-20 06:35:27.000 020 33433.79 633.19 49996.10 27.63 2015-01-20 06:35:28.000 020 33433.73 633.20 49996.10 27.63 2015-01-20 06:35:29.000 020 33433.87 633.20 49996.10 27.63 2015-01-20 06:35:30.000 020 33433.78 633.23 49996.10 27.63 2015-01-20 06:35:31.000 020 33433.76 633.16 49996.10 27.63 2015-01-20 06:35:31.000 020 33433.79 633.17 49996.10 27.63 2015-01-20 06:35:33.000 020 33433.86 633.23 49996.10 27.63 2015-01-20 06:35:34.000 020 33433.82 633.19 49996.10 27.63 2015-01-20 06:35:35.000 020 33433.85 633.18 49996.10 27.63 2015-01-20 06:35:36.000 020 33433.92 633.20 49996.10 27.63 2015-01-20 06:35:37.000 020 33433.94 633.21 49996.10 27.63 2015-01-20 06:35:38.000 020 33433.87 633.17 49996.10 27.63 2015-01-20 06:35:39.000 020 33433.76 633.21 49996.10 27.63 2015-01-20 06:35:40.000 020 33433.78 633.18 49996.10 27.63 2015-01-20 06:35:41.000 020 33433.93 633.21 49996.10 27.63 2015-01-20 06:35:42.000 020 33433.93 633.18 49996.10 27.63 2015-01-20 06:35:43.000 020 33433.84 633.22 49996.10 27.63 2015-01-20 06:35:44.000 020 33433.88 633.16 49996.10 27.63 2015-01-20 06:35:45.000 020 33433.98 633.20 49996.10 27.63 2015-01-20 06:35:46.000 020 33433.96 633.21 49996.10 27.63 2015-01-20 06:35:47.000 020 33433.92 633.17 49996.10 27.63 2015-01-20 06:35:48.000 020 33433.96 633.22 49996.10 27.63 2015-01-20 06:35:49.000 020 33433.86 633.22 49996.10 27.63 2015-01-20 06:35:50.000 020 33433.91 633.21 49996.10 27.63 2015-01-20 06:35:51.000 020 33433.89 633.18 49996.10 27.63 2015-01-20 06:35:52.000 020 33433.94 633.20 49996.10 27.63 2015-01-20 06:35:53.000 020 33434.00 633.21 49996.10 27.63 2015-01-20 06:35:54.000 020 33433.94 633.23 49996.10 27.63 2015-01-20 06:35:55.000 020 33434.01 633.19 49996.10 27.63 2015-01-20 06:35:56.000 020 33433.97 633.23 49996.10 27.63 2015-01-20 06:35:57.000 020 33433.90 633.21 49996.10 27.63 2015-01-20 06:35:58.000 020 33433.89 633.19 49996.10 27.63 2015-01-20 06:35:59.000 020 33433.89 633.26 49996.10 27.63 2015-01-20 06:36:00.000 020 33433.99 633.21 49996.10 27.63 2015-01-20 06:36:01.000 020 33433.94 633.23 49996.10 27.63 2015-01-20 06:36:02.000 020 33433.89 633.22 49996.10 27.63 2015-01-20 06:36:03.000 020 33433.99 633.16 49996.10 27.63 2015-01-20 06:36:04.000 020 33433.85 633.20 49996.10 27.63 2015-01-20 06:36:05.000 020 33433.94 633.18 49996.10 27.63 2015-01-20 06:36:06.000 020 33433.93 633.18 49996.10 27.63 2015-01-20 06:36:07.000 020 33433.93 633.21 49996.10 27.63 2015-01-20 06:36:08.000 020 33433.93 633.18 49996.10 27.63 2015-01-20 06:36:09.000 020 33433.97 633.19 49996.10 27.63 2015-01-20 06:36:10.000 020 33433.93 633.23 49996.10 27.63 2015-01-20 06:36:11.000 020 33433.94 633.18 49996.10 27.63 2015-01-20 06:36:12.000 020 33433.91 633.24 49996.10 27.63 2015-01-20 06:36:12.000 020 33433.97 633.21 49996.10 27.63 2015-01-20 06:36:14.000 020 33433.94 633.16 49996.10 27.63 2015-01-20 06:36:15.000 020 33433.98 633.20 49996.10 27.63 2015-01-20 06:36:16.000 020 33433.97 633.21 49996.10 27.63 2015-01-20 06:36:17.000 020 33433.96 633.23 49996.10 27.63 2015-01-20 06:36:18.000 020 33433.97 633.20 49996.10 27.63 2015-01-20 06:36:19.000 020 33433.94 633.25 49996.10 27.63 2015-01-20 06:36:20.000 020 33433.92 633.21 49996.10 27.63 2015-01-20 06:36:21.000 020 33433.98 633.28 49996.10 27.63 2015-01-20 06:36:22.000 020 33433.90 633.25 49996.10 27.63 2015-01-20 06:36:23.000 020 33433.93 633.23 49996.10 27.63 2015-01-20 06:36:24.000 020 33433.95 633.19 49996.10 27.63 2015-01-20 06:36:25.000 020 33433.93 633.25 49996.10 27.63 2015-01-20 06:36:25.000 020 33433.96 633.23 49996.10 27.63 2015-01-20 06:36:27.000 020 33433.91 633.24 49996.10 27.63 2015-01-20 06:36:28.000 020 33433.91 633.23 49996.10 27.63 2015-01-20 06:36:29.000 020 33433.93 633.21 49996.10 27.63 2015-01-20 06:36:30.000 020 33433.89 633.19 49996.10 27.63 2015-01-20 06:36:31.000 020 33433.84 633.20 49996.10 27.63 2015-01-20 06:36:32.000 020 33433.93 633.22 49996.10 27.63 2015-01-20 06:36:33.000 020 33434.06 633.19 49996.10 27.63 2015-01-20 06:36:34.000 020 33433.95 633.21 49996.10 27.63 2015-01-20 06:36:35.000 020 33433.92 633.22 49996.10 27.63 2015-01-20 06:36:36.000 020 33434.01 633.19 49996.10 27.63 2015-01-20 06:36:37.000 020 33433.94 633.18 49996.10 27.63 2015-01-20 06:36:38.000 020 33433.98 633.22 49996.10 27.63 2015-01-20 06:36:39.000 020 33434.02 633.17 49996.10 27.63 2015-01-20 06:36:40.000 020 33434.01 633.18 49996.10 27.63 2015-01-20 06:36:41.000 020 33433.99 633.22 49996.10 27.63 2015-01-20 06:36:42.000 020 33433.96 633.22 49996.10 27.63 2015-01-20 06:36:43.000 020 33434.03 633.26 49996.10 27.63 2015-01-20 06:36:44.000 020 33433.96 633.26 49996.10 27.63 2015-01-20 06:36:45.000 020 33434.00 633.23 49996.10 27.63 2015-01-20 06:36:46.000 020 33434.00 633.20 49996.10 27.63 2015-01-20 06:36:47.000 020 33434.05 633.21 49996.10 27.63 2015-01-20 06:36:48.000 020 33434.04 633.22 49996.10 27.63 2015-01-20 06:36:49.000 020 33433.89 633.23 49996.10 27.63 2015-01-20 06:36:50.000 020 33434.06 633.20 49996.10 27.63 2015-01-20 06:36:51.000 020 33434.00 633.18 49996.10 27.63 2015-01-20 06:36:52.000 020 33433.96 633.20 49996.10 27.63 2015-01-20 06:36:53.000 020 33434.00 633.25 49996.10 27.63 2015-01-20 06:36:54.000 020 33433.91 633.21 49996.10 27.63 2015-01-20 06:36:55.000 020 33433.91 633.25 49996.10 27.63 2015-01-20 06:36:56.000 020 33433.99 633.24 49996.10 27.63 2015-01-20 06:36:57.000 020 33433.99 633.22 49996.10 27.63 2015-01-20 06:36:58.000 020 33433.97 633.21 49996.10 27.63 2015-01-20 06:36:59.000 020 33434.04 633.25 49996.10 27.63 2015-01-20 06:37:00.000 020 33434.01 633.21 49996.10 27.63 2015-01-20 06:37:01.000 020 33433.97 633.20 49996.10 27.63 2015-01-20 06:37:02.000 020 33434.06 633.21 49996.10 27.63 2015-01-20 06:37:03.000 020 33433.98 633.20 49996.10 27.63 2015-01-20 06:37:04.000 020 33433.99 633.22 49996.10 27.63 2015-01-20 06:37:05.000 020 33433.97 633.21 49996.10 27.63 2015-01-20 06:37:06.000 020 33434.00 633.23 49996.10 27.63 2015-01-20 06:37:06.000 020 33433.95 633.24 49996.10 27.63 2015-01-20 06:37:08.000 020 33434.05 633.26 49996.10 27.63 2015-01-20 06:37:09.000 020 33434.07 633.21 49996.10 27.63 2015-01-20 06:37:10.000 020 33433.94 633.22 49996.10 27.63 2015-01-20 06:37:11.000 020 33434.00 633.22 49996.10 27.63 2015-01-20 06:37:12.000 020 33434.01 633.25 49996.10 27.63 2015-01-20 06:37:13.000 020 33433.94 633.23 49996.10 27.63 2015-01-20 06:37:14.000 020 33433.89 633.21 49996.10 27.63 2015-01-20 06:37:15.000 020 33434.01 633.27 49996.10 27.63 2015-01-20 06:37:16.000 020 33433.92 633.26 49996.10 27.63 2015-01-20 06:37:17.000 020 33433.94 633.20 49996.10 27.63 2015-01-20 06:37:18.000 020 33434.12 633.23 49996.10 27.63 2015-01-20 06:37:19.000 020 33434.06 633.18 49996.10 27.63 2015-01-20 06:37:19.000 020 33434.03 633.25 49996.10 27.63 2015-01-20 06:37:21.000 020 33433.99 633.22 49996.10 27.63 2015-01-20 06:37:22.000 020 33433.99 633.20 49996.10 27.63 2015-01-20 06:37:23.000 020 33434.00 633.26 49996.10 27.63 2015-01-20 06:37:24.000 020 33434.03 633.21 49996.10 27.63 2015-01-20 06:37:25.000 020 33433.94 633.22 49996.10 27.63 2015-01-20 06:37:26.000 020 33434.09 633.25 49996.10 27.63 2015-01-20 06:37:27.000 020 33434.03 633.21 49996.10 27.63 2015-01-20 06:37:28.000 020 33434.03 633.22 49996.10 27.63 2015-01-20 06:37:29.000 020 33434.04 633.24 49996.10 27.63 2015-01-20 06:37:30.000 020 33433.96 633.23 49996.10 27.63 2015-01-20 06:37:31.000 020 33433.99 633.23 49996.10 27.63 2015-01-20 06:37:32.000 020 33434.01 633.24 49996.10 27.63 2015-01-20 06:37:33.000 020 33433.98 633.25 49996.10 27.63 2015-01-20 06:37:34.000 020 33433.96 633.23 49996.10 27.63 2015-01-20 06:37:35.000 020 33433.99 633.24 49996.10 27.63 2015-01-20 06:37:36.000 020 33433.94 633.22 49996.10 27.63 2015-01-20 06:37:37.000 020 33433.89 633.22 49996.10 27.63 2015-01-20 06:37:38.000 020 33433.95 633.22 49996.10 27.63 2015-01-20 06:37:39.000 020 33433.97 633.26 49996.10 27.63 2015-01-20 06:37:40.000 020 33433.94 633.29 49996.10 27.63 2015-01-20 06:37:41.000 020 33433.94 633.20 49996.10 27.63 2015-01-20 06:37:42.000 020 33434.07 633.25 49996.10 27.63 2015-01-20 06:37:43.000 020 33433.95 633.21 49996.10 27.63 2015-01-20 06:37:44.000 020 33433.94 633.22 49996.10 27.63 2015-01-20 06:37:45.000 020 33434.01 633.23 49996.10 27.63 2015-01-20 06:37:46.000 020 33433.88 633.19 49996.10 27.63 2015-01-20 06:37:47.000 020 33434.01 633.22 49996.10 27.63 2015-01-20 06:37:48.000 020 33434.00 633.23 49996.10 27.63 2015-01-20 06:37:49.000 020 33434.02 633.21 49996.10 27.63 2015-01-20 06:37:50.000 020 33434.00 633.19 49996.10 27.63 2015-01-20 06:37:51.000 020 33433.97 633.17 49996.10 27.63 2015-01-20 06:37:52.000 020 33433.99 633.15 49996.10 27.63 2015-01-20 06:37:53.000 020 33434.03 633.21 49996.10 27.63 2015-01-20 06:37:54.000 020 33434.06 633.18 49996.10 27.63 2015-01-20 06:37:55.000 020 33433.99 633.15 49996.10 27.63 2015-01-20 06:37:56.000 020 33434.07 633.19 49996.10 27.63 2015-01-20 06:37:57.000 020 33433.96 633.22 49996.10 27.63 2015-01-20 06:37:58.000 020 33434.06 633.20 49996.10 27.63 2015-01-20 06:37:59.000 020 33434.03 633.17 49996.10 27.63 2015-01-20 06:38:00.000 020 33434.06 633.23 49996.10 27.63 2015-01-20 06:38:00.000 020 33434.12 633.19 49996.10 27.63 2015-01-20 06:38:02.000 020 33434.18 633.19 49996.10 27.63 2015-01-20 06:38:03.000 020 33434.00 633.22 49996.10 27.63 2015-01-20 06:38:04.000 020 33434.05 633.19 49996.10 27.63 2015-01-20 06:38:05.000 020 33434.08 633.24 49996.10 27.63 2015-01-20 06:38:06.000 020 33434.02 633.22 49996.10 27.63 2015-01-20 06:38:07.000 020 33434.08 633.22 49996.10 27.63 2015-01-20 06:38:08.000 020 33434.06 633.21 49996.10 27.63 2015-01-20 06:38:09.000 020 33434.12 633.18 49996.10 27.63 2015-01-20 06:38:10.000 020 33434.09 633.18 49996.10 27.63 2015-01-20 06:38:11.000 020 33434.07 633.17 49996.10 27.63 2015-01-20 06:38:12.000 020 33434.03 633.21 49996.10 27.63 2015-01-20 06:38:13.000 020 33434.06 633.18 49996.10 27.63 2015-01-20 06:38:13.000 020 33434.04 633.18 49996.10 27.63 2015-01-20 06:38:15.000 020 33434.15 633.18 49996.10 27.63 2015-01-20 06:38:16.000 020 33434.05 633.20 49996.10 27.63 2015-01-20 06:38:17.000 020 33434.01 633.20 49996.10 27.63 2015-01-20 06:38:18.000 020 33434.09 633.20 49996.10 27.63 2015-01-20 06:38:19.000 020 33433.90 633.22 49996.10 27.63 2015-01-20 06:38:20.000 020 33434.12 633.21 49996.10 27.63 2015-01-20 06:38:21.000 020 33434.08 633.23 49996.10 27.63 2015-01-20 06:38:22.000 020 33434.00 633.22 49996.10 27.63 2015-01-20 06:38:23.000 020 33434.03 633.22 49996.10 27.63 2015-01-20 06:38:24.000 020 33434.04 633.24 49996.10 27.63 2015-01-20 06:38:25.000 020 33433.95 633.19 49996.10 27.63 2015-01-20 06:38:26.000 020 33434.07 633.22 49996.10 27.63 2015-01-20 06:38:27.000 020 33434.09 633.28 49996.10 27.63 2015-01-20 06:38:28.000 020 33434.01 633.24 49996.10 27.63 2015-01-20 06:38:29.000 020 33434.03 633.22 49996.10 27.63 2015-01-20 06:38:30.000 020 33434.09 633.22 49996.10 27.63 2015-01-20 06:38:31.000 020 33434.04 633.23 49996.10 27.63 2015-01-20 06:38:32.000 020 33434.03 633.23 49996.10 27.63 2015-01-20 06:38:33.000 020 33434.06 633.20 49996.10 27.63 2015-01-20 06:38:34.000 020 33434.03 633.24 49996.10 27.63 2015-01-20 06:38:35.000 020 33434.03 633.25 49996.10 27.63 2015-01-20 06:38:36.000 020 33434.10 633.24 49996.10 27.63 2015-01-20 06:38:37.000 020 33434.15 633.26 49996.10 27.63 2015-01-20 06:38:38.000 020 33434.10 633.25 49996.10 27.63 2015-01-20 06:38:39.000 020 33434.05 633.27 49996.10 27.63 2015-01-20 06:38:40.000 020 33433.98 633.24 49996.10 27.63 2015-01-20 06:38:41.000 020 33434.10 633.25 49996.10 27.63 2015-01-20 06:38:42.000 020 33434.03 633.25 49996.10 27.63 2015-01-20 06:38:43.000 020 33434.07 633.23 49996.10 27.63 2015-01-20 06:38:44.000 020 33434.09 633.27 49996.10 27.63 2015-01-20 06:38:45.000 020 33434.10 633.22 49996.10 27.63 2015-01-20 06:38:46.000 020 33434.06 633.24 49996.10 27.63 2015-01-20 06:38:47.000 020 33434.04 633.23 49996.10 27.63 2015-01-20 06:38:48.000 020 33434.07 633.23 49996.10 27.63 2015-01-20 06:38:49.000 020 33433.93 633.15 49996.10 27.63 2015-01-20 06:38:50.000 020 33434.01 633.24 49996.10 27.63 2015-01-20 06:38:51.000 020 33434.15 633.20 49996.10 27.63 2015-01-20 06:38:52.000 020 33434.01 633.19 49996.10 27.63 2015-01-20 06:38:53.000 020 33434.13 633.25 49996.10 27.63 2015-01-20 06:38:54.000 020 33434.09 633.21 49996.10 27.63 2015-01-20 06:38:54.000 020 33434.13 633.20 49996.10 27.63 2015-01-20 06:38:56.000 020 33434.04 633.21 49996.10 27.63 2015-01-20 06:38:57.000 020 33434.13 633.23 49996.10 27.63 2015-01-20 06:38:58.000 020 33434.12 633.20 49996.10 27.63 2015-01-20 06:38:59.000 020 33434.07 633.23 49996.10 27.63 2015-01-20 06:39:00.000 020 33434.06 633.22 49996.10 27.63 2015-01-20 06:39:01.000 020 33434.04 633.26 49996.10 27.63 2015-01-20 06:39:02.000 020 33434.21 633.26 49996.10 27.63 2015-01-20 06:39:03.000 020 33434.12 633.25 49996.10 27.63 2015-01-20 06:39:04.000 020 33434.13 633.24 49996.10 27.63 2015-01-20 06:39:05.000 020 33434.12 633.23 49996.10 27.63 2015-01-20 06:39:06.000 020 33434.19 633.26 49996.10 27.63 2015-01-20 06:39:07.000 020 33434.07 633.26 49996.10 27.63 2015-01-20 06:39:07.000 020 33434.03 633.24 49996.10 27.63 2015-01-20 06:39:09.000 020 33434.12 633.25 49996.10 27.63 2015-01-20 06:39:10.000 020 33434.14 633.26 49996.10 27.63 2015-01-20 06:39:11.000 020 33434.15 633.27 49996.10 27.63 2015-01-20 06:39:12.000 020 33434.13 633.29 49996.10 27.63 2015-01-20 06:39:13.000 020 33434.10 633.27 49996.10 27.63 2015-01-20 06:39:14.000 020 33434.10 633.24 49996.10 27.63 2015-01-20 06:39:15.000 020 33434.17 633.24 49996.10 27.63 2015-01-20 06:39:16.000 020 33434.12 633.26 49996.10 27.63 2015-01-20 06:39:17.000 020 33434.09 633.25 49996.10 27.63 2015-01-20 06:39:18.000 020 33434.13 633.28 49996.10 27.63 2015-01-20 06:39:19.000 020 33434.15 633.25 49996.10 27.63 2015-01-20 06:39:20.000 020 33434.06 633.26 49996.10 27.63 2015-01-20 06:39:21.000 020 33434.16 633.25 49996.10 27.63 2015-01-20 06:39:22.000 020 33434.16 633.26 49996.10 27.63 2015-01-20 06:39:23.000 020 33434.13 633.24 49996.10 27.63 2015-01-20 06:39:24.000 020 33434.14 633.25 49996.10 27.63 2015-01-20 06:39:25.000 020 33434.19 633.29 49996.10 27.63 2015-01-20 06:39:26.000 020 33434.07 633.25 49996.10 27.63 2015-01-20 06:39:27.000 020 33434.21 633.26 49996.10 27.63 2015-01-20 06:39:28.000 020 33434.22 633.25 49996.10 27.63 2015-01-20 06:39:29.000 020 33434.16 633.26 49996.10 27.63 2015-01-20 06:39:30.000 020 33434.23 633.27 49996.10 27.63 2015-01-20 06:39:31.000 020 33434.18 633.26 49996.10 27.63 2015-01-20 06:39:32.000 020 33434.10 633.25 49996.10 27.63 2015-01-20 06:39:33.000 020 33434.30 633.25 49996.10 27.63 2015-01-20 06:39:34.000 020 33434.14 633.26 49996.10 27.63 2015-01-20 06:39:35.000 020 33434.12 633.22 49996.10 27.63 2015-01-20 06:39:36.000 020 33434.10 633.28 49996.10 27.63 2015-01-20 06:39:37.000 020 33434.16 633.25 49996.10 27.63 2015-01-20 06:39:38.000 020 33434.23 633.21 49996.10 27.63 2015-01-20 06:39:39.000 020 33434.19 633.27 49996.10 27.63 2015-01-20 06:39:40.000 020 33434.16 633.29 49996.10 27.63 2015-01-20 06:39:41.000 020 33434.13 633.29 49996.10 27.63 2015-01-20 06:39:42.000 020 33434.17 633.22 49996.10 27.63 2015-01-20 06:39:43.000 020 33434.21 633.24 49996.10 27.63 2015-01-20 06:39:44.000 020 33434.23 633.27 49996.10 27.63 2015-01-20 06:39:45.000 020 33434.13 633.26 49996.10 27.63 2015-01-20 06:39:46.000 020 33434.18 633.25 49996.10 27.63 2015-01-20 06:39:47.000 020 33434.08 633.25 49996.10 27.63 2015-01-20 06:39:48.000 020 33434.12 633.25 49996.10 27.63 2015-01-20 06:39:48.000 020 33434.18 633.23 49996.10 27.63 2015-01-20 06:39:50.000 020 33434.15 633.21 49996.10 27.63 2015-01-20 06:39:51.000 020 33434.19 633.22 49996.10 27.63 2015-01-20 06:39:52.000 020 33434.16 633.24 49996.10 27.63 2015-01-20 06:39:53.000 020 33434.19 633.22 49996.10 27.63 2015-01-20 06:39:54.000 020 33434.11 633.25 49996.10 27.63 2015-01-20 06:39:55.000 020 33434.23 633.31 49996.10 27.63 2015-01-20 06:39:56.000 020 33434.24 633.26 49996.10 27.63 2015-01-20 06:39:57.000 020 33434.26 633.27 49996.10 27.63 2015-01-20 06:39:58.000 020 33434.22 633.24 49996.10 27.63 2015-01-20 06:39:59.000 020 33434.26 633.24 49996.10 27.63 2015-01-20 06:40:00.000 020 33434.24 633.26 49996.10 27.63 2015-01-20 06:40:01.000 020 33434.35 633.24 49996.10 27.63 2015-01-20 06:40:01.000 020 33434.32 633.25 49996.10 27.63 2015-01-20 06:40:03.000 020 33434.22 633.29 49996.10 27.63 2015-01-20 06:40:04.000 020 33434.31 633.23 49996.10 27.63 2015-01-20 06:40:05.000 020 33434.29 633.27 49996.10 27.63 2015-01-20 06:40:06.000 020 33434.31 633.24 49996.10 27.63 2015-01-20 06:40:07.000 020 33434.39 633.28 49996.10 27.63 2015-01-20 06:40:08.000 020 33434.37 633.22 49996.10 27.63 2015-01-20 06:40:09.000 020 33434.37 633.20 49996.10 27.63 2015-01-20 06:40:10.000 020 33434.29 633.24 49996.10 27.63 2015-01-20 06:40:11.000 020 33434.29 633.23 49996.10 27.63 2015-01-20 06:40:12.000 020 33434.34 633.24 49996.10 27.63 2015-01-20 06:40:13.000 020 33434.37 633.26 49996.10 27.63 2015-01-20 06:40:14.000 020 33434.31 633.28 49996.10 27.63 2015-01-20 06:40:15.000 020 33434.28 633.28 49996.10 27.63 2015-01-20 06:40:16.000 020 33434.32 633.21 49996.10 27.63 2015-01-20 06:40:17.000 020 33434.30 633.23 49996.10 27.63 2015-01-20 06:40:18.000 020 33434.38 633.24 49996.10 27.63 2015-01-20 06:40:19.000 020 33434.38 633.25 49996.10 27.63 2015-01-20 06:40:20.000 020 33434.31 633.25 49996.10 27.63 2015-01-20 06:40:21.000 020 33434.32 633.23 49996.10 27.63 2015-01-20 06:40:22.000 020 33434.47 633.21 49996.10 27.63 2015-01-20 06:40:23.000 020 33434.35 633.21 49996.10 27.63 2015-01-20 06:40:24.000 020 33434.34 633.26 49996.10 27.63 2015-01-20 06:40:25.000 020 33434.40 633.20 49996.10 27.63 2015-01-20 06:40:26.000 020 33434.32 633.28 49996.10 27.63 2015-01-20 06:40:27.000 020 33434.29 633.26 49996.10 27.63 2015-01-20 06:40:28.000 020 33434.35 633.22 49996.10 27.63 2015-01-20 06:40:29.000 020 33434.38 633.23 49996.10 27.63 2015-01-20 06:40:30.000 020 33434.33 633.25 49996.10 27.63 2015-01-20 06:40:31.000 020 33434.35 633.24 49996.10 27.63 2015-01-20 06:40:32.000 020 33434.28 633.21 49996.10 27.63 2015-01-20 06:40:33.000 020 33434.35 633.25 49996.10 27.63 2015-01-20 06:40:34.000 020 33434.34 633.22 49996.10 27.63 2015-01-20 06:40:35.000 020 33434.34 633.20 49996.10 27.63 2015-01-20 06:40:36.000 020 33434.32 633.27 49996.10 27.63 2015-01-20 06:40:37.000 020 33434.44 633.26 49996.10 27.63 2015-01-20 06:40:38.000 020 33434.35 633.23 49996.10 27.63 2015-01-20 06:40:39.000 020 33434.53 633.29 49996.10 27.63 2015-01-20 06:40:40.000 020 33434.36 633.25 49996.10 27.63 2015-01-20 06:40:41.000 020 33434.34 633.23 49996.10 27.63 2015-01-20 06:40:42.000 020 33434.49 633.27 49996.10 27.63 2015-01-20 06:40:42.000 020 33434.43 633.26 49996.10 27.63 2015-01-20 06:40:44.000 020 33434.40 633.25 49996.10 27.63 2015-01-20 06:40:45.000 020 33434.38 633.26 49996.10 27.63 2015-01-20 06:40:46.000 020 33434.51 633.26 49996.10 27.63 2015-01-20 06:40:47.000 020 33434.48 633.24 49996.10 27.63 2015-01-20 06:40:48.000 020 33434.49 633.25 49996.10 27.63 2015-01-20 06:40:49.000 020 33434.52 633.24 49996.10 27.63 2015-01-20 06:40:50.000 020 33434.61 633.25 49996.10 27.63 2015-01-20 06:40:51.000 020 33434.53 633.24 49996.10 27.63 2015-01-20 06:40:52.000 020 33434.54 633.25 49996.10 27.63 2015-01-20 06:40:53.000 020 33434.55 633.23 49996.10 27.63 2015-01-20 06:40:54.000 020 33434.50 633.24 49996.10 27.63 2015-01-20 06:40:55.000 020 33434.58 633.24 49996.10 27.63 2015-01-20 06:40:55.000 020 33434.53 633.27 49996.10 27.63 2015-01-20 06:40:57.000 020 33434.53 633.26 49996.10 27.63 2015-01-20 06:40:58.000 020 33434.50 633.26 49996.10 27.63 2015-01-20 06:40:59.000 020 33434.47 633.26 49996.10 27.63 2015-01-20 06:41:00.000 020 33434.53 633.24 49996.10 27.63 2015-01-20 06:41:01.000 020 33434.50 633.25 49996.10 27.63 2015-01-20 06:41:02.000 020 33434.47 633.26 49996.10 27.63 2015-01-20 06:41:03.000 020 33434.62 633.25 49996.10 27.63 2015-01-20 06:41:04.000 020 33434.51 633.26 49996.10 27.63 2015-01-20 06:41:05.000 020 33434.52 633.22 49996.10 27.63 2015-01-20 06:41:06.000 020 33434.51 633.21 49996.10 27.63 2015-01-20 06:41:07.000 020 33434.57 633.29 49996.10 27.63 2015-01-20 06:41:08.000 020 33434.56 633.26 49996.10 27.63 2015-01-20 06:41:09.000 020 33434.50 633.23 49996.10 27.63 2015-01-20 06:41:10.000 020 33434.58 633.21 49996.10 27.63 2015-01-20 06:41:11.000 020 33434.47 633.18 49996.10 27.63 2015-01-20 06:41:12.000 020 33434.57 633.24 49996.10 27.63 2015-01-20 06:41:13.000 020 33434.53 633.20 49996.10 27.63 2015-01-20 06:41:14.000 020 33434.52 633.21 49996.10 27.63 2015-01-20 06:41:15.000 020 33434.48 633.26 49996.10 27.63 2015-01-20 06:41:16.000 020 33434.57 633.24 49996.10 27.63 2015-01-20 06:41:17.000 020 33434.50 633.23 49996.10 27.63 2015-01-20 06:41:18.000 020 33434.51 633.25 49996.10 27.63 2015-01-20 06:41:19.000 020 33434.51 633.26 49996.10 27.63 2015-01-20 06:41:20.000 020 33434.63 633.26 49996.10 27.63 2015-01-20 06:41:21.000 020 33434.47 633.27 49996.10 27.63 2015-01-20 06:41:22.000 020 33434.57 633.21 49996.10 27.63 2015-01-20 06:41:23.000 020 33434.53 633.25 49996.10 27.63 2015-01-20 06:41:24.000 020 33434.61 633.22 49996.10 27.63 2015-01-20 06:41:25.000 020 33434.57 633.24 49996.10 27.63 2015-01-20 06:41:26.000 020 33434.57 633.28 49996.10 27.63 2015-01-20 06:41:27.000 020 33434.53 633.26 49996.10 27.63 2015-01-20 06:41:28.000 020 33434.71 633.28 49996.10 27.63 2015-01-20 06:41:29.000 020 33434.59 633.28 49996.10 27.63 2015-01-20 06:41:30.000 020 33434.60 633.26 49996.10 27.63 2015-01-20 06:41:31.000 020 33434.61 633.29 49996.10 27.63 2015-01-20 06:41:32.000 020 33434.56 633.24 49996.10 27.63 2015-01-20 06:41:33.000 020 33434.64 633.25 49996.10 27.63 2015-01-20 06:41:34.000 020 33434.74 633.24 49996.10 27.63 2015-01-20 06:41:35.000 020 33434.61 633.25 49996.10 27.63 2015-01-20 06:41:36.000 020 33434.60 633.29 49996.10 27.63 2015-01-20 06:41:36.000 020 33434.59 633.27 49996.10 27.63 2015-01-20 06:41:38.000 020 33434.63 633.24 49996.10 27.63 2015-01-20 06:41:39.000 020 33434.62 633.27 49996.10 27.63 2015-01-20 06:41:40.000 020 33434.62 633.26 49996.10 27.63 2015-01-20 06:41:41.000 020 33434.58 633.27 49996.10 27.63 2015-01-20 06:41:42.000 020 33434.66 633.26 49996.10 27.63 2015-01-20 06:41:43.000 020 33434.59 633.28 49996.10 27.63 2015-01-20 06:41:44.000 020 33434.57 633.25 49996.10 27.63 2015-01-20 06:41:45.000 020 33434.60 633.26 49996.10 27.63 2015-01-20 06:41:46.000 020 33434.67 633.28 49996.10 27.63 2015-01-20 06:41:47.000 020 33434.66 633.29 49996.10 27.63 2015-01-20 06:41:48.000 020 33434.59 633.28 49996.10 27.63 2015-01-20 06:41:49.000 020 33434.63 633.29 49996.10 27.63 2015-01-20 06:41:49.000 020 33434.66 633.29 49996.10 27.63 2015-01-20 06:41:51.000 020 33434.61 633.26 49996.10 27.63 2015-01-20 06:41:52.000 020 33434.69 633.29 49996.10 27.63 2015-01-20 06:41:53.000 020 33434.60 633.25 49996.10 27.63 2015-01-20 06:41:54.000 020 33434.61 633.31 49996.10 27.63 2015-01-20 06:41:55.000 020 33434.64 633.33 49996.10 27.63 2015-01-20 06:41:56.000 020 33434.59 633.35 49996.10 27.63 2015-01-20 06:41:57.000 020 33434.66 633.30 49996.10 27.63 2015-01-20 06:41:58.000 020 33434.62 633.27 49996.10 27.63 2015-01-20 06:41:59.000 020 33434.68 633.30 49996.10 27.63 2015-01-20 06:42:00.000 020 33434.70 633.30 49996.10 27.63 2015-01-20 06:42:01.000 020 33434.70 633.30 49996.10 27.63 2015-01-20 06:42:02.000 020 33434.66 633.32 49996.10 27.63 2015-01-20 06:42:03.000 020 33434.69 633.28 49996.10 27.63 2015-01-20 06:42:04.000 020 33434.65 633.31 49996.10 27.63 2015-01-20 06:42:05.000 020 33434.66 633.32 49996.10 27.63 2015-01-20 06:42:06.000 020 33434.69 633.30 49996.10 27.63 2015-01-20 06:42:07.000 020 33434.69 633.31 49996.10 27.63 2015-01-20 06:42:08.000 020 33434.61 633.34 49996.10 27.63 2015-01-20 06:42:09.000 020 33434.69 633.29 49996.10 27.63 2015-01-20 06:42:10.000 020 33434.70 633.30 49996.10 27.63 2015-01-20 06:42:11.000 020 33434.66 633.29 49996.10 27.63 2015-01-20 06:42:12.000 020 33434.69 633.30 49996.10 27.63 2015-01-20 06:42:13.000 020 33434.75 633.32 49996.10 27.63 2015-01-20 06:42:14.000 020 33434.71 633.30 49996.10 27.63 2015-01-20 06:42:15.000 020 33434.75 633.31 49996.10 27.63 2015-01-20 06:42:16.000 020 33434.79 633.32 49996.10 27.63 2015-01-20 06:42:17.000 020 33434.79 633.32 49996.10 27.63 2015-01-20 06:42:18.000 020 33434.76 633.35 49996.10 27.63 2015-01-20 06:42:19.000 020 33434.69 633.28 49996.10 27.63 2015-01-20 06:42:20.000 020 33434.72 633.29 49996.10 27.63 2015-01-20 06:42:21.000 020 33434.67 633.30 49996.10 27.63 2015-01-20 06:42:22.000 020 33434.75 633.31 49996.10 27.63 2015-01-20 06:42:23.000 020 33434.77 633.29 49996.10 27.63 2015-01-20 06:42:24.000 020 33434.78 633.30 49996.10 27.63 2015-01-20 06:42:25.000 020 33434.78 633.35 49996.10 27.63 2015-01-20 06:42:26.000 020 33434.79 633.33 49996.10 27.63 2015-01-20 06:42:27.000 020 33434.76 633.32 49996.10 27.63 2015-01-20 06:42:28.000 020 33434.64 633.33 49996.10 27.63 2015-01-20 06:42:29.000 020 33434.76 633.34 49996.10 27.63 2015-01-20 06:42:30.000 020 33434.76 633.33 49996.10 27.63 2015-01-20 06:42:30.000 020 33434.79 633.32 49996.10 27.63 2015-01-20 06:42:32.000 020 33434.74 633.32 49996.10 27.63 2015-01-20 06:42:33.000 020 33434.71 633.38 49996.10 27.63 2015-01-20 06:42:34.000 020 33434.78 633.32 49996.10 27.63 2015-01-20 06:42:35.000 020 33434.68 633.32 49996.10 27.63 2015-01-20 06:42:36.000 020 33434.75 633.30 49996.10 27.63 2015-01-20 06:42:37.000 020 33434.72 633.33 49996.10 27.63 2015-01-20 06:42:38.000 020 33434.71 633.34 49996.10 27.63 2015-01-20 06:42:39.000 020 33434.70 633.32 49996.10 27.63 2015-01-20 06:42:40.000 020 33434.75 633.35 49996.10 27.63 2015-01-20 06:42:41.000 020 33434.70 633.32 49996.10 27.63 2015-01-20 06:42:42.000 020 33434.72 633.36 49996.10 27.63 2015-01-20 06:42:43.000 020 33434.81 633.36 49996.10 27.63 2015-01-20 06:42:43.000 020 33434.79 633.31 49996.10 27.63 2015-01-20 06:42:45.000 020 33434.79 633.34 49996.10 27.63 2015-01-20 06:42:46.000 020 33434.71 633.31 49996.10 27.63 2015-01-20 06:42:47.000 020 33434.72 633.38 49996.10 27.63 2015-01-20 06:42:48.000 020 33434.81 633.38 49996.10 27.63 2015-01-20 06:42:49.000 020 33434.78 633.35 49996.10 27.63 2015-01-20 06:42:50.000 020 33434.84 633.35 49996.10 27.63 2015-01-20 06:42:51.000 020 33434.68 633.35 49996.10 27.63 2015-01-20 06:42:52.000 020 33434.79 633.35 49996.10 27.63 2015-01-20 06:42:53.000 020 33434.75 633.35 49996.10 27.63 2015-01-20 06:42:54.000 020 33434.72 633.38 49996.10 27.63 2015-01-20 06:42:55.000 020 33434.80 633.38 49996.10 27.63 2015-01-20 06:42:56.000 020 33434.84 633.38 49996.10 27.63 2015-01-20 06:42:57.000 020 33434.78 633.40 49996.10 27.63 2015-01-20 06:42:58.000 020 33434.74 633.40 49996.10 27.62 2015-01-20 06:42:59.000 020 33434.78 633.37 49996.10 27.62 2015-01-20 06:43:00.000 020 33434.79 633.35 49996.10 27.63 2015-01-20 06:43:01.000 020 33434.74 633.38 49996.10 27.63 2015-01-20 06:43:02.000 020 33434.81 633.42 49996.10 27.63 2015-01-20 06:43:03.000 020 33434.83 633.42 49996.10 27.63 2015-01-20 06:43:04.000 020 33434.81 633.37 49996.10 27.63 2015-01-20 06:43:05.000 020 33434.74 633.38 49996.10 27.63 2015-01-20 06:43:06.000 020 33434.87 633.37 49996.10 27.63 2015-01-20 06:43:07.000 020 33434.82 633.40 49996.10 27.63 2015-01-20 06:43:08.000 020 33434.81 633.35 49996.10 27.63 2015-01-20 06:43:09.000 020 33434.79 633.38 49996.10 27.63 2015-01-20 06:43:10.000 020 33434.82 633.38 49996.10 27.63 2015-01-20 06:43:11.000 020 33434.84 633.38 49996.10 27.63 2015-01-20 06:43:12.000 020 33434.91 633.38 49996.10 27.63 2015-01-20 06:43:13.000 020 33434.96 633.40 49996.10 27.63 2015-01-20 06:43:14.000 020 33434.90 633.40 49996.10 27.62 2015-01-20 06:43:15.000 020 33434.86 633.39 49996.10 27.62 2015-01-20 06:43:16.000 020 33434.93 633.38 49996.10 27.63 2015-01-20 06:43:17.000 020 33434.89 633.39 49996.10 27.63 2015-01-20 06:43:18.000 020 33434.92 633.47 49996.10 27.62 2015-01-20 06:43:19.000 020 33434.87 633.41 49996.10 27.63 2015-01-20 06:43:20.000 020 33434.83 633.43 49996.10 27.63 2015-01-20 06:43:21.000 020 33434.82 633.40 49996.10 27.62 2015-01-20 06:43:22.000 020 33434.82 633.43 49996.10 27.62 2015-01-20 06:43:23.000 020 33434.78 633.41 49996.10 27.62 2015-01-20 06:43:24.000 020 33434.83 633.43 49996.10 27.62 2015-01-20 06:43:24.000 020 33434.87 633.43 49996.10 27.62 2015-01-20 06:43:26.000 020 33434.84 633.40 49996.10 27.63 2015-01-20 06:43:27.000 020 33434.81 633.45 49996.10 27.62 2015-01-20 06:43:28.000 020 33434.82 633.45 49996.10 27.62 2015-01-20 06:43:29.000 020 33434.80 633.46 49996.10 27.63 2015-01-20 06:43:30.000 020 33434.79 633.43 49996.10 27.62 2015-01-20 06:43:31.000 020 33434.87 633.42 49996.10 27.62 2015-01-20 06:43:32.000 020 33434.92 633.43 49996.10 27.62 2015-01-20 06:43:33.000 020 33434.82 633.46 49996.10 27.62 2015-01-20 06:43:34.000 020 33434.93 633.47 49996.10 27.62 2015-01-20 06:43:35.000 020 33434.94 633.47 49996.10 27.62 2015-01-20 06:43:36.000 020 33434.87 633.43 49996.10 27.62 2015-01-20 06:43:37.000 020 33434.89 633.47 49996.10 27.62 2015-01-20 06:43:37.000 020 33434.86 633.48 49996.10 27.62 2015-01-20 06:43:39.000 020 33434.90 633.43 49996.10 27.62 2015-01-20 06:43:40.000 020 33434.85 633.45 49996.10 27.62 2015-01-20 06:43:41.000 020 33434.89 633.43 49996.10 27.62 2015-01-20 06:43:42.000 020 33434.92 633.49 49996.10 27.62 2015-01-20 06:43:43.000 020 33434.99 633.49 49996.10 27.62 2015-01-20 06:43:44.000 020 33435.01 633.51 49996.10 27.62 2015-01-20 06:43:45.000 020 33434.94 633.46 49996.10 27.62 2015-01-20 06:43:46.000 020 33434.99 633.47 49996.10 27.62 2015-01-20 06:43:47.000 020 33434.93 633.46 49996.10 27.62 2015-01-20 06:43:48.000 020 33434.90 633.49 49996.10 27.62 2015-01-20 06:43:49.000 020 33434.99 633.47 49996.10 27.62 2015-01-20 06:43:50.000 020 33434.80 633.44 49996.10 27.62 2015-01-20 06:43:51.000 020 33434.99 633.50 49996.10 27.62 2015-01-20 06:43:52.000 020 33434.92 633.50 49996.10 27.62 2015-01-20 06:43:53.000 020 33434.89 633.48 49996.10 27.62 2015-01-20 06:43:54.000 020 33434.99 633.48 49996.10 27.62 2015-01-20 06:43:55.000 020 33434.91 633.47 49996.10 27.62 2015-01-20 06:43:56.000 020 33434.80 633.46 49996.10 27.62 2015-01-20 06:43:57.000 020 33434.97 633.45 49996.10 27.62 2015-01-20 06:43:58.000 020 33434.92 633.47 49996.10 27.62 2015-01-20 06:43:59.000 020 33434.93 633.45 49996.10 27.62 2015-01-20 06:44:00.000 020 33434.86 633.46 49996.10 27.62 2015-01-20 06:44:01.000 020 33434.87 633.44 49996.10 27.62 2015-01-20 06:44:02.000 020 33434.84 633.45 49996.10 27.62 2015-01-20 06:44:03.000 020 33434.94 633.49 49996.10 27.62 2015-01-20 06:44:04.000 020 33434.90 633.48 49996.10 27.62 2015-01-20 06:44:05.000 020 33434.86 633.44 49996.10 27.62 2015-01-20 06:44:06.000 020 33434.94 633.49 49996.10 27.62 2015-01-20 06:44:07.000 020 33434.92 633.47 49996.10 27.62 2015-01-20 06:44:08.000 020 33434.82 633.53 49996.10 27.62 2015-01-20 06:44:09.000 020 33434.91 633.44 49996.10 27.62 2015-01-20 06:44:10.000 020 33434.93 633.47 49996.10 27.62 2015-01-20 06:44:11.000 020 33434.96 633.45 49996.10 27.62 2015-01-20 06:44:12.000 020 33434.99 633.47 49996.10 27.62 2015-01-20 06:44:13.000 020 33434.97 633.51 49996.10 27.62 2015-01-20 06:44:14.000 020 33434.78 633.49 49996.10 27.62 2015-01-20 06:44:15.000 020 33434.97 633.48 49996.10 27.62 2015-01-20 06:44:16.000 020 33434.99 633.52 49996.10 27.62 2015-01-20 06:44:17.000 020 33435.00 633.50 49996.10 27.62 2015-01-20 06:44:18.000 020 33434.97 633.46 49996.10 27.62 2015-01-20 06:44:18.000 020 33435.00 633.48 49996.10 27.62 2015-01-20 06:44:20.000 020 33435.04 633.49 49996.10 27.62 2015-01-20 06:44:21.000 020 33435.02 633.54 49996.10 27.62 2015-01-20 06:44:22.000 020 33435.02 633.48 49996.10 27.62 2015-01-20 06:44:23.000 020 33435.00 633.45 49996.10 27.62 2015-01-20 06:44:24.000 020 33434.99 633.47 49996.10 27.62 2015-01-20 06:44:25.000 020 33435.07 633.48 49996.10 27.62 2015-01-20 06:44:26.000 020 33434.94 633.51 49996.10 27.62 2015-01-20 06:44:27.000 020 33435.05 633.52 49996.10 27.62 2015-01-20 06:44:28.000 020 33434.99 633.51 49996.10 27.62 2015-01-20 06:44:29.000 020 33434.98 633.48 49996.10 27.62 2015-01-20 06:44:30.000 020 33434.96 633.53 49996.10 27.62 2015-01-20 06:44:31.000 020 33434.96 633.50 49996.10 27.62 2015-01-20 06:44:31.000 020 33435.02 633.51 49996.10 27.62 2015-01-20 06:44:33.000 020 33434.93 633.48 49996.10 27.62 2015-01-20 06:44:34.000 020 33434.94 633.51 49996.10 27.62 2015-01-20 06:44:35.000 020 33434.94 633.53 49996.10 27.62 2015-01-20 06:44:36.000 020 33434.97 633.50 49996.10 27.62 2015-01-20 06:44:37.000 020 33434.99 633.50 49996.10 27.62 2015-01-20 06:44:38.000 020 33434.91 633.52 49996.10 27.62 2015-01-20 06:44:39.000 020 33435.05 633.53 49996.10 27.62 2015-01-20 06:44:40.000 020 33435.05 633.52 49996.10 27.62 2015-01-20 06:44:41.000 020 33434.89 633.52 49996.10 27.62 2015-01-20 06:44:42.000 020 33434.97 633.51 49996.10 27.62 2015-01-20 06:44:43.000 020 33434.90 633.50 49996.10 27.62 2015-01-20 06:44:44.000 020 33434.90 633.52 49996.10 27.62 2015-01-20 06:44:45.000 020 33434.94 633.52 49996.10 27.62 2015-01-20 06:44:46.000 020 33434.93 633.54 49996.10 27.62 2015-01-20 06:44:47.000 020 33434.94 633.54 49996.10 27.62 2015-01-20 06:44:48.000 020 33435.00 633.50 49996.10 27.62 2015-01-20 06:44:49.000 020 33434.90 633.53 49996.10 27.62 2015-01-20 06:44:50.000 020 33434.86 633.52 49996.10 27.62 2015-01-20 06:44:51.000 020 33435.03 633.52 49996.10 27.62 2015-01-20 06:44:52.000 020 33434.94 633.52 49996.10 27.62 2015-01-20 06:44:53.000 020 33434.95 633.49 49996.10 27.62 2015-01-20 06:44:54.000 020 33435.06 633.56 49996.10 27.62 2015-01-20 06:44:55.000 020 33434.96 633.51 49996.10 27.62 2015-01-20 06:44:56.000 020 33435.05 633.54 49996.10 27.62 2015-01-20 06:44:57.000 020 33434.98 633.52 49996.10 27.62 2015-01-20 06:44:58.000 020 33435.05 633.58 49996.10 27.62 2015-01-20 06:44:59.000 020 33435.02 633.56 49996.10 27.62 2015-01-20 06:45:00.000 020 33434.99 633.53 49996.10 27.62 2015-01-20 06:45:01.000 020 33435.03 633.57 49996.10 27.62 2015-01-20 06:45:02.000 020 33435.04 633.53 49996.10 27.62 2015-01-20 06:45:03.000 020 33435.06 633.54 49996.10 27.62 2015-01-20 06:45:04.000 020 33434.98 633.55 49996.10 27.62 2015-01-20 06:45:05.000 020 33435.03 633.54 49996.10 27.62 2015-01-20 06:45:06.000 020 33435.06 633.55 49996.10 27.62 2015-01-20 06:45:07.000 020 33435.07 633.52 49996.10 27.62 2015-01-20 06:45:08.000 020 33435.02 633.58 49996.10 27.62 2015-01-20 06:45:09.000 020 33435.01 633.52 49996.10 27.62 2015-01-20 06:45:10.000 020 33435.09 633.50 49996.10 27.62 2015-01-20 06:45:11.000 020 33435.09 633.49 49996.10 27.62 2015-01-20 06:45:12.000 020 33435.06 633.56 49996.10 27.62 2015-01-20 06:45:12.000 020 33435.11 633.56 49996.10 27.62 2015-01-20 06:45:14.000 020 33435.12 633.52 49996.10 27.62 2015-01-20 06:45:15.000 020 33434.96 633.54 49996.10 27.62 2015-01-20 06:45:16.000 020 33435.11 633.57 49996.10 27.62 2015-01-20 06:45:17.000 020 33435.02 633.57 49996.10 27.62 2015-01-20 06:45:18.000 020 33435.17 633.53 49996.10 27.62 2015-01-20 06:45:19.000 020 33435.03 633.55 49996.10 27.62 2015-01-20 06:45:20.000 020 33435.09 633.57 49996.10 27.62 2015-01-20 06:45:21.000 020 33435.08 633.54 49996.10 27.62 2015-01-20 06:45:22.000 020 33434.98 633.57 49996.10 27.62 2015-01-20 06:45:23.000 020 33435.03 633.57 49996.10 27.62 2015-01-20 06:45:24.000 020 33435.07 633.55 49996.10 27.62 2015-01-20 06:45:25.000 020 33435.01 633.50 49996.10 27.62 2015-01-20 06:45:25.000 020 33435.08 633.55 49996.10 27.62 2015-01-20 06:45:27.000 020 33435.11 633.57 49996.10 27.62 2015-01-20 06:45:28.000 020 33435.09 633.55 49996.10 27.62 2015-01-20 06:45:29.000 020 33435.12 633.57 49996.10 27.62 2015-01-20 06:45:30.000 020 33435.06 633.60 49996.10 27.62 2015-01-20 06:45:31.000 020 33435.07 633.53 49996.10 27.62 2015-01-20 06:45:32.000 020 33435.16 633.55 49996.10 27.62 2015-01-20 06:45:33.000 020 33435.04 633.58 49996.10 27.62 2015-01-20 06:45:34.000 020 33435.09 633.56 49996.10 27.62 2015-01-20 06:45:35.000 020 33435.02 633.54 49996.10 27.62 2015-01-20 06:45:36.000 020 33435.09 633.55 49996.10 27.62 2015-01-20 06:45:37.000 020 33435.09 633.56 49996.10 27.62 2015-01-20 06:45:38.000 020 33435.12 633.56 49996.10 27.62 2015-01-20 06:45:39.000 020 33435.12 633.53 49996.10 27.62 2015-01-20 06:45:40.000 020 33435.07 633.60 49996.10 27.62 2015-01-20 06:45:41.000 020 33435.11 633.58 49996.10 27.62 2015-01-20 06:45:42.000 020 33435.14 633.60 49996.10 27.62 2015-01-20 06:45:43.000 020 33435.14 633.58 49996.10 27.62 2015-01-20 06:45:44.000 020 33435.15 633.54 49996.10 27.62 2015-01-20 06:45:45.000 020 33435.15 633.53 49996.10 27.62 2015-01-20 06:45:46.000 020 33435.17 633.54 49996.10 27.62 2015-01-20 06:45:47.000 020 33435.15 633.53 49996.10 27.62 2015-01-20 06:45:48.000 020 33435.17 633.58 49996.10 27.62 2015-01-20 06:45:49.000 020 33435.20 633.56 49996.10 27.62 2015-01-20 06:45:50.000 020 33435.05 633.57 49996.10 27.62 2015-01-20 06:45:51.000 020 33435.19 633.55 49996.10 27.62 2015-01-20 06:45:52.000 020 33435.16 633.58 49996.10 27.62 2015-01-20 06:45:53.000 020 33435.14 633.52 49996.10 27.62 2015-01-20 06:45:54.000 020 33435.17 633.58 49996.10 27.62 2015-01-20 06:45:55.000 020 33435.17 633.53 49996.10 27.62 2015-01-20 06:45:56.000 020 33435.17 633.54 49996.10 27.62 2015-01-20 06:45:57.000 020 33435.15 633.58 49996.10 27.62 2015-01-20 06:45:58.000 020 33435.14 633.55 49996.10 27.62 2015-01-20 06:45:59.000 020 33435.15 633.55 49996.10 27.62 2015-01-20 06:46:00.000 020 33435.13 633.52 49996.10 27.62 2015-01-20 06:46:01.000 020 33435.09 633.54 49996.10 27.62 2015-01-20 06:46:02.000 020 33435.06 633.51 49996.10 27.62 2015-01-20 06:46:03.000 020 33435.14 633.54 49996.10 27.62 2015-01-20 06:46:04.000 020 33435.09 633.55 49996.10 27.62 2015-01-20 06:46:05.000 020 33435.03 633.56 49996.10 27.62 2015-01-20 06:46:06.000 020 33435.12 633.53 49996.10 27.62 2015-01-20 06:46:06.000 020 33435.13 633.57 49996.10 27.62 2015-01-20 06:46:08.000 020 33435.10 633.52 49996.10 27.62 2015-01-20 06:46:09.000 020 33435.18 633.52 49996.10 27.62 2015-01-20 06:46:10.000 020 33435.23 633.52 49996.10 27.62 2015-01-20 06:46:11.000 020 33435.24 633.51 49996.10 27.62 2015-01-20 06:46:12.000 020 33435.15 633.55 49996.10 27.62 2015-01-20 06:46:13.000 020 33435.16 633.53 49996.10 27.62 2015-01-20 06:46:14.000 020 33435.23 633.55 49996.10 27.62 2015-01-20 06:46:15.000 020 33435.28 633.54 49996.10 27.62 2015-01-20 06:46:16.000 020 33435.24 633.59 49996.10 27.62 2015-01-20 06:46:17.000 020 33435.16 633.58 49996.10 27.62 2015-01-20 06:46:18.000 020 33435.27 633.53 49996.10 27.62 2015-01-20 06:46:19.000 020 33435.24 633.56 49996.10 27.62 2015-01-20 06:46:19.000 020 33435.15 633.58 49996.10 27.62 2015-01-20 06:46:21.000 020 33435.20 633.57 49996.10 27.62 2015-01-20 06:46:22.000 020 33435.27 633.54 49996.10 27.62 2015-01-20 06:46:23.000 020 33435.23 633.53 49996.10 27.62 2015-01-20 06:46:24.000 020 33435.25 633.54 49996.10 27.62 2015-01-20 06:46:25.000 020 33435.33 633.57 49996.10 27.62 2015-01-20 06:46:26.000 020 33435.26 633.54 49996.10 27.62 2015-01-20 06:46:27.000 020 33435.23 633.58 49996.10 27.62 2015-01-20 06:46:28.000 020 33435.33 633.55 49996.10 27.62 2015-01-20 06:46:29.000 020 33435.28 633.51 49996.10 27.62 2015-01-20 06:46:30.000 020 33435.22 633.51 49996.10 27.62 2015-01-20 06:46:31.000 020 33435.27 633.55 49996.10 27.62 2015-01-20 06:46:32.000 020 33435.34 633.54 49996.10 27.62 2015-01-20 06:46:33.000 020 33435.17 633.58 49996.10 27.62 2015-01-20 06:46:34.000 020 33435.42 633.55 49996.10 27.62 2015-01-20 06:46:35.000 020 33435.33 633.55 49996.10 27.62 2015-01-20 06:46:36.000 020 33435.26 633.56 49996.10 27.62 2015-01-20 06:46:37.000 020 33435.34 633.54 49996.10 27.62 2015-01-20 06:46:38.000 020 33435.28 633.61 49996.10 27.62 2015-01-20 06:46:39.000 020 33435.28 633.55 49996.10 27.62 2015-01-20 06:46:40.000 020 33435.28 633.56 49996.10 27.62 2015-01-20 06:46:41.000 020 33435.30 633.58 49996.10 27.62 2015-01-20 06:46:42.000 020 33435.33 633.57 49996.10 27.62 2015-01-20 06:46:43.000 020 33435.33 633.54 49996.10 27.62 2015-01-20 06:46:44.000 020 33435.33 633.58 49996.10 27.62 2015-01-20 06:46:45.000 020 33435.30 633.58 49996.10 27.62 2015-01-20 06:46:46.000 020 33435.34 633.53 49996.10 27.62 2015-01-20 06:46:47.000 020 33435.32 633.49 49996.10 27.62 2015-01-20 06:46:48.000 020 33435.27 633.53 49996.10 27.62 2015-01-20 06:46:49.000 020 33435.37 633.55 49996.10 27.62 2015-01-20 06:46:50.000 020 33435.28 633.58 49996.10 27.62 2015-01-20 06:46:51.000 020 33435.25 633.57 49996.10 27.62 2015-01-20 06:46:52.000 020 33435.28 633.57 49996.10 27.62 2015-01-20 06:46:53.000 020 33435.27 633.57 49996.10 27.62 2015-01-20 06:46:54.000 020 33435.30 633.56 49996.10 27.62 2015-01-20 06:46:55.000 020 33435.28 633.54 49996.10 27.62 2015-01-20 06:46:56.000 020 33435.35 633.58 49996.10 27.62 2015-01-20 06:46:57.000 020 33435.32 633.56 49996.10 27.62 2015-01-20 06:46:58.000 020 33435.35 633.54 49996.10 27.62 2015-01-20 06:46:59.000 020 33435.25 633.52 49996.10 27.62 2015-01-20 06:47:00.000 020 33435.36 633.57 49996.10 27.62 2015-01-20 06:47:00.000 020 33435.39 633.50 49996.10 27.62 2015-01-20 06:47:02.000 020 33435.35 633.54 49996.10 27.62 2015-01-20 06:47:03.000 020 33435.44 633.56 49996.10 27.62 2015-01-20 06:47:04.000 020 33435.48 633.52 49996.10 27.62 2015-01-20 06:47:05.000 020 33435.40 633.50 49996.10 27.62 2015-01-20 06:47:06.000 020 33435.33 633.54 49996.10 27.62 2015-01-20 06:47:07.000 020 33435.31 633.53 49996.10 27.62 2015-01-20 06:47:08.000 020 33435.42 633.54 49996.10 27.62 2015-01-20 06:47:09.000 020 33435.24 633.56 49996.10 27.62 2015-01-20 06:47:10.000 020 33435.30 633.53 49996.10 27.62 2015-01-20 06:47:11.000 020 33435.38 633.52 49996.10 27.62 2015-01-20 06:47:12.000 020 33435.44 633.56 49996.10 27.62 2015-01-20 06:47:13.000 020 33435.40 633.58 49996.10 27.62 2015-01-20 06:47:13.000 020 33435.40 633.58 49996.10 27.62 2015-01-20 06:47:15.000 020 33435.27 633.62 49996.10 27.62 2015-01-20 06:47:16.000 020 33435.48 633.58 49996.10 27.62 2015-01-20 06:47:17.000 020 33435.40 633.53 49996.10 27.62 2015-01-20 06:47:18.000 020 33435.46 633.56 49996.10 27.62 2015-01-20 06:47:19.000 020 33435.46 633.56 49996.10 27.62 2015-01-20 06:47:20.000 020 33435.42 633.59 49996.10 27.62 2015-01-20 06:47:21.000 020 33435.35 633.58 49996.10 27.62 2015-01-20 06:47:22.000 020 33435.43 633.54 49996.10 27.62 2015-01-20 06:47:23.000 020 33435.48 633.53 49996.10 27.62 2015-01-20 06:47:24.000 020 33435.46 633.59 49996.10 27.62 2015-01-20 06:47:25.000 020 33435.44 633.55 49996.10 27.62 2015-01-20 06:47:26.000 020 33435.39 633.57 49996.10 27.62 2015-01-20 06:47:27.000 020 33435.54 633.53 49996.10 27.62 2015-01-20 06:47:28.000 020 33435.50 633.58 49996.10 27.62 2015-01-20 06:47:29.000 020 33435.50 633.59 49996.10 27.62 2015-01-20 06:47:30.000 020 33435.49 633.56 49996.10 27.62 2015-01-20 06:47:31.000 020 33435.49 633.56 49996.10 27.62 2015-01-20 06:47:32.000 020 33435.47 633.58 49996.10 27.62 2015-01-20 06:47:33.000 020 33435.53 633.59 49996.10 27.62 2015-01-20 06:47:34.000 020 33435.57 633.57 49996.10 27.62 2015-01-20 06:47:35.000 020 33435.45 633.57 49996.10 27.62 2015-01-20 06:47:36.000 020 33435.50 633.59 49996.10 27.62 2015-01-20 06:47:37.000 020 33435.45 633.57 49996.10 27.62 2015-01-20 06:47:38.000 020 33435.49 633.56 49996.10 27.62 2015-01-20 06:47:39.000 020 33435.40 633.55 49996.10 27.62 2015-01-20 06:47:40.000 020 33435.55 633.54 49996.10 27.62 2015-01-20 06:47:41.000 020 33435.56 633.55 49996.10 27.62 2015-01-20 06:47:42.000 020 33435.57 633.58 49996.10 27.62 2015-01-20 06:47:43.000 020 33435.54 633.54 49996.10 27.62 2015-01-20 06:47:44.000 020 33435.55 633.57 49996.10 27.62 2015-01-20 06:47:45.000 020 33435.58 633.57 49996.10 27.62 2015-01-20 06:47:46.000 020 33435.54 633.58 49996.10 27.62 2015-01-20 06:47:47.000 020 33435.46 633.58 49996.10 27.62 2015-01-20 06:47:48.000 020 33435.59 633.60 49996.10 27.62 2015-01-20 06:47:49.000 020 33435.54 633.58 49996.10 27.62 2015-01-20 06:47:50.000 020 33435.56 633.54 49996.10 27.62 2015-01-20 06:47:51.000 020 33435.53 633.55 49996.10 27.62 2015-01-20 06:47:52.000 020 33435.66 633.63 49996.10 27.62 2015-01-20 06:47:53.000 020 33435.59 633.60 49996.10 27.62 2015-01-20 06:47:54.000 020 33435.56 633.57 49996.10 27.62 2015-01-20 06:47:54.000 020 33435.58 633.61 49996.10 27.62 2015-01-20 06:47:56.000 020 33435.49 633.56 49996.10 27.62 2015-01-20 06:47:57.000 020 33435.68 633.56 49996.10 27.62 2015-01-20 06:47:58.000 020 33435.58 633.56 49996.10 27.62 2015-01-20 06:47:59.000 020 33435.50 633.53 49996.10 27.62 2015-01-20 06:48:00.000 020 33435.62 633.56 49996.10 27.62 2015-01-20 06:48:01.000 020 33435.57 633.56 49996.10 27.62 2015-01-20 06:48:02.000 020 33435.52 633.56 49996.10 27.62 2015-01-20 06:48:03.000 020 33435.61 633.52 49996.10 27.62 2015-01-20 06:48:04.000 020 33435.67 633.50 49996.10 27.62 2015-01-20 06:48:05.000 020 33435.60 633.53 49996.10 27.62 2015-01-20 06:48:06.000 020 33435.57 633.54 49996.10 27.62 2015-01-20 06:48:07.000 020 33435.57 633.56 49996.10 27.62 2015-01-20 06:48:07.000 020 33435.58 633.54 49996.10 27.62 2015-01-20 06:48:09.000 020 33435.59 633.56 49996.10 27.62 2015-01-20 06:48:10.000 020 33435.62 633.54 49996.10 27.62 2015-01-20 06:48:11.000 020 33435.60 633.53 49996.10 27.62 2015-01-20 06:48:12.000 020 33435.61 633.55 49996.10 27.62 2015-01-20 06:48:13.000 020 33435.66 633.53 49996.10 27.62 2015-01-20 06:48:14.000 020 33435.59 633.57 49996.10 27.62 2015-01-20 06:48:15.000 020 33435.58 633.56 49996.10 27.62 2015-01-20 06:48:16.000 020 33435.57 633.56 49996.10 27.62 2015-01-20 06:48:17.000 020 33435.56 633.58 49996.10 27.62 2015-01-20 06:48:18.000 020 33435.61 633.58 49996.10 27.62 2015-01-20 06:48:19.000 020 33435.58 633.55 49996.10 27.62 2015-01-20 06:48:20.000 020 33435.56 633.57 49996.10 27.62 2015-01-20 06:48:21.000 020 33435.69 633.52 49996.10 27.62 2015-01-20 06:48:22.000 020 33435.56 633.57 49996.10 27.62 2015-01-20 06:48:23.000 020 33435.57 633.57 49996.10 27.62 2015-01-20 06:48:24.000 020 33435.63 633.54 49996.10 27.62 2015-01-20 06:48:25.000 020 33435.62 633.52 49996.10 27.62 2015-01-20 06:48:26.000 020 33435.61 633.57 49996.10 27.62 2015-01-20 06:48:27.000 020 33435.58 633.58 49996.10 27.62 2015-01-20 06:48:28.000 020 33435.58 633.55 49996.10 27.62 2015-01-20 06:48:29.000 020 33435.53 633.51 49996.10 27.62 2015-01-20 06:48:30.000 020 33435.58 633.54 49996.10 27.62 2015-01-20 06:48:31.000 020 33435.58 633.54 49996.10 27.62 2015-01-20 06:48:32.000 020 33435.64 633.54 49996.10 27.62 2015-01-20 06:48:33.000 020 33435.67 633.55 49996.10 27.62 2015-01-20 06:48:34.000 020 33435.64 633.55 49996.10 27.62 2015-01-20 06:48:35.000 020 33435.56 633.54 49996.10 27.62 2015-01-20 06:48:36.000 020 33435.57 633.54 49996.10 27.62 2015-01-20 06:48:37.000 020 33435.71 633.50 49996.10 27.62 2015-01-20 06:48:38.000 020 33435.71 633.57 49996.10 27.62 2015-01-20 06:48:39.000 020 33435.62 633.50 49996.10 27.62 2015-01-20 06:48:40.000 020 33435.62 633.53 49996.10 27.62 2015-01-20 06:48:41.000 020 33435.58 633.53 49996.10 27.62 2015-01-20 06:48:42.000 020 33435.74 633.55 49996.10 27.62 2015-01-20 06:48:43.000 020 33435.61 633.58 49996.10 27.62 2015-01-20 06:48:44.000 020 33435.52 633.51 49996.10 27.62 2015-01-20 06:48:45.000 020 33435.62 633.54 49996.10 27.62 2015-01-20 06:48:46.000 020 33435.72 633.54 49996.10 27.62 2015-01-20 06:48:47.000 020 33435.60 633.54 49996.10 27.62 2015-01-20 06:48:48.000 020 33435.64 633.53 49996.10 27.62 2015-01-20 06:48:48.000 020 33435.67 633.53 49996.10 27.62 2015-01-20 06:48:50.000 020 33435.66 633.54 49996.10 27.62 2015-01-20 06:48:51.000 020 33435.65 633.54 49996.10 27.62 2015-01-20 06:48:52.000 020 33435.65 633.54 49996.10 27.62 2015-01-20 06:48:53.000 020 33435.61 633.54 49996.10 27.62 2015-01-20 06:48:54.000 020 33435.66 633.55 49996.10 27.62 2015-01-20 06:48:55.000 020 33435.65 633.53 49996.10 27.62 2015-01-20 06:48:56.000 020 33435.62 633.52 49996.10 27.62 2015-01-20 06:48:57.000 020 33435.65 633.53 49996.10 27.62 2015-01-20 06:48:58.000 020 33435.56 633.51 49996.10 27.62 2015-01-20 06:48:59.000 020 33435.62 633.54 49996.10 27.62 2015-01-20 06:49:00.000 020 33435.76 633.55 49996.10 27.62 2015-01-20 06:49:01.000 020 33435.64 633.56 49996.10 27.62 2015-01-20 06:49:01.000 020 33435.67 633.54 49996.10 27.62 2015-01-20 06:49:03.000 020 33435.54 633.58 49996.10 27.62 2015-01-20 06:49:04.000 020 33435.68 633.50 49996.10 27.62 2015-01-20 06:49:05.000 020 33435.63 633.52 49996.10 27.62 2015-01-20 06:49:06.000 020 33435.66 633.53 49996.10 27.62 2015-01-20 06:49:07.000 020 33435.69 633.52 49996.10 27.62 2015-01-20 06:49:08.000 020 33435.68 633.51 49996.10 27.62 2015-01-20 06:49:09.000 020 33435.59 633.54 49996.10 27.62 2015-01-20 06:49:10.000 020 33435.64 633.58 49996.10 27.62 2015-01-20 06:49:11.000 020 33435.59 633.58 49996.10 27.62 2015-01-20 06:49:12.000 020 33435.66 633.57 49996.10 27.62 2015-01-20 06:49:13.000 020 33435.67 633.55 49996.10 27.62 2015-01-20 06:49:14.000 020 33435.64 633.54 49996.10 27.62 2015-01-20 06:49:15.000 020 33435.64 633.55 49996.10 27.62 2015-01-20 06:49:16.000 020 33435.75 633.57 49996.10 27.62 2015-01-20 06:49:17.000 020 33435.68 633.58 49996.10 27.62 2015-01-20 06:49:18.000 020 33435.64 633.53 49996.10 27.62 2015-01-20 06:49:19.000 020 33435.65 633.56 49996.10 27.62 2015-01-20 06:49:20.000 020 33435.72 633.55 49996.10 27.62 2015-01-20 06:49:21.000 020 33435.65 633.54 49996.10 27.62 2015-01-20 06:49:22.000 020 33435.74 633.55 49996.10 27.62 2015-01-20 06:49:23.000 020 33435.68 633.56 49996.10 27.62 2015-01-20 06:49:24.000 020 33435.58 633.56 49996.10 27.62 2015-01-20 06:49:25.000 020 33435.71 633.61 49996.10 27.62 2015-01-20 06:49:26.000 020 33435.69 633.58 49996.10 27.62 2015-01-20 06:49:27.000 020 33435.60 633.53 49996.10 27.62 2015-01-20 06:49:28.000 020 33435.72 633.54 49996.10 27.62 2015-01-20 06:49:29.000 020 33435.59 633.53 49996.10 27.62 2015-01-20 06:49:30.000 020 33435.71 633.55 49996.10 27.62 2015-01-20 06:49:31.000 020 33435.72 633.53 49996.10 27.62 2015-01-20 06:49:32.000 020 33435.68 633.53 49996.10 27.62 2015-01-20 06:49:33.000 020 33435.65 633.48 49996.10 27.62 2015-01-20 06:49:34.000 020 33435.75 633.56 49996.10 27.62 2015-01-20 06:49:35.000 020 33435.74 633.55 49996.10 27.62 2015-01-20 06:49:36.000 020 33435.74 633.53 49996.10 27.62 2015-01-20 06:49:37.000 020 33435.80 633.59 49996.10 27.62 2015-01-20 06:49:38.000 020 33435.64 633.53 49996.10 27.62 2015-01-20 06:49:39.000 020 33435.84 633.54 49996.10 27.62 2015-01-20 06:49:40.000 020 33435.71 633.54 49996.10 27.62 2015-01-20 06:49:41.000 020 33435.69 633.55 49996.10 27.62 2015-01-20 06:49:42.000 020 33435.71 633.55 49996.10 27.62 2015-01-20 06:49:42.000 020 33435.73 633.57 49996.10 27.62 2015-01-20 06:49:44.000 020 33435.72 633.54 49996.10 27.62 2015-01-20 06:49:45.000 020 33435.80 633.54 49996.10 27.62 2015-01-20 06:49:46.000 020 33435.68 633.56 49996.10 27.62 2015-01-20 06:49:47.000 020 33435.68 633.56 49996.10 27.62 2015-01-20 06:49:48.000 020 33435.77 633.56 49996.10 27.62 2015-01-20 06:49:49.000 020 33435.72 633.57 49996.10 27.62 2015-01-20 06:49:50.000 020 33435.72 633.53 49996.10 27.62 2015-01-20 06:49:51.000 020 33435.74 633.56 49996.10 27.62 2015-01-20 06:49:52.000 020 33435.74 633.50 49996.10 27.62 2015-01-20 06:49:53.000 020 33435.74 633.53 49996.10 27.62 2015-01-20 06:49:54.000 020 33435.78 633.56 49996.10 27.62 2015-01-20 06:49:55.000 020 33435.78 633.56 49996.10 27.62 2015-01-20 06:49:55.000 020 33435.61 633.58 49996.10 27.62 2015-01-20 06:49:57.000 020 33435.80 633.51 49996.10 27.62 2015-01-20 06:49:58.000 020 33435.67 633.58 49996.10 27.62 2015-01-20 06:49:59.000 020 33435.76 633.55 49996.10 27.62 2015-01-20 06:50:00.000 020 33435.82 633.54 49996.10 27.62 2015-01-20 06:50:01.000 020 33435.72 633.54 49996.10 27.62 2015-01-20 06:50:02.000 020 33435.68 633.49 49996.10 27.62 2015-01-20 06:50:03.000 020 33435.75 633.53 49996.10 27.62 2015-01-20 06:50:04.000 020 33435.74 633.51 49996.10 27.62 2015-01-20 06:50:05.000 020 33435.71 633.51 49996.10 27.62 2015-01-20 06:50:06.000 020 33435.71 633.50 49996.10 27.62 2015-01-20 06:50:07.000 020 33435.73 633.49 49996.10 27.62 2015-01-20 06:50:08.000 020 33435.79 633.53 49996.10 27.62 2015-01-20 06:50:09.000 020 33435.73 633.55 49996.10 27.62 2015-01-20 06:50:10.000 020 33435.83 633.52 49996.10 27.62 2015-01-20 06:50:11.000 020 33435.78 633.51 49996.10 27.62 2015-01-20 06:50:12.000 020 33435.86 633.54 49996.10 27.62 2015-01-20 06:50:13.000 020 33435.79 633.53 49996.10 27.62 2015-01-20 06:50:14.000 020 33435.91 633.53 49996.10 27.62 2015-01-20 06:50:15.000 020 33435.74 633.58 49996.10 27.62 2015-01-20 06:50:16.000 020 33435.86 633.52 49996.10 27.62 2015-01-20 06:50:17.000 020 33435.84 633.50 49996.10 27.62 2015-01-20 06:50:18.000 020 33435.85 633.59 49996.10 27.62 2015-01-20 06:50:19.000 020 33435.81 633.57 49996.10 27.62 2015-01-20 06:50:20.000 020 33435.84 633.52 49996.10 27.62 2015-01-20 06:50:21.000 020 33435.79 633.55 49996.10 27.62 2015-01-20 06:50:22.000 020 33435.88 633.58 49996.10 27.62 2015-01-20 06:50:23.000 020 33435.81 633.52 49996.10 27.62 2015-01-20 06:50:24.000 020 33435.86 633.54 49996.10 27.62 2015-01-20 06:50:25.000 020 33435.81 633.49 49996.10 27.62 2015-01-20 06:50:26.000 020 33435.86 633.53 49996.10 27.62 2015-01-20 06:50:27.000 020 33435.89 633.54 49996.10 27.62 2015-01-20 06:50:28.000 020 33435.95 633.56 49996.10 27.62 2015-01-20 06:50:29.000 020 33435.80 633.54 49996.10 27.62 2015-01-20 06:50:30.000 020 33435.84 633.52 49996.10 27.62 2015-01-20 06:50:31.000 020 33435.87 633.52 49996.10 27.62 2015-01-20 06:50:32.000 020 33435.95 633.52 49996.10 27.62 2015-01-20 06:50:33.000 020 33435.77 633.53 49996.10 27.62 2015-01-20 06:50:34.000 020 33435.87 633.57 49996.10 27.62 2015-01-20 06:50:35.000 020 33435.88 633.55 49996.10 27.62 2015-01-20 06:50:36.000 020 33435.85 633.55 49996.10 27.62 2015-01-20 06:50:36.000 020 33435.93 633.54 49996.10 27.62 2015-01-20 06:50:38.000 020 33435.89 633.57 49996.10 27.62 2015-01-20 06:50:39.000 020 33435.81 633.54 49996.10 27.62 2015-01-20 06:50:40.000 020 33435.93 633.51 49996.10 27.62 2015-01-20 06:50:41.000 020 33435.89 633.48 49996.10 27.62 2015-01-20 06:50:42.000 020 33435.87 633.54 49996.10 27.62 2015-01-20 06:50:43.000 020 33435.96 633.53 49996.10 27.62 2015-01-20 06:50:44.000 020 33435.81 633.58 49996.10 27.62 2015-01-20 06:50:45.000 020 33435.85 633.56 49996.10 27.62 2015-01-20 06:50:46.000 020 33435.92 633.52 49996.10 27.62 2015-01-20 06:50:47.000 020 33435.89 633.56 49996.10 27.62 2015-01-20 06:50:48.000 020 33435.92 633.57 49996.10 27.62 2015-01-20 06:50:49.000 020 33435.92 633.55 49996.10 27.62 2015-01-20 06:50:49.000 020 33435.96 633.58 49996.10 27.62 2015-01-20 06:50:51.000 020 33435.92 633.59 49996.10 27.62 2015-01-20 06:50:52.000 020 33435.96 633.57 49996.10 27.62 2015-01-20 06:50:53.000 020 33435.96 633.61 49996.10 27.62 2015-01-20 06:50:54.000 020 33435.99 633.54 49996.10 27.62 2015-01-20 06:50:55.000 020 33435.87 633.54 49996.10 27.62 2015-01-20 06:50:56.000 020 33435.90 633.55 49996.10 27.62 2015-01-20 06:50:57.000 020 33435.88 633.54 49996.10 27.62 2015-01-20 06:50:58.000 020 33435.92 633.54 49996.10 27.62 2015-01-20 06:50:59.000 020 33435.87 633.55 49996.10 27.62 2015-01-20 06:51:00.000 020 33435.93 633.57 49996.10 27.62 2015-01-20 06:51:01.000 020 33435.89 633.57 49996.10 27.62 2015-01-20 06:51:02.000 020 33435.81 633.54 49996.10 27.62 2015-01-20 06:51:03.000 020 33435.90 633.56 49996.10 27.62 2015-01-20 06:51:04.000 020 33435.95 633.52 49996.10 27.62 2015-01-20 06:51:05.000 020 33435.89 633.50 49996.10 27.62 2015-01-20 06:51:06.000 020 33435.91 633.59 49996.10 27.62 2015-01-20 06:51:07.000 020 33435.87 633.52 49996.10 27.62 2015-01-20 06:51:08.000 020 33435.88 633.56 49996.10 27.62 2015-01-20 06:51:09.000 020 33435.97 633.58 49996.10 27.62 2015-01-20 06:51:10.000 020 33435.87 633.54 49996.10 27.62 2015-01-20 06:51:11.000 020 33435.87 633.55 49996.10 27.62 2015-01-20 06:51:12.000 020 33436.00 633.56 49996.10 27.62 2015-01-20 06:51:13.000 020 33435.92 633.57 49996.10 27.62 2015-01-20 06:51:14.000 020 33435.91 633.52 49996.10 27.62 2015-01-20 06:51:15.000 020 33435.87 633.51 49996.10 27.62 2015-01-20 06:51:16.000 020 33435.95 633.52 49996.10 27.62 2015-01-20 06:51:17.000 020 33435.82 633.54 49996.10 27.62 2015-01-20 06:51:18.000 020 33435.97 633.52 49996.10 27.62 2015-01-20 06:51:19.000 020 33435.95 633.52 49996.10 27.62 2015-01-20 06:51:20.000 020 33436.07 633.48 49996.10 27.62 2015-01-20 06:51:21.000 020 33435.87 633.57 49996.10 27.62 2015-01-20 06:51:22.000 020 33435.93 633.56 49996.10 27.62 2015-01-20 06:51:23.000 020 33435.95 633.55 49996.10 27.62 2015-01-20 06:51:24.000 020 33436.10 633.55 49996.10 27.62 2015-01-20 06:51:25.000 020 33435.96 633.50 49996.10 27.62 2015-01-20 06:51:26.000 020 33435.93 633.53 49996.10 27.62 2015-01-20 06:51:27.000 020 33435.99 633.57 49996.10 27.62 2015-01-20 06:51:28.000 020 33435.95 633.56 49996.10 27.62 2015-01-20 06:51:29.000 020 33435.98 633.55 49996.10 27.62 2015-01-20 06:51:30.000 020 33436.03 633.53 49996.10 27.62 2015-01-20 06:51:30.000 020 33436.05 633.56 49996.10 27.62 2015-01-20 06:51:32.000 020 33436.04 633.52 49996.10 27.62 2015-01-20 06:51:33.000 020 33436.04 633.54 49996.10 27.62 2015-01-20 06:51:34.000 020 33436.00 633.54 49996.10 27.62 2015-01-20 06:51:35.000 020 33436.04 633.51 49996.10 27.62 2015-01-20 06:51:36.000 020 33436.08 633.55 49996.10 27.62 2015-01-20 06:51:37.000 020 33436.11 633.55 49996.10 27.62 2015-01-20 06:51:38.000 020 33436.06 633.50 49996.10 27.62 2015-01-20 06:51:39.000 020 33436.04 633.55 49996.10 27.62 2015-01-20 06:51:40.000 020 33436.10 633.54 49996.10 27.62 2015-01-20 06:51:41.000 020 33436.08 633.57 49996.10 27.62 2015-01-20 06:51:42.000 020 33436.07 633.56 49996.10 27.62 2015-01-20 06:51:43.000 020 33436.11 633.57 49996.10 27.62 2015-01-20 06:51:43.000 020 33436.14 633.52 49996.10 27.62 2015-01-20 06:51:45.000 020 33436.02 633.53 49996.10 27.62 2015-01-20 06:51:46.000 020 33436.17 633.49 49996.10 27.62 2015-01-20 06:51:47.000 020 33435.98 633.52 49996.10 27.62 2015-01-20 06:51:48.000 020 33436.09 633.56 49996.10 27.62 2015-01-20 06:51:49.000 020 33436.06 633.57 49996.10 27.62 2015-01-20 06:51:50.000 020 33436.15 633.52 49996.10 27.62 2015-01-20 06:51:51.000 020 33436.12 633.54 49996.10 27.62 2015-01-20 06:51:52.000 020 33436.14 633.52 49996.10 27.62 2015-01-20 06:51:53.000 020 33436.10 633.55 49996.10 27.62 2015-01-20 06:51:54.000 020 33436.13 633.54 49996.10 27.62 2015-01-20 06:51:55.000 020 33436.14 633.56 49996.10 27.62 2015-01-20 06:51:56.000 020 33436.10 633.54 49996.10 27.62 2015-01-20 06:51:57.000 020 33436.24 633.57 49996.10 27.62 2015-01-20 06:51:58.000 020 33436.03 633.51 49996.10 27.62 2015-01-20 06:51:59.000 020 33436.14 633.52 49996.10 27.62 2015-01-20 06:52:00.000 020 33436.14 633.53 49996.10 27.62 2015-01-20 06:52:01.000 020 33436.17 633.50 49996.10 27.62 2015-01-20 06:52:02.000 020 33436.11 633.56 49996.10 27.62 2015-01-20 06:52:03.000 020 33436.18 633.51 49996.10 27.62 2015-01-20 06:52:04.000 020 33436.14 633.52 49996.10 27.62 2015-01-20 06:52:05.000 020 33436.07 633.53 49996.10 27.62 2015-01-20 06:52:06.000 020 33436.20 633.51 49996.10 27.62 2015-01-20 06:52:07.000 020 33436.18 633.49 49996.10 27.62 2015-01-20 06:52:08.000 020 33436.10 633.54 49996.10 27.62 2015-01-20 06:52:09.000 020 33436.07 633.53 49996.10 27.62 2015-01-20 06:52:10.000 020 33436.31 633.52 49996.10 27.62 2015-01-20 06:52:11.000 020 33436.15 633.51 49996.10 27.62 2015-01-20 06:52:12.000 020 33436.21 633.54 49996.10 27.62 2015-01-20 06:52:13.000 020 33436.18 633.56 49996.10 27.62 2015-01-20 06:52:14.000 020 33436.14 633.53 49996.10 27.62 2015-01-20 06:52:15.000 020 33436.15 633.50 49996.10 27.62 2015-01-20 06:52:16.000 020 33436.24 633.53 49996.10 27.62 2015-01-20 06:52:17.000 020 33436.18 633.52 49996.10 27.62 2015-01-20 06:52:18.000 020 33436.15 633.52 49996.10 27.62 2015-01-20 06:52:19.000 020 33436.19 633.53 49996.10 27.62 2015-01-20 06:52:20.000 020 33435.99 633.56 49996.10 27.62 2015-01-20 06:52:21.000 020 33436.32 633.55 49996.10 27.62 2015-01-20 06:52:22.000 020 33436.23 633.53 49996.10 27.62 2015-01-20 06:52:23.000 020 33436.20 633.56 49996.10 27.62 2015-01-20 06:52:24.000 020 33436.23 633.56 49996.10 27.62 2015-01-20 06:52:24.000 020 33436.20 633.61 49996.10 27.62 2015-01-20 06:52:26.000 020 33436.10 633.55 49996.10 27.62 2015-01-20 06:52:27.000 020 33436.25 633.51 49996.10 27.62 2015-01-20 06:52:28.000 020 33436.19 633.51 49996.10 27.62 2015-01-20 06:52:29.000 020 33436.20 633.50 49996.10 27.62 2015-01-20 06:52:30.000 020 33436.19 633.49 49996.10 27.62 2015-01-20 06:52:31.000 020 33436.17 633.50 49996.10 27.62 2015-01-20 06:52:32.000 020 33436.25 633.52 49996.10 27.62 2015-01-20 06:52:33.000 020 33436.20 633.52 49996.10 27.62 2015-01-20 06:52:34.000 020 33436.28 633.50 49996.10 27.62 2015-01-20 06:52:35.000 020 33436.21 633.52 49996.10 27.62 2015-01-20 06:52:36.000 020 33436.25 633.55 49996.10 27.62 2015-01-20 06:52:37.000 020 33436.22 633.53 49996.10 27.62 2015-01-20 06:52:37.000 020 33436.15 633.49 49996.10 27.62 2015-01-20 06:52:39.000 020 33436.27 633.55 49996.10 27.62 2015-01-20 06:52:40.000 020 33436.32 633.53 49996.10 27.62 2015-01-20 06:52:41.000 020 33436.22 633.54 49996.10 27.62 2015-01-20 06:52:42.000 020 33436.38 633.54 49996.10 27.62 2015-01-20 06:52:43.000 020 33436.33 633.53 49996.10 27.62 2015-01-20 06:52:44.000 020 33436.29 633.52 49996.10 27.62 2015-01-20 06:52:45.000 020 33436.36 633.54 49996.10 27.62 2015-01-20 06:52:46.000 020 33436.33 633.53 49996.10 27.62 2015-01-20 06:52:47.000 020 33436.32 633.52 49996.10 27.62 2015-01-20 06:52:48.000 020 33436.35 633.50 49996.10 27.62 2015-01-20 06:52:49.000 020 33436.30 633.51 49996.10 27.62 2015-01-20 06:52:50.000 020 33436.38 633.51 49996.10 27.62 2015-01-20 06:52:51.000 020 33436.30 633.53 49996.10 27.62 2015-01-20 06:52:52.000 020 33436.24 633.52 49996.10 27.62 2015-01-20 06:52:53.000 020 33436.32 633.53 49996.10 27.62 2015-01-20 06:52:54.000 020 33436.29 633.51 49996.10 27.62 2015-01-20 06:52:55.000 020 33436.30 633.53 49996.10 27.62 2015-01-20 06:52:56.000 020 33436.34 633.52 49996.10 27.62 2015-01-20 06:52:57.000 020 33436.30 633.50 49996.10 27.62 2015-01-20 06:52:58.000 020 33436.31 633.48 49996.10 27.62 2015-01-20 06:52:59.000 020 33436.35 633.51 49996.10 27.62 2015-01-20 06:53:00.000 020 33436.35 633.52 49996.10 27.62 2015-01-20 06:53:01.000 020 33436.39 633.52 49996.10 27.62 2015-01-20 06:53:02.000 020 33436.38 633.51 49996.10 27.62 2015-01-20 06:53:03.000 020 33436.44 633.49 49996.10 27.62 2015-01-20 06:53:04.000 020 33436.36 633.53 49996.10 27.62 2015-01-20 06:53:05.000 020 33436.40 633.49 49996.10 27.62 2015-01-20 06:53:06.000 020 33436.36 633.50 49996.10 27.62 2015-01-20 06:53:07.000 020 33436.39 633.51 49996.10 27.62 2015-01-20 06:53:08.000 020 33436.42 633.51 49996.10 27.62 2015-01-20 06:53:09.000 020 33436.38 633.49 49996.10 27.62 2015-01-20 06:53:10.000 020 33436.36 633.54 49996.10 27.62 2015-01-20 06:53:11.000 020 33436.45 633.50 49996.10 27.62 2015-01-20 06:53:12.000 020 33436.38 633.50 49996.10 27.62 2015-01-20 06:53:13.000 020 33436.42 633.54 49996.10 27.62 2015-01-20 06:53:14.000 020 33436.43 633.51 49996.10 27.62 2015-01-20 06:53:15.000 020 33436.45 633.50 49996.10 27.62 2015-01-20 06:53:16.000 020 33436.55 633.52 49996.10 27.62 2015-01-20 06:53:17.000 020 33436.51 633.48 49996.10 27.62 2015-01-20 06:53:18.000 020 33436.49 633.47 49996.10 27.62 2015-01-20 06:53:18.000 020 33436.56 633.48 49996.10 27.62 2015-01-20 06:53:20.000 020 33436.52 633.51 49996.10 27.62 2015-01-20 06:53:21.000 020 33436.51 633.50 49996.10 27.62 2015-01-20 06:53:22.000 020 33436.47 633.50 49996.10 27.62 2015-01-20 06:53:23.000 020 33436.54 633.51 49996.10 27.62 2015-01-20 06:53:24.000 020 33436.54 633.50 49996.10 27.62 2015-01-20 06:53:25.000 020 33436.62 633.48 49996.10 27.62 2015-01-20 06:53:26.000 020 33436.43 633.49 49996.10 27.62 2015-01-20 06:53:27.000 020 33436.57 633.45 49996.10 27.62 2015-01-20 06:53:28.000 020 33436.45 633.48 49996.10 27.62 2015-01-20 06:53:29.000 020 33436.49 633.51 49996.10 27.62 2015-01-20 06:53:30.000 020 33436.57 633.49 49996.10 27.62 2015-01-20 06:53:31.000 020 33436.57 633.49 49996.10 27.62 2015-01-20 06:53:31.000 020 33436.57 633.48 49996.10 27.62 2015-01-20 06:53:33.000 020 33436.65 633.51 49996.10 27.62 2015-01-20 06:53:34.000 020 33436.48 633.50 49996.10 27.62 2015-01-20 06:53:35.000 020 33436.57 633.52 49996.10 27.62 2015-01-20 06:53:36.000 020 33436.55 633.51 49996.10 27.62 2015-01-20 06:53:37.000 020 33436.55 633.50 49996.10 27.62 2015-01-20 06:53:38.000 020 33436.50 633.50 49996.10 27.62 2015-01-20 06:53:39.000 020 33436.51 633.49 49996.10 27.62 2015-01-20 06:53:40.000 020 33436.54 633.47 49996.10 27.62 2015-01-20 06:53:41.000 020 33436.48 633.49 49996.10 27.62 2015-01-20 06:53:42.000 020 33436.51 633.51 49996.10 27.62 2015-01-20 06:53:43.000 020 33436.48 633.49 49996.10 27.62 2015-01-20 06:53:44.000 020 33436.49 633.49 49996.10 27.62 2015-01-20 06:53:45.000 020 33436.53 633.46 49996.10 27.62 2015-01-20 06:53:46.000 020 33436.50 633.50 49996.10 27.62 2015-01-20 06:53:47.000 020 33436.54 633.48 49996.10 27.62 2015-01-20 06:53:48.000 020 33436.59 633.43 49996.10 27.62 2015-01-20 06:53:49.000 020 33436.61 633.45 49996.10 27.62 2015-01-20 06:53:50.000 020 33436.58 633.49 49996.10 27.62 2015-01-20 06:53:51.000 020 33436.52 633.47 49996.10 27.62 2015-01-20 06:53:52.000 020 33436.65 633.49 49996.10 27.62 2015-01-20 06:53:53.000 020 33436.60 633.47 49996.10 27.62 2015-01-20 06:53:54.000 020 33436.56 633.49 49996.10 27.62 2015-01-20 06:53:55.000 020 33436.54 633.49 49996.10 27.62 2015-01-20 06:53:56.000 020 33436.62 633.45 49996.10 27.62 2015-01-20 06:53:57.000 020 33436.71 633.47 49996.10 27.62 2015-01-20 06:53:58.000 020 33436.50 633.48 49996.10 27.61 2015-01-20 06:53:59.000 020 33436.58 633.49 49996.10 27.62 2015-01-20 06:54:00.000 020 33436.52 633.52 49996.10 27.62 2015-01-20 06:54:01.000 020 33436.57 633.53 49996.10 27.62 2015-01-20 06:54:02.000 020 33436.52 633.51 49996.10 27.62 2015-01-20 06:54:03.000 020 33436.45 633.47 49996.10 27.62 2015-01-20 06:54:04.000 020 33436.58 633.50 49996.10 27.62 2015-01-20 06:54:05.000 020 33436.62 633.51 49996.10 27.61 2015-01-20 06:54:06.000 020 33436.60 633.48 49996.10 27.61 2015-01-20 06:54:07.000 020 33436.66 633.48 49996.10 27.62 2015-01-20 06:54:08.000 020 33436.63 633.44 49996.10 27.62 2015-01-20 06:54:09.000 020 33436.59 633.46 49996.10 27.62 2015-01-20 06:54:10.000 020 33436.62 633.49 49996.10 27.61 2015-01-20 06:54:11.000 020 33436.58 633.50 49996.10 27.62 2015-01-20 06:54:12.000 020 33436.61 633.49 49996.10 27.62 2015-01-20 06:54:12.000 020 33436.65 633.50 49996.10 27.62 2015-01-20 06:54:14.000 020 33436.57 633.47 49996.10 27.61 2015-01-20 06:54:15.000 020 33436.62 633.48 49996.10 27.61 2015-01-20 06:54:16.000 020 33436.55 633.49 49996.10 27.62 2015-01-20 06:54:17.000 020 33436.69 633.46 49996.10 27.62 2015-01-20 06:54:18.000 020 33436.62 633.43 49996.10 27.62 2015-01-20 06:54:19.000 020 33436.73 633.47 49996.10 27.61 2015-01-20 06:54:20.000 020 33436.74 633.44 49996.10 27.62 2015-01-20 06:54:21.000 020 33436.68 633.47 49996.10 27.61 2015-01-20 06:54:22.000 020 33436.62 633.46 49996.10 27.62 2015-01-20 06:54:23.000 020 33436.65 633.44 49996.10 27.62 2015-01-20 06:54:24.000 020 33436.71 633.46 49996.10 27.61 2015-01-20 06:54:25.000 020 33436.79 633.47 49996.10 27.61 2015-01-20 06:54:25.000 020 33436.71 633.46 49996.10 27.61 2015-01-20 06:54:27.000 020 33436.71 633.47 49996.10 27.61 2015-01-20 06:54:28.000 020 33436.69 633.44 49996.10 27.62 2015-01-20 06:54:29.000 020 33436.65 633.48 49996.10 27.62 2015-01-20 06:54:30.000 020 33436.71 633.47 49996.10 27.61 2015-01-20 06:54:31.000 020 33436.79 633.44 49996.10 27.61 2015-01-20 06:54:32.000 020 33436.78 633.50 49996.10 27.61 2015-01-20 06:54:33.000 020 33436.77 633.45 49996.10 27.61 2015-01-20 06:54:34.000 020 33436.75 633.45 49996.10 27.61 2015-01-20 06:54:35.000 020 33436.68 633.47 49996.10 27.62 2015-01-20 06:54:36.000 020 33436.70 633.47 49996.10 27.61 2015-01-20 06:54:37.000 020 33436.79 633.47 49996.10 27.62 2015-01-20 06:54:38.000 020 33436.77 633.45 49996.10 27.61 2015-01-20 06:54:39.000 020 33436.81 633.42 49996.10 27.61 2015-01-20 06:54:40.000 020 33436.83 633.46 49996.10 27.61 2015-01-20 06:54:41.000 020 33436.86 633.47 49996.10 27.61 2015-01-20 06:54:42.000 020 33436.69 633.45 49996.10 27.61 2015-01-20 06:54:43.000 020 33436.75 633.49 49996.10 27.61 2015-01-20 06:54:44.000 020 33436.80 633.45 49996.10 27.61 2015-01-20 06:54:45.000 020 33436.78 633.46 49996.10 27.61 2015-01-20 06:54:46.000 020 33436.70 633.43 49996.10 27.61 2015-01-20 06:54:47.000 020 33436.80 633.45 49996.10 27.61 2015-01-20 06:54:48.000 020 33436.75 633.42 49996.10 27.61 2015-01-20 06:54:49.000 020 33436.81 633.50 49996.10 27.61 2015-01-20 06:54:50.000 020 33436.75 633.46 49996.10 27.61 2015-01-20 06:54:51.000 020 33436.77 633.45 49996.10 27.62 2015-01-20 06:54:52.000 020 33436.61 633.43 49996.10 27.62 2015-01-20 06:54:53.000 020 33436.82 633.46 49996.10 27.61 2015-01-20 06:54:54.000 020 33436.74 633.43 49996.10 27.61 2015-01-20 06:54:55.000 020 33436.73 633.44 49996.10 27.61 2015-01-20 06:54:56.000 020 33436.83 633.41 49996.10 27.61 2015-01-20 06:54:57.000 020 33437.01 633.45 49996.10 27.61 2015-01-20 06:54:58.000 020 33436.78 633.40 49996.10 27.61 2015-01-20 06:54:59.000 020 33436.85 633.44 49996.10 27.61 2015-01-20 06:55:00.000 020 33436.83 633.37 49996.10 27.61 2015-01-20 06:55:01.000 020 33436.80 633.42 49996.10 27.61 2015-01-20 06:55:02.000 020 33436.88 633.44 49996.10 27.61 2015-01-20 06:55:03.000 020 33436.83 633.43 49996.10 27.61 2015-01-20 06:55:04.000 020 33436.86 633.41 49996.10 27.61 2015-01-20 06:55:05.000 020 33436.83 633.42 49996.10 27.61 2015-01-20 06:55:06.000 020 33436.81 633.40 49996.10 27.61 2015-01-20 06:55:06.000 020 33436.80 633.40 49996.10 27.61 2015-01-20 06:55:08.000 020 33436.81 633.42 49996.10 27.62 2015-01-20 06:55:09.000 020 33436.85 633.43 49996.10 27.61 2015-01-20 06:55:10.000 020 33436.82 633.39 49996.10 27.61 2015-01-20 06:55:11.000 020 33436.83 633.40 49996.10 27.61 2015-01-20 06:55:12.000 020 33436.90 633.42 49996.10 27.61 2015-01-20 06:55:13.000 020 33436.83 633.40 49996.10 27.61 2015-01-20 06:55:14.000 020 33436.84 633.39 49996.10 27.61 2015-01-20 06:55:15.000 020 33436.96 633.39 49996.10 27.61 2015-01-20 06:55:16.000 020 33436.83 633.40 49996.10 27.61 2015-01-20 06:55:17.000 020 33436.89 633.39 49996.10 27.61 2015-01-20 06:55:18.000 020 33436.86 633.39 49996.10 27.61 2015-01-20 06:55:19.000 020 33436.95 633.40 49996.10 27.61 2015-01-20 06:55:19.000 020 33436.82 633.39 49996.10 27.61 2015-01-20 06:55:21.000 020 33436.80 633.38 49996.10 27.61 2015-01-20 06:55:22.000 020 33436.80 633.39 49996.10 27.61 2015-01-20 06:55:23.000 020 33436.90 633.44 49996.10 27.61 2015-01-20 06:55:24.000 020 33436.90 633.40 49996.10 27.61 2015-01-20 06:55:25.000 020 33436.92 633.38 49996.10 27.61 2015-01-20 06:55:26.000 020 33436.86 633.42 49996.10 27.61 2015-01-20 06:55:27.000 020 33436.95 633.42 49996.10 27.61 2015-01-20 06:55:28.000 020 33436.79 633.39 49996.10 27.61 2015-01-20 06:55:29.000 020 33436.87 633.40 49996.10 27.61 2015-01-20 06:55:30.000 020 33436.95 633.39 49996.10 27.61 2015-01-20 06:55:31.000 020 33436.88 633.41 49996.10 27.61 2015-01-20 06:55:32.000 020 33436.95 633.41 49996.10 27.61 2015-01-20 06:55:33.000 020 33437.01 633.39 49996.10 27.61 2015-01-20 06:55:34.000 020 33437.02 633.38 49996.10 27.61 2015-01-20 06:55:35.000 020 33436.95 633.40 49996.10 27.61 2015-01-20 06:55:36.000 020 33436.92 633.38 49996.10 27.61 2015-01-20 06:55:37.000 020 33436.95 633.36 49996.10 27.61 2015-01-20 06:55:38.000 020 33436.92 633.36 49996.10 27.61 2015-01-20 06:55:39.000 020 33437.00 633.39 49996.10 27.61 2015-01-20 06:55:40.000 020 33436.89 633.35 49996.10 27.61 2015-01-20 06:55:41.000 020 33437.03 633.33 49996.10 27.61 2015-01-20 06:55:42.000 020 33436.94 633.35 49996.10 27.61 2015-01-20 06:55:43.000 020 33437.08 633.42 49996.10 27.61 2015-01-20 06:55:44.000 020 33437.02 633.43 49996.10 27.61 2015-01-20 06:55:45.000 020 33436.93 633.34 49996.10 27.61 2015-01-20 06:55:46.000 020 33436.95 633.37 49996.10 27.61 2015-01-20 06:55:47.000 020 33437.05 633.35 49996.10 27.61 2015-01-20 06:55:48.000 020 33436.98 633.36 49996.10 27.61 2015-01-20 06:55:49.000 020 33437.04 633.32 49996.10 27.61 2015-01-20 06:55:50.000 020 33437.08 633.35 49996.10 27.61 2015-01-20 06:55:51.000 020 33437.18 633.29 49996.10 27.61 2015-01-20 06:55:52.000 020 33437.07 633.34 49996.10 27.61 2015-01-20 06:55:53.000 020 33437.04 633.32 49996.10 27.61 2015-01-20 06:55:54.000 020 33437.13 633.31 49996.10 27.61 2015-01-20 06:55:55.000 020 33437.08 633.34 49996.10 27.61 2015-01-20 06:55:56.000 020 33437.08 633.34 49996.10 27.61 2015-01-20 06:55:57.000 020 33437.09 633.31 49996.10 27.61 2015-01-20 06:55:58.000 020 33437.10 633.32 49996.10 27.61 2015-01-20 06:55:59.000 020 33437.04 633.30 49996.10 27.61 2015-01-20 06:56:00.000 020 33437.05 633.29 49996.10 27.61 2015-01-20 06:56:00.000 020 33437.07 633.33 49996.10 27.61 2015-01-20 06:56:02.000 020 33437.08 633.32 49996.10 27.61 2015-01-20 06:56:03.000 020 33437.01 633.31 49996.10 27.61 2015-01-20 06:56:04.000 020 33437.05 633.34 49996.10 27.61 2015-01-20 06:56:05.000 020 33437.13 633.32 49996.10 27.61 2015-01-20 06:56:06.000 020 33437.14 633.31 49996.10 27.61 2015-01-20 06:56:07.000 020 33437.10 633.30 49996.10 27.61 2015-01-20 06:56:08.000 020 33437.15 633.30 49996.10 27.61 2015-01-20 06:56:09.000 020 33437.19 633.32 49996.10 27.61 2015-01-20 06:56:10.000 020 33437.08 633.27 49996.10 27.61 2015-01-20 06:56:11.000 020 33437.14 633.28 49996.10 27.61 2015-01-20 06:56:12.000 020 33437.26 633.27 49996.10 27.61 2015-01-20 06:56:13.000 020 33437.14 633.32 49996.10 27.61 2015-01-20 06:56:13.000 020 33437.15 633.29 49996.10 27.61 2015-01-20 06:56:15.000 020 33437.17 633.28 49996.10 27.61 2015-01-20 06:56:16.000 020 33437.23 633.27 49996.10 27.61 2015-01-20 06:56:17.000 020 33437.22 633.25 49996.10 27.61 2015-01-20 06:56:18.000 020 33437.19 633.26 49996.10 27.61 2015-01-20 06:56:19.000 020 33437.17 633.27 49996.10 27.61 2015-01-20 06:56:20.000 020 33437.23 633.25 49996.10 27.61 2015-01-20 06:56:21.000 020 33437.25 633.29 49996.10 27.61 2015-01-20 06:56:22.000 020 33437.24 633.26 49996.10 27.61 2015-01-20 06:56:23.000 020 33437.25 633.28 49996.10 27.61 2015-01-20 06:56:24.000 020 33437.25 633.26 49996.10 27.61 2015-01-20 06:56:25.000 020 33437.26 633.21 49996.10 27.61 2015-01-20 06:56:26.000 020 33437.25 633.27 49996.10 27.61 2015-01-20 06:56:27.000 020 33437.17 633.27 49996.10 27.61 2015-01-20 06:56:28.000 020 33437.21 633.24 49996.10 27.61 2015-01-20 06:56:29.000 020 33437.21 633.27 49996.10 27.61 2015-01-20 06:56:30.000 020 33437.20 633.29 49996.10 27.61 2015-01-20 06:56:31.000 020 33437.25 633.26 49996.10 27.61 2015-01-20 06:56:32.000 020 33437.28 633.30 49996.10 27.61 2015-01-20 06:56:33.000 020 33437.34 633.28 49996.10 27.61 2015-01-20 06:56:34.000 020 33437.23 633.29 49996.10 27.61 2015-01-20 06:56:35.000 020 33437.23 633.30 49996.10 27.61 2015-01-20 06:56:36.000 020 33437.24 633.30 49996.10 27.61 2015-01-20 06:56:37.000 020 33437.29 633.26 49996.10 27.61 2015-01-20 06:56:38.000 020 33437.25 633.27 49996.10 27.61 2015-01-20 06:56:39.000 020 33437.25 633.28 49996.10 27.61 2015-01-20 06:56:40.000 020 33437.29 633.30 49996.10 27.61 2015-01-20 06:56:41.000 020 33437.25 633.27 49996.10 27.61 2015-01-20 06:56:42.000 020 33437.25 633.27 49996.10 27.61 2015-01-20 06:56:43.000 020 33437.25 633.32 49996.10 27.61 2015-01-20 06:56:44.000 020 33437.28 633.28 49996.10 27.61 2015-01-20 06:56:45.000 020 33437.29 633.30 49996.10 27.61 2015-01-20 06:56:46.000 020 33437.26 633.30 49996.10 27.61 2015-01-20 06:56:47.000 020 33437.30 633.29 49996.10 27.61 2015-01-20 06:56:48.000 020 33437.33 633.28 49996.10 27.61 2015-01-20 06:56:49.000 020 33437.30 633.29 49996.10 27.61 2015-01-20 06:56:50.000 020 33437.28 633.30 49996.10 27.61 2015-01-20 06:56:51.000 020 33437.24 633.31 49996.10 27.61 2015-01-20 06:56:52.000 020 33437.28 633.33 49996.10 27.61 2015-01-20 06:56:53.000 020 33437.32 633.30 49996.10 27.61 2015-01-20 06:56:54.000 020 33437.27 633.27 49996.10 27.61 2015-01-20 06:56:54.000 020 33437.35 633.32 49996.10 27.61 2015-01-20 06:56:56.000 020 33437.30 633.35 49996.10 27.61 2015-01-20 06:56:57.000 020 33437.28 633.33 49996.10 27.61 2015-01-20 06:56:58.000 020 33437.36 633.34 49996.10 27.61 2015-01-20 06:56:59.000 020 33437.36 633.33 49996.10 27.61 2015-01-20 06:57:00.000 020 33437.29 633.32 49996.10 27.61 2015-01-20 06:57:01.000 020 33437.35 633.33 49996.10 27.61 2015-01-20 06:57:02.000 020 33437.38 633.36 49996.10 27.61 2015-01-20 06:57:03.000 020 33437.40 633.31 49996.10 27.61 2015-01-20 06:57:04.000 020 33437.39 633.35 49996.10 27.61 2015-01-20 06:57:05.000 020 33437.37 633.35 49996.10 27.61 2015-01-20 06:57:06.000 020 33437.24 633.37 49996.10 27.61 2015-01-20 06:57:07.000 020 33437.39 633.32 49996.10 27.61 2015-01-20 06:57:07.000 020 33437.44 633.38 49996.10 27.61 2015-01-20 06:57:09.000 020 33437.34 633.34 49996.10 27.61 2015-01-20 06:57:10.000 020 33437.42 633.36 49996.10 27.61 2015-01-20 06:57:11.000 020 33437.29 633.36 49996.10 27.61 2015-01-20 06:57:12.000 020 33437.38 633.35 49996.10 27.61 2015-01-20 06:57:13.000 020 33437.39 633.37 49996.10 27.61 2015-01-20 06:57:14.000 020 33437.44 633.35 49996.10 27.61 2015-01-20 06:57:15.000 020 33437.34 633.34 49996.10 27.61 2015-01-20 06:57:16.000 020 33437.44 633.33 49996.10 27.61 2015-01-20 06:57:17.000 020 33437.44 633.33 49996.10 27.61 2015-01-20 06:57:18.000 020 33437.41 633.35 49996.10 27.61 2015-01-20 06:57:19.000 020 33437.42 633.38 49996.10 27.61 2015-01-20 06:57:20.000 020 33437.48 633.39 49996.10 27.61 2015-01-20 06:57:21.000 020 33437.48 633.34 49996.10 27.61 2015-01-20 06:57:22.000 020 33437.38 633.36 49996.10 27.61 2015-01-20 06:57:23.000 020 33437.52 633.37 49996.10 27.61 2015-01-20 06:57:24.000 020 33437.35 633.34 49996.10 27.61 2015-01-20 06:57:25.000 020 33437.49 633.33 49996.10 27.61 2015-01-20 06:57:26.000 020 33437.51 633.36 49996.10 27.61 2015-01-20 06:57:27.000 020 33437.48 633.32 49996.10 27.61 2015-01-20 06:57:28.000 020 33437.38 633.31 49996.10 27.61 2015-01-20 06:57:29.000 020 33437.58 633.35 49996.10 27.61 2015-01-20 06:57:30.000 020 33437.44 633.32 49996.10 27.61 2015-01-20 06:57:31.000 020 33437.51 633.34 49996.10 27.61 2015-01-20 06:57:32.000 020 33437.44 633.35 49996.10 27.61 2015-01-20 06:57:33.000 020 33437.42 633.34 49996.10 27.61 2015-01-20 06:57:34.000 020 33437.44 633.33 49996.10 27.61 2015-01-20 06:57:35.000 020 33437.58 633.34 49996.10 27.61 2015-01-20 06:57:36.000 020 33437.46 633.32 49996.10 27.61 2015-01-20 06:57:37.000 020 33437.47 633.35 49996.10 27.61 2015-01-20 06:57:38.000 020 33437.53 633.36 49996.10 27.61 2015-01-20 06:57:39.000 020 33437.54 633.34 49996.10 27.61 2015-01-20 06:57:40.000 020 33437.48 633.36 49996.10 27.61 2015-01-20 06:57:41.000 020 33437.64 633.33 49996.10 27.61 2015-01-20 06:57:42.000 020 33437.54 633.32 49996.10 27.61 2015-01-20 06:57:43.000 020 33437.59 633.33 49996.10 27.61 2015-01-20 06:57:44.000 020 33437.49 633.32 49996.10 27.61 2015-01-20 06:57:45.000 020 33437.51 633.33 49996.10 27.61 2015-01-20 06:57:46.000 020 33437.51 633.31 49996.10 27.61 2015-01-20 06:57:47.000 020 33437.62 633.31 49996.10 27.61 2015-01-20 06:57:48.000 020 33437.56 633.32 49996.10 27.61 2015-01-20 06:57:48.000 020 33437.59 633.33 49996.10 27.61 2015-01-20 06:57:50.000 020 33437.52 633.32 49996.10 27.61 2015-01-20 06:57:51.000 020 33437.55 633.29 49996.10 27.61 2015-01-20 06:57:52.000 020 33437.54 633.35 49996.10 27.61 2015-01-20 06:57:53.000 020 33437.51 633.35 49996.10 27.61 2015-01-20 06:57:54.000 020 33437.56 633.34 49996.10 27.61 2015-01-20 06:57:55.000 020 33437.48 633.35 49996.10 27.61 2015-01-20 06:57:56.000 020 33437.58 633.34 49996.10 27.61 2015-01-20 06:57:57.000 020 33437.57 633.32 49996.10 27.61 2015-01-20 06:57:58.000 020 33437.55 633.37 49996.10 27.61 2015-01-20 06:57:59.000 020 33437.58 633.38 49996.10 27.61 2015-01-20 06:58:00.000 020 33437.55 633.33 49996.10 27.61 2015-01-20 06:58:01.000 020 33437.63 633.34 49996.10 27.61 2015-01-20 06:58:01.000 020 33437.56 633.35 49996.10 27.61 2015-01-20 06:58:03.000 020 33437.57 633.42 49996.10 27.61 2015-01-20 06:58:04.000 020 33437.61 633.33 49996.10 27.61 2015-01-20 06:58:05.000 020 33437.56 633.38 49996.10 27.61 2015-01-20 06:58:06.000 020 33437.61 633.34 49996.10 27.61 2015-01-20 06:58:07.000 020 33437.51 633.36 49996.10 27.61 2015-01-20 06:58:08.000 020 33437.51 633.35 49996.10 27.61 2015-01-20 06:58:09.000 020 33437.54 633.36 49996.10 27.61 2015-01-20 06:58:10.000 020 33437.60 633.35 49996.10 27.61 2015-01-20 06:58:11.000 020 33437.63 633.39 49996.10 27.61 2015-01-20 06:58:12.000 020 33437.50 633.37 49996.10 27.61 2015-01-20 06:58:13.000 020 33437.54 633.41 49996.10 27.61 2015-01-20 06:58:14.000 020 33437.53 633.42 49996.10 27.61 2015-01-20 06:58:15.000 020 33437.56 633.38 49996.10 27.61 2015-01-20 06:58:16.000 020 33437.56 633.38 49996.10 27.61 2015-01-20 06:58:17.000 020 33437.51 633.40 49996.10 27.61 2015-01-20 06:58:18.000 020 33437.65 633.43 49996.10 27.61 2015-01-20 06:58:19.000 020 33437.63 633.44 49996.10 27.61 2015-01-20 06:58:20.000 020 33437.65 633.38 49996.10 27.61 2015-01-20 06:58:21.000 020 33437.62 633.40 49996.10 27.61 2015-01-20 06:58:22.000 020 33437.62 633.41 49996.10 27.61 2015-01-20 06:58:23.000 020 33437.64 633.39 49996.10 27.61 2015-01-20 06:58:24.000 020 33437.60 633.39 49996.10 27.61 2015-01-20 06:58:25.000 020 33437.63 633.39 49996.10 27.61 2015-01-20 06:58:26.000 020 33437.57 633.40 49996.10 27.61 2015-01-20 06:58:27.000 020 33437.51 633.42 49996.10 27.61 2015-01-20 06:58:28.000 020 33437.63 633.39 49996.10 27.61 2015-01-20 06:58:29.000 020 33437.72 633.39 49996.10 27.61 2015-01-20 06:58:30.000 020 33437.61 633.42 49996.10 27.61 2015-01-20 06:58:31.000 020 33437.64 633.42 49996.10 27.61 2015-01-20 06:58:32.000 020 33437.64 633.48 49996.10 27.61 2015-01-20 06:58:33.000 020 33437.64 633.42 49996.10 27.61 2015-01-20 06:58:34.000 020 33437.69 633.43 49996.10 27.61 2015-01-20 06:58:35.000 020 33437.60 633.42 49996.10 27.61 2015-01-20 06:58:36.000 020 33437.58 633.43 49996.10 27.61 2015-01-20 06:58:37.000 020 33437.62 633.45 49996.10 27.61 2015-01-20 06:58:38.000 020 33437.64 633.47 49996.10 27.61 2015-01-20 06:58:39.000 020 33437.66 633.46 49996.10 27.61 2015-01-20 06:58:40.000 020 33437.68 633.47 49996.10 27.61 2015-01-20 06:58:41.000 020 33437.67 633.48 49996.10 27.61 2015-01-20 06:58:42.000 020 33437.62 633.51 49996.10 27.61 2015-01-20 06:58:42.000 020 33437.64 633.45 49996.10 27.61 2015-01-20 06:58:44.000 020 33437.63 633.49 49996.10 27.61 2015-01-20 06:58:45.000 020 33437.73 633.46 49996.10 27.61 2015-01-20 06:58:46.000 020 33437.73 633.49 49996.10 27.61 2015-01-20 06:58:47.000 020 33437.64 633.48 49996.10 27.61 2015-01-20 06:58:48.000 020 33437.66 633.49 49996.10 27.61 2015-01-20 06:58:49.000 020 33437.66 633.48 49996.10 27.61 2015-01-20 06:58:50.000 020 33437.70 633.49 49996.10 27.61 2015-01-20 06:58:51.000 020 33437.64 633.50 49996.10 27.61 2015-01-20 06:58:52.000 020 33437.67 633.52 49996.10 27.61 2015-01-20 06:58:53.000 020 33437.73 633.50 49996.10 27.61 2015-01-20 06:58:54.000 020 33437.66 633.48 49996.10 27.61 2015-01-20 06:58:55.000 020 33437.71 633.53 49996.10 27.61 2015-01-20 06:58:55.000 020 33437.66 633.54 49996.10 27.61 2015-01-20 06:58:57.000 020 33437.70 633.51 49996.10 27.61 2015-01-20 06:58:58.000 020 33437.63 633.49 49996.10 27.61 2015-01-20 06:58:59.000 020 33437.69 633.53 49996.10 27.61 2015-01-20 06:59:00.000 020 33437.71 633.55 49996.10 27.61 2015-01-20 06:59:01.000 020 33437.61 633.56 49996.10 27.61 2015-01-20 06:59:02.000 020 33437.69 633.53 49996.10 27.61 2015-01-20 06:59:03.000 020 33437.64 633.56 49996.10 27.61 2015-01-20 06:59:04.000 020 33437.72 633.52 49996.10 27.61 2015-01-20 06:59:05.000 020 33437.64 633.55 49996.10 27.61 2015-01-20 06:59:06.000 020 33437.64 633.54 49996.10 27.61 2015-01-20 06:59:07.000 020 33437.70 633.56 49996.10 27.61 2015-01-20 06:59:08.000 020 33437.75 633.57 49996.10 27.61 2015-01-20 06:59:09.000 020 33437.72 633.58 49996.10 27.61 2015-01-20 06:59:10.000 020 33437.63 633.57 49996.10 27.61 2015-01-20 06:59:11.000 020 33437.72 633.56 49996.10 27.61 2015-01-20 06:59:12.000 020 33437.73 633.53 49996.10 27.61 2015-01-20 06:59:13.000 020 33437.75 633.57 49996.10 27.61 2015-01-20 06:59:14.000 020 33437.64 633.58 49996.10 27.61 2015-01-20 06:59:15.000 020 33437.72 633.58 49996.10 27.61 2015-01-20 06:59:16.000 020 33437.67 633.56 49996.10 27.61 2015-01-20 06:59:17.000 020 33437.69 633.60 49996.10 27.61 2015-01-20 06:59:18.000 020 33437.67 633.58 49996.10 27.61 2015-01-20 06:59:19.000 020 33437.69 633.62 49996.10 27.61 2015-01-20 06:59:20.000 020 33437.81 633.59 49996.10 27.61 2015-01-20 06:59:21.000 020 33437.70 633.61 49996.10 27.61 2015-01-20 06:59:22.000 020 33437.79 633.58 49996.10 27.61 2015-01-20 06:59:23.000 020 33437.72 633.58 49996.10 27.61 2015-01-20 06:59:24.000 020 33437.67 633.53 49996.10 27.61 2015-01-20 06:59:25.000 020 33437.78 633.54 49996.10 27.61 2015-01-20 06:59:26.000 020 33437.80 633.59 49996.10 27.61 2015-01-20 06:59:27.000 020 33437.76 633.55 49996.10 27.61 2015-01-20 06:59:28.000 020 33437.72 633.61 49996.10 27.61 2015-01-20 06:59:29.000 020 33437.81 633.63 49996.10 27.61 2015-01-20 06:59:30.000 020 33437.75 633.60 49996.10 27.61 2015-01-20 06:59:31.000 020 33437.84 633.58 49996.10 27.61 2015-01-20 06:59:32.000 020 33437.76 633.61 49996.10 27.61 2015-01-20 06:59:33.000 020 33437.72 633.58 49996.10 27.61 2015-01-20 06:59:34.000 020 33437.81 633.60 49996.10 27.61 2015-01-20 06:59:35.000 020 33437.82 633.59 49996.10 27.61 2015-01-20 06:59:36.000 020 33437.81 633.61 49996.10 27.61 2015-01-20 06:59:36.000 020 33437.78 633.58 49996.10 27.61 2015-01-20 06:59:38.000 020 33437.82 633.60 49996.10 27.61 2015-01-20 06:59:39.000 020 33437.85 633.57 49996.10 27.61 2015-01-20 06:59:40.000 020 33437.88 633.61 49996.10 27.61 2015-01-20 06:59:41.000 020 33437.87 633.65 49996.10 27.61 2015-01-20 06:59:42.000 020 33437.76 633.59 49996.10 27.61 2015-01-20 06:59:43.000 020 33437.72 633.54 49996.10 27.61 2015-01-20 06:59:44.000 020 33437.80 633.57 49996.10 27.61 2015-01-20 06:59:45.000 020 33437.71 633.62 49996.10 27.61 2015-01-20 06:59:46.000 020 33437.91 633.65 49996.10 27.61 2015-01-20 06:59:47.000 020 33437.75 633.63 49996.10 27.61 2015-01-20 06:59:48.000 020 33437.84 633.63 49996.10 27.61 2015-01-20 06:59:49.000 020 33437.88 633.61 49996.10 27.61 2015-01-20 06:59:49.000 020 33437.79 633.61 49996.10 27.61 2015-01-20 06:59:51.000 020 33437.78 633.60 49996.10 27.61 2015-01-20 06:59:52.000 020 33437.79 633.64 49996.10 27.61 2015-01-20 06:59:53.000 020 33437.85 633.66 49996.10 27.61 2015-01-20 06:59:54.000 020 33437.85 633.62 49996.10 27.61 2015-01-20 06:59:55.000 020 33437.90 633.62 49996.10 27.61 2015-01-20 06:59:56.000 020 33437.86 633.62 49996.10 27.61 2015-01-20 06:59:57.000 020 33437.83 633.67 49996.10 27.61 2015-01-20 06:59:58.000 020 33437.83 633.67 49996.10 27.61 2015-01-20 06:59:59.000 020 33437.95 633.64 49996.10 27.61 2015-01-20 07:00:00.000 020 33437.85 633.67 49996.10 27.61 2015-01-20 07:00:01.000 020 33437.89 633.68 49996.10 27.61 2015-01-20 07:00:02.000 020 33437.87 633.64 49996.10 27.61 2015-01-20 07:00:03.000 020 33438.02 633.71 49996.10 27.61 2015-01-20 07:00:04.000 020 33437.81 633.67 49996.10 27.61 2015-01-20 07:00:05.000 020 33437.93 633.70 49996.10 27.61 2015-01-20 07:00:06.000 020 33437.93 633.67 49996.10 27.61 2015-01-20 07:00:07.000 020 33437.91 633.69 49996.10 27.61 2015-01-20 07:00:08.000 020 33437.91 633.66 49996.10 27.61 2015-01-20 07:00:09.000 020 33438.00 633.67 49996.10 27.61 2015-01-20 07:00:10.000 020 33437.95 633.66 49996.10 27.61 2015-01-20 07:00:11.000 020 33438.03 633.64 49996.10 27.61 2015-01-20 07:00:12.000 020 33437.92 633.63 49996.10 27.61 2015-01-20 07:00:13.000 020 33437.98 633.66 49996.10 27.61 2015-01-20 07:00:14.000 020 33437.88 633.70 49996.10 27.61 2015-01-20 07:00:15.000 020 33437.98 633.64 49996.10 27.61 2015-01-20 07:00:16.000 020 33438.01 633.66 49996.10 27.61 2015-01-20 07:00:17.000 020 33437.92 633.70 49996.10 27.61 2015-01-20 07:00:18.000 020 33437.93 633.67 49996.10 27.61 2015-01-20 07:00:19.000 020 33438.03 633.67 49996.10 27.61 2015-01-20 07:00:20.000 020 33437.93 633.65 49996.10 27.61 2015-01-20 07:00:21.000 020 33437.98 633.72 49996.10 27.61 2015-01-20 07:00:22.000 020 33438.00 633.70 49996.10 27.61 2015-01-20 07:00:23.000 020 33438.04 633.67 49996.10 27.61 2015-01-20 07:00:24.000 020 33438.03 633.68 49996.10 27.61 2015-01-20 07:00:25.000 020 33438.03 633.71 49996.10 27.61 2015-01-20 07:00:26.000 020 33438.07 633.70 49996.10 27.61 2015-01-20 07:00:27.000 020 33438.04 633.67 49996.10 27.61 2015-01-20 07:00:28.000 020 33437.93 633.74 49996.10 27.61 2015-01-20 07:00:29.000 020 33438.19 633.68 49996.10 27.61 2015-01-20 07:00:30.000 020 33438.02 633.68 49996.10 27.61 2015-01-20 07:00:30.000 020 33438.07 633.72 49996.10 27.61 2015-01-20 07:00:32.000 020 33438.08 633.71 49996.10 27.61 2015-01-20 07:00:33.000 020 33438.07 633.71 49996.10 27.61 2015-01-20 07:00:34.000 020 33437.99 633.70 49996.10 27.61 2015-01-20 07:00:35.000 020 33438.07 633.72 49996.10 27.61 2015-01-20 07:00:36.000 020 33438.09 633.72 49996.10 27.61 2015-01-20 07:00:37.000 020 33438.11 633.77 49996.10 27.61 2015-01-20 07:00:38.000 020 33438.14 633.74 49996.10 27.61 2015-01-20 07:00:39.000 020 33438.08 633.72 49996.10 27.61 2015-01-20 07:00:40.000 020 33438.16 633.74 49996.10 27.61 2015-01-20 07:00:41.000 020 33438.11 633.72 49996.10 27.61 2015-01-20 07:00:42.000 020 33438.08 633.73 49996.10 27.61 2015-01-20 07:00:43.000 020 33438.09 633.72 49996.10 27.61 2015-01-20 07:00:43.000 020 33438.14 633.73 49996.10 27.61 2015-01-20 07:00:45.000 020 33438.16 633.67 49996.10 27.61 2015-01-20 07:00:46.000 020 33438.21 633.68 49996.10 27.61 2015-01-20 07:00:47.000 020 33438.13 633.72 49996.10 27.61 2015-01-20 07:00:48.000 020 33438.19 633.72 49996.10 27.61 2015-01-20 07:00:49.000 020 33438.16 633.73 49996.10 27.61 2015-01-20 07:00:50.000 020 33438.19 633.73 49996.10 27.61 2015-01-20 07:00:51.000 020 33438.15 633.73 49996.10 27.61 2015-01-20 07:00:52.000 020 33438.16 633.73 49996.10 27.61 2015-01-20 07:00:53.000 020 33438.22 633.74 49996.10 27.61 2015-01-20 07:00:54.000 020 33438.19 633.75 49996.10 27.61 2015-01-20 07:00:55.000 020 33438.23 633.72 49996.10 27.61 2015-01-20 07:00:56.000 020 33438.28 633.74 49996.10 27.61 2015-01-20 07:00:57.000 020 33438.25 633.77 49996.10 27.61 2015-01-20 07:00:58.000 020 33438.14 633.75 49996.10 27.61 2015-01-20 07:00:59.000 020 33438.22 633.73 49996.10 27.61 2015-01-20 07:01:00.000 020 33438.15 633.76 49996.10 27.61 2015-01-20 07:01:01.000 020 33438.21 633.74 49996.10 27.61 2015-01-20 07:01:02.000 020 33438.15 633.72 49996.10 27.61 2015-01-20 07:01:03.000 020 33438.24 633.77 49996.10 27.61 2015-01-20 07:01:04.000 020 33438.20 633.78 49996.10 27.61 2015-01-20 07:01:05.000 020 33438.27 633.79 49996.10 27.61 2015-01-20 07:01:06.000 020 33438.25 633.77 49996.10 27.61 2015-01-20 07:01:07.000 020 33438.21 633.79 49996.10 27.61 2015-01-20 07:01:08.000 020 33438.20 633.74 49996.10 27.61 2015-01-20 07:01:09.000 020 33438.25 633.77 49996.10 27.61 2015-01-20 07:01:10.000 020 33438.20 633.75 49996.10 27.61 2015-01-20 07:01:11.000 020 33438.25 633.79 49996.10 27.61 2015-01-20 07:01:12.000 020 33438.23 633.79 49996.10 27.61 2015-01-20 07:01:13.000 020 33438.19 633.78 49996.10 27.61 2015-01-20 07:01:14.000 020 33438.26 633.79 49996.10 27.61 2015-01-20 07:01:15.000 020 33438.21 633.79 49996.10 27.61 2015-01-20 07:01:16.000 020 33438.34 633.79 49996.10 27.61 2015-01-20 07:01:17.000 020 33438.23 633.83 49996.10 27.61 2015-01-20 07:01:18.000 020 33438.20 633.82 49996.10 27.61 2015-01-20 07:01:19.000 020 33438.30 633.75 49996.10 27.61 2015-01-20 07:01:20.000 020 33438.23 633.82 49996.10 27.61 2015-01-20 07:01:21.000 020 33438.34 633.80 49996.10 27.61 2015-01-20 07:01:22.000 020 33438.32 633.77 49996.10 27.61 2015-01-20 07:01:23.000 020 33438.34 633.79 49996.10 27.61 2015-01-20 07:01:24.000 020 33438.20 633.78 49996.10 27.61 2015-01-20 07:01:24.000 020 33438.34 633.84 49996.10 27.61 2015-01-20 07:01:26.000 020 33438.35 633.81 49996.10 27.61 2015-01-20 07:01:27.000 020 33438.41 633.81 49996.10 27.61 2015-01-20 07:01:28.000 020 33438.29 633.77 49996.10 27.61 2015-01-20 07:01:29.000 020 33438.43 633.79 49996.10 27.61 2015-01-20 07:01:30.000 020 33438.29 633.75 49996.10 27.61 2015-01-20 07:01:31.000 020 33438.30 633.77 49996.10 27.61 2015-01-20 07:01:32.000 020 33438.39 633.77 49996.10 27.61 2015-01-20 07:01:33.000 020 33438.25 633.83 49996.10 27.61 2015-01-20 07:01:34.000 020 33438.39 633.79 49996.10 27.61 2015-01-20 07:01:35.000 020 33438.41 633.77 49996.10 27.61 2015-01-20 07:01:36.000 020 33438.27 633.77 49996.10 27.61 2015-01-20 07:01:37.000 020 33438.34 633.80 49996.10 27.61 2015-01-20 07:01:37.000 020 33438.31 633.86 49996.10 27.61 2015-01-20 07:01:39.000 020 33438.31 633.82 49996.10 27.61 2015-01-20 07:01:40.000 020 33438.41 633.81 49996.10 27.61 2015-01-20 07:01:41.000 020 33438.35 633.82 49996.10 27.61 2015-01-20 07:01:42.000 020 33438.31 633.83 49996.10 27.61 2015-01-20 07:01:43.000 020 33438.41 633.86 49996.10 27.61 2015-01-20 07:01:44.000 020 33438.39 633.87 49996.10 27.61 2015-01-20 07:01:45.000 020 33438.41 633.86 49996.10 27.61 2015-01-20 07:01:46.000 020 33438.43 633.87 49996.10 27.61 2015-01-20 07:01:47.000 020 33438.37 633.83 49996.10 27.61 2015-01-20 07:01:48.000 020 33438.34 633.84 49996.10 27.61 2015-01-20 07:01:49.000 020 33438.36 633.85 49996.10 27.61 2015-01-20 07:01:50.000 020 33438.37 633.89 49996.10 27.61 2015-01-20 07:01:51.000 020 33438.34 633.82 49996.10 27.61 2015-01-20 07:01:52.000 020 33438.41 633.88 49996.10 27.61 2015-01-20 07:01:53.000 020 33438.46 633.84 49996.10 27.61 2015-01-20 07:01:54.000 020 33438.33 633.83 49996.10 27.61 2015-01-20 07:01:55.000 020 33438.43 633.88 49996.10 27.61 2015-01-20 07:01:56.000 020 33438.43 633.84 49996.10 27.61 2015-01-20 07:01:57.000 020 33438.49 633.91 49996.10 27.61 2015-01-20 07:01:58.000 020 33438.35 633.89 49996.10 27.61 2015-01-20 07:01:59.000 020 33438.41 633.86 49996.10 27.61 2015-01-20 07:02:00.000 020 33438.42 633.85 49996.10 27.61 2015-01-20 07:02:01.000 020 33438.56 633.89 49996.10 27.61 2015-01-20 07:02:02.000 020 33438.62 633.85 49996.10 27.61 2015-01-20 07:02:03.000 020 33438.46 633.87 49996.10 27.61 2015-01-20 07:02:04.000 020 33438.44 633.90 49996.10 27.61 2015-01-20 07:02:05.000 020 33438.44 633.93 49996.10 27.61 2015-01-20 07:02:06.000 020 33438.42 633.92 49996.10 27.61 2015-01-20 07:02:07.000 020 33438.49 633.92 49996.10 27.61 2015-01-20 07:02:08.000 020 33438.44 633.87 49996.10 27.61 2015-01-20 07:02:09.000 020 33438.49 633.89 49996.10 27.61 2015-01-20 07:02:10.000 020 33438.49 633.90 49996.10 27.61 2015-01-20 07:02:11.000 020 33438.47 633.90 49996.10 27.61 2015-01-20 07:02:12.000 020 33438.53 633.90 49996.10 27.61 2015-01-20 07:02:13.000 020 33438.55 633.93 49996.10 27.61 2015-01-20 07:02:14.000 020 33438.54 633.93 49996.10 27.61 2015-01-20 07:02:15.000 020 33438.46 633.92 49996.10 27.61 2015-01-20 07:02:16.000 020 33438.57 633.96 49996.10 27.61 2015-01-20 07:02:17.000 020 33438.49 633.94 49996.10 27.61 2015-01-20 07:02:18.000 020 33438.52 633.95 49996.10 27.61 2015-01-20 07:02:18.000 020 33438.56 633.98 49996.10 27.61 2015-01-20 07:02:20.000 020 33438.56 633.96 49996.10 27.61 2015-01-20 07:02:21.000 020 33438.58 633.97 49996.10 27.61 2015-01-20 07:02:22.000 020 33438.54 634.00 49996.10 27.61 2015-01-20 07:02:23.000 020 33438.53 633.97 49996.10 27.61 2015-01-20 07:02:24.000 020 33438.53 633.97 49996.10 27.61 2015-01-20 07:02:25.000 020 33438.59 633.94 49996.10 27.61 2015-01-20 07:02:26.000 020 33438.56 633.98 49996.10 27.61 2015-01-20 07:02:27.000 020 33438.42 634.01 49996.10 27.61 2015-01-20 07:02:28.000 020 33438.57 633.98 49996.10 27.61 2015-01-20 07:02:29.000 020 33438.65 634.02 49996.10 27.61 2015-01-20 07:02:30.000 020 33438.47 634.04 49996.10 27.61 2015-01-20 07:02:31.000 020 33438.61 634.03 49996.10 27.61 2015-01-20 07:02:31.000 020 33438.57 634.02 49996.10 27.61 2015-01-20 07:02:33.000 020 33438.54 634.01 49996.10 27.61 2015-01-20 07:02:34.000 020 33438.54 634.04 49996.10 27.61 2015-01-20 07:02:35.000 020 33438.55 634.04 49996.10 27.61 2015-01-20 07:02:36.000 020 33438.54 634.01 49996.10 27.61 2015-01-20 07:02:37.000 020 33438.61 634.02 49996.10 27.61 2015-01-20 07:02:38.000 020 33438.61 634.08 49996.10 27.61 2015-01-20 07:02:39.000 020 33438.51 634.01 49996.10 27.61 2015-01-20 07:02:40.000 020 33438.63 634.00 49996.10 27.61 2015-01-20 07:02:41.000 020 33438.66 634.05 49996.10 27.61 2015-01-20 07:02:42.000 020 33438.67 634.07 49996.10 27.61 2015-01-20 07:02:43.000 020 33438.68 634.05 49996.10 27.61 2015-01-20 07:02:44.000 020 33438.71 634.03 49996.10 27.61 2015-01-20 07:02:45.000 020 33438.64 634.05 49996.10 27.61 2015-01-20 07:02:46.000 020 33438.64 634.02 49996.10 27.61 2015-01-20 07:02:47.000 020 33438.66 634.08 49996.10 27.61 2015-01-20 07:02:48.000 020 33438.59 634.07 49996.10 27.61 2015-01-20 07:02:49.000 020 33438.64 634.08 49996.10 27.61 2015-01-20 07:02:50.000 020 33438.73 634.06 49996.10 27.61 2015-01-20 07:02:51.000 020 33438.64 634.10 49996.10 27.61 2015-01-20 07:02:52.000 020 33438.76 634.05 49996.10 27.61 2015-01-20 07:02:53.000 020 33438.72 634.07 49996.10 27.61 2015-01-20 07:02:54.000 020 33438.68 634.04 49996.10 27.61 2015-01-20 07:02:55.000 020 33438.66 634.09 49996.10 27.61 2015-01-20 07:02:56.000 020 33438.65 634.09 49996.10 27.61 2015-01-20 07:02:57.000 020 33438.77 634.02 49996.10 27.61 2015-01-20 07:02:58.000 020 33438.70 634.08 49996.10 27.61 2015-01-20 07:02:59.000 020 33438.75 634.13 49996.10 27.61 2015-01-20 07:03:00.000 020 33438.70 634.09 49996.10 27.61 2015-01-20 07:03:01.000 020 33438.71 634.08 49996.10 27.61 2015-01-20 07:03:02.000 020 33438.80 634.10 49996.10 27.61 2015-01-20 07:03:03.000 020 33438.71 634.11 49996.10 27.61 2015-01-20 07:03:04.000 020 33438.72 634.15 49996.10 27.61 2015-01-20 07:03:05.000 020 33438.75 634.09 49996.10 27.61 2015-01-20 07:03:06.000 020 33438.79 634.10 49996.10 27.61 2015-01-20 07:03:07.000 020 33438.75 634.11 49996.10 27.61 2015-01-20 07:03:08.000 020 33438.75 634.09 49996.10 27.61 2015-01-20 07:03:09.000 020 33438.75 634.13 49996.10 27.61 2015-01-20 07:03:10.000 020 33438.85 634.09 49996.10 27.61 2015-01-20 07:03:11.000 020 33438.83 634.15 49996.10 27.61 2015-01-20 07:03:12.000 020 33438.84 634.13 49996.10 27.61 2015-01-20 07:03:12.000 020 33438.82 634.09 49996.10 27.61 2015-01-20 07:03:14.000 020 33438.81 634.09 49996.10 27.61 2015-01-20 07:03:15.000 020 33438.79 634.10 49996.10 27.61 2015-01-20 07:03:16.000 020 33438.79 634.07 49996.10 27.61 2015-01-20 07:03:17.000 020 33438.93 634.07 49996.10 27.61 2015-01-20 07:03:18.000 020 33438.85 634.11 49996.10 27.61 2015-01-20 07:03:19.000 020 33438.87 634.08 49996.10 27.61 2015-01-20 07:03:20.000 020 33438.85 634.10 49996.10 27.61 2015-01-20 07:03:21.000 020 33438.84 634.10 49996.10 27.61 2015-01-20 07:03:22.000 020 33438.88 634.07 49996.10 27.61 2015-01-20 07:03:23.000 020 33438.90 634.08 49996.10 27.61 2015-01-20 07:03:24.000 020 33438.94 634.09 49996.10 27.61 2015-01-20 07:03:25.000 020 33438.94 634.08 49996.10 27.61 2015-01-20 07:03:25.000 020 33438.97 634.08 49996.10 27.61 2015-01-20 07:03:27.000 020 33438.92 634.08 49996.10 27.61 2015-01-20 07:03:28.000 020 33438.90 634.08 49996.10 27.61 2015-01-20 07:03:29.000 020 33438.99 634.06 49996.10 27.61 2015-01-20 07:03:30.000 020 33438.97 634.03 49996.10 27.61 2015-01-20 07:03:31.000 020 33438.99 634.05 49996.10 27.61 2015-01-20 07:03:32.000 020 33438.99 634.10 49996.10 27.61 2015-01-20 07:03:33.000 020 33438.95 634.10 49996.10 27.61 2015-01-20 07:03:34.000 020 33439.04 634.08 49996.10 27.61 2015-01-20 07:03:35.000 020 33439.07 634.09 49996.10 27.61 2015-01-20 07:03:36.000 020 33438.99 634.09 49996.10 27.61 2015-01-20 07:03:37.000 020 33438.99 634.09 49996.10 27.61 2015-01-20 07:03:38.000 020 33438.98 634.09 49996.10 27.61 2015-01-20 07:03:39.000 020 33438.88 634.13 49996.10 27.61 2015-01-20 07:03:40.000 020 33439.04 634.12 49996.10 27.61 2015-01-20 07:03:41.000 020 33438.97 634.12 49996.10 27.61 2015-01-20 07:03:42.000 020 33439.08 634.12 49996.10 27.61 2015-01-20 07:03:43.000 020 33439.04 634.11 49996.10 27.61 2015-01-20 07:03:44.000 020 33439.07 634.06 49996.10 27.61 2015-01-20 07:03:45.000 020 33438.98 634.11 49996.10 27.61 2015-01-20 07:03:46.000 020 33439.07 634.07 49996.10 27.61 2015-01-20 07:03:47.000 020 33439.09 634.09 49996.10 27.61 2015-01-20 07:03:48.000 020 33439.09 634.10 49996.10 27.61 2015-01-20 07:03:49.000 020 33439.10 634.12 49996.10 27.61 2015-01-20 07:03:50.000 020 33439.10 634.09 49996.10 27.61 2015-01-20 07:03:51.000 020 33439.13 634.10 49996.10 27.61 2015-01-20 07:03:52.000 020 33439.12 634.11 49996.10 27.61 2015-01-20 07:03:53.000 020 33439.12 634.12 49996.10 27.61 2015-01-20 07:03:54.000 020 33439.04 634.13 49996.10 27.61 2015-01-20 07:03:55.000 020 33439.21 634.10 49996.10 27.61 2015-01-20 07:03:56.000 020 33439.22 634.07 49996.10 27.61 2015-01-20 07:03:57.000 020 33439.21 634.06 49996.10 27.61 2015-01-20 07:03:58.000 020 33439.14 634.09 49996.10 27.61 2015-01-20 07:03:59.000 020 33439.19 634.10 49996.10 27.61 2015-01-20 07:04:00.000 020 33439.13 634.11 49996.10 27.61 2015-01-20 07:04:01.000 020 33439.21 634.07 49996.10 27.61 2015-01-20 07:04:02.000 020 33439.32 634.08 49996.10 27.61 2015-01-20 07:04:03.000 020 33439.24 634.11 49996.10 27.61 2015-01-20 07:04:04.000 020 33439.26 634.05 49996.10 27.61 2015-01-20 07:04:05.000 020 33439.29 634.10 49996.10 27.61 2015-01-20 07:04:06.000 020 33439.22 634.07 49996.10 27.61 2015-01-20 07:04:06.000 020 33439.24 634.12 49996.10 27.61 2015-01-20 07:04:08.000 020 33439.32 634.07 49996.10 27.61 2015-01-20 07:04:09.000 020 33439.32 634.11 49996.10 27.61 2015-01-20 07:04:10.000 020 33439.32 634.11 49996.10 27.61 2015-01-20 07:04:11.000 020 33439.40 634.13 49996.10 27.61 2015-01-20 07:04:12.000 020 33439.36 634.09 49996.10 27.61 2015-01-20 07:04:13.000 020 33439.37 634.11 49996.10 27.61 2015-01-20 07:04:14.000 020 33439.35 634.08 49996.10 27.61 2015-01-20 07:04:15.000 020 33439.34 634.11 49996.10 27.61 2015-01-20 07:04:16.000 020 33439.28 634.08 49996.10 27.61 2015-01-20 07:04:17.000 020 33439.50 634.11 49996.10 27.61 2015-01-20 07:04:18.000 020 33439.38 634.11 49996.10 27.61 2015-01-20 07:04:19.000 020 33439.37 634.09 49996.10 27.61 2015-01-20 07:04:19.000 020 33439.46 634.10 49996.10 27.61 2015-01-20 07:04:21.000 020 33439.40 634.09 49996.10 27.61 2015-01-20 07:04:22.000 020 33439.38 634.12 49996.10 27.61 2015-01-20 07:04:23.000 020 33439.49 634.12 49996.10 27.61 2015-01-20 07:04:24.000 020 33439.36 634.09 49996.10 27.61 2015-01-20 07:04:25.000 020 33439.49 634.11 49996.10 27.61 2015-01-20 07:04:26.000 020 33439.42 634.13 49996.10 27.61 2015-01-20 07:04:27.000 020 33439.50 634.11 49996.10 27.61 2015-01-20 07:04:28.000 020 33439.52 634.12 49996.10 27.61 2015-01-20 07:04:29.000 020 33439.43 634.07 49996.10 27.61 2015-01-20 07:04:30.000 020 33439.36 634.08 49996.10 27.61 2015-01-20 07:04:31.000 020 33439.51 634.08 49996.10 27.61 2015-01-20 07:04:32.000 020 33439.49 634.09 49996.10 27.61 2015-01-20 07:04:33.000 020 33439.46 634.13 49996.10 27.61 2015-01-20 07:04:34.000 020 33439.45 634.10 49996.10 27.61 2015-01-20 07:04:35.000 020 33439.40 634.07 49996.10 27.61 2015-01-20 07:04:36.000 020 33439.50 634.07 49996.10 27.61 2015-01-20 07:04:37.000 020 33439.52 634.13 49996.10 27.61 2015-01-20 07:04:38.000 020 33439.54 634.15 49996.10 27.61 2015-01-20 07:04:39.000 020 33439.54 634.13 49996.10 27.61 2015-01-20 07:04:40.000 020 33439.49 634.13 49996.10 27.61 2015-01-20 07:04:41.000 020 33439.58 634.11 49996.10 27.61 2015-01-20 07:04:42.000 020 33439.51 634.11 49996.10 27.61 2015-01-20 07:04:43.000 020 33439.58 634.14 49996.10 27.61 2015-01-20 07:04:44.000 020 33439.49 634.11 49996.10 27.61 2015-01-20 07:04:45.000 020 33439.42 634.12 49996.10 27.61 2015-01-20 07:04:46.000 020 33439.61 634.11 49996.10 27.61 2015-01-20 07:04:47.000 020 33439.59 634.16 49996.10 27.61 2015-01-20 07:04:48.000 020 33439.53 634.11 49996.10 27.61 2015-01-20 07:04:49.000 020 33439.57 634.12 49996.10 27.61 2015-01-20 07:04:50.000 020 33439.58 634.17 49996.10 27.61 2015-01-20 07:04:51.000 020 33439.54 634.17 49996.10 27.61 2015-01-20 07:04:52.000 020 33439.56 634.12 49996.10 27.60 2015-01-20 07:04:53.000 020 33439.62 634.20 49996.10 27.61 2015-01-20 07:04:54.000 020 33439.52 634.20 49996.10 27.61 2015-01-20 07:04:55.000 020 33439.58 634.17 49996.10 27.61 2015-01-20 07:04:56.000 020 33439.63 634.19 49996.10 27.61 2015-01-20 07:04:57.000 020 33439.65 634.15 49996.10 27.61 2015-01-20 07:04:58.000 020 33439.61 634.19 49996.10 27.60 2015-01-20 07:04:59.000 020 33439.52 634.20 49996.10 27.61 2015-01-20 07:05:00.000 020 33439.53 634.19 49996.10 27.61 2015-01-20 07:05:00.000 020 33439.56 634.19 49996.10 27.61 2015-01-20 07:05:02.000 020 33439.58 634.19 49996.10 27.60 2015-01-20 07:05:03.000 020 33439.67 634.20 49996.10 27.61 2015-01-20 07:05:04.000 020 33439.72 634.20 49996.10 27.60 2015-01-20 07:05:05.000 020 33439.58 634.23 49996.10 27.60 2015-01-20 07:05:06.000 020 33439.57 634.22 49996.10 27.60 2015-01-20 07:05:07.000 020 33439.71 634.19 49996.10 27.60 2015-01-20 07:05:08.000 020 33439.72 634.21 49996.10 27.60 2015-01-20 07:05:09.000 020 33439.61 634.20 49996.10 27.60 2015-01-20 07:05:10.000 020 33439.59 634.20 49996.10 27.60 2015-01-20 07:05:11.000 020 33439.71 634.23 49996.10 27.60 2015-01-20 07:05:12.000 020 33439.59 634.19 49996.10 27.60 2015-01-20 07:05:13.000 020 33439.67 634.22 49996.10 27.60 2015-01-20 07:05:13.000 020 33439.68 634.22 49996.10 27.60 2015-01-20 07:05:15.000 020 33439.64 634.22 49996.10 27.60 2015-01-20 07:05:16.000 020 33439.74 634.24 49996.10 27.60 2015-01-20 07:05:17.000 020 33439.73 634.24 49996.10 27.60 2015-01-20 07:05:18.000 020 33439.72 634.23 49996.10 27.60 2015-01-20 07:05:19.000 020 33439.78 634.21 49996.10 27.60 2015-01-20 07:05:20.000 020 33439.77 634.21 49996.10 27.60 2015-01-20 07:05:21.000 020 33439.72 634.22 49996.10 27.60 2015-01-20 07:05:22.000 020 33439.75 634.24 49996.10 27.60 2015-01-20 07:05:23.000 020 33439.72 634.25 49996.10 27.60 2015-01-20 07:05:24.000 020 33439.75 634.24 49996.10 27.60 2015-01-20 07:05:25.000 020 33439.72 634.27 49996.10 27.60 2015-01-20 07:05:26.000 020 33439.76 634.27 49996.10 27.60 2015-01-20 07:05:27.000 020 33439.74 634.23 49996.10 27.60 2015-01-20 07:05:28.000 020 33439.83 634.25 49996.10 27.60 2015-01-20 07:05:29.000 020 33439.74 634.25 49996.10 27.60 2015-01-20 07:05:30.000 020 33439.77 634.25 49996.10 27.60 2015-01-20 07:05:31.000 020 33439.81 634.29 49996.10 27.60 2015-01-20 07:05:32.000 020 33439.75 634.26 49996.10 27.60 2015-01-20 07:05:33.000 020 33439.80 634.25 49996.10 27.60 2015-01-20 07:05:34.000 020 33439.76 634.25 49996.10 27.60 2015-01-20 07:05:35.000 020 33439.80 634.25 49996.10 27.60 2015-01-20 07:05:36.000 020 33439.78 634.27 49996.10 27.60 2015-01-20 07:05:37.000 020 33439.82 634.31 49996.10 27.60 2015-01-20 07:05:38.000 020 33439.79 634.25 49996.10 27.60 2015-01-20 07:05:39.000 020 33439.72 634.30 49996.10 27.60 2015-01-20 07:05:40.000 020 33439.90 634.28 49996.10 27.60 2015-01-20 07:05:41.000 020 33439.89 634.29 49996.10 27.60 2015-01-20 07:05:42.000 020 33439.90 634.28 49996.10 27.60 2015-01-20 07:05:43.000 020 33439.86 634.31 49996.10 27.60 2015-01-20 07:05:44.000 020 33439.86 634.32 49996.10 27.60 2015-01-20 07:05:45.000 020 33439.91 634.29 49996.10 27.60 2015-01-20 07:05:46.000 020 33439.87 634.30 49996.10 27.60 2015-01-20 07:05:47.000 020 33439.87 634.33 49996.10 27.60 2015-01-20 07:05:48.000 020 33439.89 634.31 49996.10 27.60 2015-01-20 07:05:49.000 020 33440.00 634.31 49996.10 27.60 2015-01-20 07:05:50.000 020 33439.87 634.27 49996.10 27.60 2015-01-20 07:05:51.000 020 33440.01 634.31 49996.10 27.60 2015-01-20 07:05:52.000 020 33439.97 634.33 49996.10 27.60 2015-01-20 07:05:53.000 020 33440.00 634.30 49996.10 27.60 2015-01-20 07:05:54.000 020 33439.88 634.28 49996.10 27.60 2015-01-20 07:05:54.000 020 33439.90 634.30 49996.10 27.60 2015-01-20 07:05:56.000 020 33439.95 634.31 49996.10 27.60 2015-01-20 07:05:57.000 020 33440.00 634.29 49996.10 27.60 2015-01-20 07:05:58.000 020 33439.93 634.31 49996.10 27.60 2015-01-20 07:05:59.000 020 33440.01 634.36 49996.10 27.60 2015-01-20 07:06:00.000 020 33439.98 634.28 49996.10 27.60 2015-01-20 07:06:01.000 020 33439.97 634.34 49996.10 27.60 2015-01-20 07:06:02.000 020 33440.04 634.36 49996.10 27.60 2015-01-20 07:06:03.000 020 33439.96 634.33 49996.10 27.60 2015-01-20 07:06:04.000 020 33440.07 634.33 49996.10 27.60 2015-01-20 07:06:05.000 020 33440.01 634.33 49996.10 27.60 2015-01-20 07:06:06.000 020 33440.01 634.34 49996.10 27.60 2015-01-20 07:06:07.000 020 33440.03 634.35 49996.10 27.60 2015-01-20 07:06:07.000 020 33439.97 634.34 49996.10 27.60 2015-01-20 07:06:09.000 020 33440.00 634.34 49996.10 27.60 2015-01-20 07:06:10.000 020 33440.06 634.38 49996.10 27.60 2015-01-20 07:06:11.000 020 33439.96 634.39 49996.10 27.60 2015-01-20 07:06:12.000 020 33440.06 634.39 49996.10 27.60 2015-01-20 07:06:13.000 020 33440.10 634.39 49996.10 27.60 2015-01-20 07:06:14.000 020 33440.06 634.35 49996.10 27.60 2015-01-20 07:06:15.000 020 33440.06 634.37 49996.10 27.60 2015-01-20 07:06:16.000 020 33440.10 634.39 49996.10 27.60 2015-01-20 07:06:17.000 020 33440.07 634.36 49996.10 27.60 2015-01-20 07:06:18.000 020 33440.13 634.37 49996.10 27.60 2015-01-20 07:06:19.000 020 33440.11 634.31 49996.10 27.60 2015-01-20 07:06:20.000 020 33440.12 634.36 49996.10 27.60 2015-01-20 07:06:21.000 020 33440.19 634.33 49996.10 27.60 2015-01-20 07:06:22.000 020 33440.12 634.38 49996.10 27.60 2015-01-20 07:06:23.000 020 33440.12 634.32 49996.10 27.60 2015-01-20 07:06:24.000 020 33440.11 634.35 49996.10 27.60 2015-01-20 07:06:25.000 020 33440.15 634.38 49996.10 27.60 2015-01-20 07:06:26.000 020 33440.24 634.37 49996.10 27.60 2015-01-20 07:06:27.000 020 33440.12 634.34 49996.10 27.60 2015-01-20 07:06:28.000 020 33440.14 634.39 49996.10 27.60 2015-01-20 07:06:29.000 020 33440.17 634.38 49996.10 27.60 2015-01-20 07:06:30.000 020 33440.12 634.40 49996.10 27.60 2015-01-20 07:06:31.000 020 33440.16 634.40 49996.10 27.60 2015-01-20 07:06:32.000 020 33440.21 634.39 49996.10 27.60 2015-01-20 07:06:33.000 020 33440.18 634.41 49996.10 27.60 2015-01-20 07:06:34.000 020 33440.17 634.40 49996.10 27.60 2015-01-20 07:06:35.000 020 33440.17 634.42 49996.10 27.60 2015-01-20 07:06:36.000 020 33440.22 634.42 49996.10 27.60 2015-01-20 07:06:37.000 020 33440.19 634.45 49996.10 27.60 2015-01-20 07:06:38.000 020 33440.17 634.41 49996.10 27.60 2015-01-20 07:06:39.000 020 33440.26 634.39 49996.10 27.60 2015-01-20 07:06:40.000 020 33440.17 634.37 49996.10 27.60 2015-01-20 07:06:41.000 020 33440.29 634.42 49996.10 27.60 2015-01-20 07:06:42.000 020 33440.30 634.41 49996.10 27.60 2015-01-20 07:06:43.000 020 33440.18 634.41 49996.10 27.60 2015-01-20 07:06:44.000 020 33440.24 634.41 49996.10 27.60 2015-01-20 07:06:45.000 020 33440.29 634.40 49996.10 27.60 2015-01-20 07:06:46.000 020 33440.18 634.46 49996.10 27.60 2015-01-20 07:06:47.000 020 33440.25 634.43 49996.10 27.60 2015-01-20 07:06:48.000 020 33440.18 634.42 49996.10 27.60 2015-01-20 07:06:48.000 020 33440.24 634.41 49996.10 27.60 2015-01-20 07:06:50.000 020 33440.31 634.45 49996.10 27.60 2015-01-20 07:06:51.000 020 33440.30 634.44 49996.10 27.60 2015-01-20 07:06:52.000 020 33440.24 634.45 49996.10 27.60 2015-01-20 07:06:53.000 020 33440.25 634.42 49996.10 27.60 2015-01-20 07:06:54.000 020 33440.31 634.45 49996.10 27.60 2015-01-20 07:06:55.000 020 33440.28 634.41 49996.10 27.60 2015-01-20 07:06:56.000 020 33440.28 634.47 49996.10 27.60 2015-01-20 07:06:57.000 020 33440.22 634.42 49996.10 27.60 2015-01-20 07:06:58.000 020 33440.22 634.48 49996.10 27.60 2015-01-20 07:06:59.000 020 33440.24 634.46 49996.10 27.60 2015-01-20 07:07:00.000 020 33440.25 634.45 49996.10 27.60 2015-01-20 07:07:01.000 020 33440.25 634.46 49996.10 27.60 2015-01-20 07:07:01.000 020 33440.32 634.42 49996.10 27.60 2015-01-20 07:07:03.000 020 33440.25 634.50 49996.10 27.60 2015-01-20 07:07:04.000 020 33440.19 634.44 49996.10 27.60 2015-01-20 07:07:05.000 020 33440.28 634.49 49996.10 27.60 2015-01-20 07:07:06.000 020 33440.27 634.46 49996.10 27.60 2015-01-20 07:07:07.000 020 33440.28 634.44 49996.10 27.60 2015-01-20 07:07:08.000 020 33440.27 634.51 49996.10 27.60 2015-01-20 07:07:09.000 020 33440.34 634.48 49996.10 27.60 2015-01-20 07:07:10.000 020 33440.33 634.45 49996.10 27.60 2015-01-20 07:07:11.000 020 33440.30 634.48 49996.10 27.60 2015-01-20 07:07:12.000 020 33440.25 634.46 49996.10 27.60 2015-01-20 07:07:13.000 020 33440.33 634.48 49996.10 27.60 2015-01-20 07:07:14.000 020 33440.35 634.49 49996.10 27.60 2015-01-20 07:07:15.000 020 33440.35 634.44 49996.10 27.60 2015-01-20 07:07:16.000 020 33440.36 634.47 49996.10 27.60 2015-01-20 07:07:17.000 020 33440.27 634.49 49996.10 27.60 2015-01-20 07:07:18.000 020 33440.41 634.47 49996.10 27.60 2015-01-20 07:07:19.000 020 33440.28 634.46 49996.10 27.60 2015-01-20 07:07:20.000 020 33440.36 634.47 49996.10 27.60 2015-01-20 07:07:21.000 020 33440.42 634.48 49996.10 27.60 2015-01-20 07:07:22.000 020 33440.46 634.52 49996.10 27.60 2015-01-20 07:07:23.000 020 33440.30 634.48 49996.10 27.60 2015-01-20 07:07:24.000 020 33440.36 634.47 49996.10 27.60 2015-01-20 07:07:25.000 020 33440.37 634.48 49996.10 27.60 2015-01-20 07:07:26.000 020 33440.45 634.50 49996.10 27.60 2015-01-20 07:07:27.000 020 33440.37 634.51 49996.10 27.60 2015-01-20 07:07:28.000 020 33440.44 634.47 49996.10 27.60 2015-01-20 07:07:29.000 020 33440.47 634.45 49996.10 27.60 2015-01-20 07:07:30.000 020 33440.52 634.47 49996.10 27.60 2015-01-20 07:07:31.000 020 33440.42 634.45 49996.10 27.60 2015-01-20 07:07:32.000 020 33440.49 634.47 49996.10 27.60 2015-01-20 07:07:33.000 020 33440.46 634.47 49996.10 27.60 2015-01-20 07:07:34.000 020 33440.52 634.48 49996.10 27.60 2015-01-20 07:07:35.000 020 33440.47 634.44 49996.10 27.60 2015-01-20 07:07:36.000 020 33440.55 634.48 49996.10 27.60 2015-01-20 07:07:37.000 020 33440.44 634.45 49996.10 27.60 2015-01-20 07:07:38.000 020 33440.58 634.44 49996.10 27.60 2015-01-20 07:07:39.000 020 33440.48 634.45 49996.10 27.60 2015-01-20 07:07:40.000 020 33440.49 634.45 49996.10 27.60 2015-01-20 07:07:41.000 020 33440.54 634.46 49996.10 27.60 2015-01-20 07:07:42.000 020 33440.49 634.46 49996.10 27.60 2015-01-20 07:07:42.000 020 33440.54 634.46 49996.10 27.60 2015-01-20 07:07:44.000 020 33440.57 634.45 49996.10 27.60 2015-01-20 07:07:45.000 020 33440.58 634.47 49996.10 27.60 2015-01-20 07:07:46.000 020 33440.43 634.42 49996.10 27.60 2015-01-20 07:07:47.000 020 33440.68 634.45 49996.10 27.60 2015-01-20 07:07:48.000 020 33440.58 634.48 49996.10 27.60 2015-01-20 07:07:49.000 020 33440.50 634.46 49996.10 27.60 2015-01-20 07:07:50.000 020 33440.58 634.51 49996.10 27.60 2015-01-20 07:07:51.000 020 33440.55 634.45 49996.10 27.60 2015-01-20 07:07:52.000 020 33440.64 634.41 49996.10 27.60 2015-01-20 07:07:53.000 020 33440.59 634.47 49996.10 27.60 2015-01-20 07:07:54.000 020 33440.62 634.46 49996.10 27.60 2015-01-20 07:07:55.000 020 33440.59 634.45 49996.10 27.60 2015-01-20 07:07:55.000 020 33440.54 634.50 49996.10 27.60 2015-01-20 07:07:57.000 020 33440.62 634.52 49996.10 27.60 2015-01-20 07:07:58.000 020 33440.61 634.48 49996.10 27.60 2015-01-20 07:07:59.000 020 33440.61 634.51 49996.10 27.60 2015-01-20 07:08:00.000 020 33440.65 634.51 49996.10 27.60 2015-01-20 07:08:01.000 020 33440.67 634.52 49996.10 27.60 2015-01-20 07:08:02.000 020 33440.65 634.52 49996.10 27.60 2015-01-20 07:08:03.000 020 33440.68 634.52 49996.10 27.60 2015-01-20 07:08:04.000 020 33440.65 634.52 49996.10 27.60 2015-01-20 07:08:05.000 020 33440.52 634.54 49996.10 27.60 2015-01-20 07:08:06.000 020 33440.68 634.54 49996.10 27.60 2015-01-20 07:08:07.000 020 33440.61 634.56 49996.10 27.60 2015-01-20 07:08:08.000 020 33440.66 634.52 49996.10 27.60 2015-01-20 07:08:09.000 020 33440.64 634.50 49996.10 27.60 2015-01-20 07:08:10.000 020 33440.70 634.50 49996.10 27.60 2015-01-20 07:08:11.000 020 33440.54 634.50 49996.10 27.60 2015-01-20 07:08:12.000 020 33440.67 634.54 49996.10 27.60 2015-01-20 07:08:13.000 020 33440.65 634.50 49996.10 27.60 2015-01-20 07:08:14.000 020 33440.68 634.52 49996.10 27.60 2015-01-20 07:08:15.000 020 33440.79 634.52 49996.10 27.60 2015-01-20 07:08:16.000 020 33440.74 634.57 49996.10 27.60 2015-01-20 07:08:17.000 020 33440.71 634.54 49996.10 27.60 2015-01-20 07:08:18.000 020 33440.72 634.52 49996.10 27.60 2015-01-20 07:08:19.000 020 33440.70 634.50 49996.10 27.60 2015-01-20 07:08:20.000 020 33440.82 634.54 49996.10 27.60 2015-01-20 07:08:21.000 020 33440.74 634.55 49996.10 27.60 2015-01-20 07:08:22.000 020 33440.73 634.51 49996.10 27.60 2015-01-20 07:08:23.000 020 33440.74 634.51 49996.10 27.60 2015-01-20 07:08:24.000 020 33440.82 634.51 49996.10 27.60 2015-01-20 07:08:25.000 020 33440.83 634.51 49996.10 27.60 2015-01-20 07:08:26.000 020 33440.80 634.52 49996.10 27.60 2015-01-20 07:08:27.000 020 33440.69 634.53 49996.10 27.60 2015-01-20 07:08:28.000 020 33440.70 634.53 49996.10 27.60 2015-01-20 07:08:29.000 020 33440.80 634.53 49996.10 27.60 2015-01-20 07:08:30.000 020 33440.69 634.50 49996.10 27.60 2015-01-20 07:08:31.000 020 33440.81 634.52 49996.10 27.60 2015-01-20 07:08:32.000 020 33440.85 634.52 49996.10 27.60 2015-01-20 07:08:33.000 020 33440.85 634.55 49996.10 27.60 2015-01-20 07:08:34.000 020 33440.81 634.56 49996.10 27.60 2015-01-20 07:08:35.000 020 33440.70 634.52 49996.10 27.60 2015-01-20 07:08:36.000 020 33440.87 634.56 49996.10 27.60 2015-01-20 07:08:36.000 020 33440.87 634.55 49996.10 27.60 2015-01-20 07:08:38.000 020 33440.86 634.52 49996.10 27.60 2015-01-20 07:08:39.000 020 33440.84 634.56 49996.10 27.60 2015-01-20 07:08:40.000 020 33440.83 634.51 49996.10 27.60 2015-01-20 07:08:41.000 020 33440.78 634.51 49996.10 27.60 2015-01-20 07:08:42.000 020 33440.95 634.51 49996.10 27.60 2015-01-20 07:08:43.000 020 33440.82 634.51 49996.10 27.60 2015-01-20 07:08:44.000 020 33440.96 634.48 49996.10 27.60 2015-01-20 07:08:45.000 020 33440.93 634.53 49996.10 27.60 2015-01-20 07:08:46.000 020 33440.99 634.49 49996.10 27.60 2015-01-20 07:08:47.000 020 33440.84 634.50 49996.10 27.60 2015-01-20 07:08:48.000 020 33440.99 634.51 49996.10 27.60 2015-01-20 07:08:49.000 020 33440.91 634.49 49996.10 27.60 2015-01-20 07:08:49.000 020 33440.89 634.49 49996.10 27.60 2015-01-20 07:08:51.000 020 33440.95 634.51 49996.10 27.60 2015-01-20 07:08:52.000 020 33441.03 634.50 49996.10 27.60 2015-01-20 07:08:53.000 020 33440.92 634.51 49996.10 27.60 2015-01-20 07:08:54.000 020 33441.05 634.52 49996.10 27.60 2015-01-20 07:08:55.000 020 33440.99 634.47 49996.10 27.60 2015-01-20 07:08:56.000 020 33441.01 634.50 49996.10 27.60 2015-01-20 07:08:57.000 020 33441.10 634.49 49996.10 27.60 2015-01-20 07:08:58.000 020 33441.04 634.52 49996.10 27.60 2015-01-20 07:08:59.000 020 33440.99 634.50 49996.10 27.60 2015-01-20 07:09:00.000 020 33441.09 634.54 49996.10 27.60 2015-01-20 07:09:01.000 020 33441.04 634.55 49996.10 27.60 2015-01-20 07:09:02.000 020 33441.11 634.50 49996.10 27.60 2015-01-20 07:09:03.000 020 33440.92 634.49 49996.10 27.60 2015-01-20 07:09:04.000 020 33441.02 634.50 49996.10 27.60 2015-01-20 07:09:05.000 020 33441.06 634.48 49996.10 27.60 2015-01-20 07:09:06.000 020 33441.12 634.55 49996.10 27.60 2015-01-20 07:09:07.000 020 33441.17 634.52 49996.10 27.60 2015-01-20 07:09:08.000 020 33441.14 634.52 49996.10 27.60 2015-01-20 07:09:09.000 020 33441.12 634.55 49996.10 27.60 2015-01-20 07:09:10.000 020 33441.09 634.53 49996.10 27.60 2015-01-20 07:09:11.000 020 33441.18 634.53 49996.10 27.60 2015-01-20 07:09:12.000 020 33441.15 634.51 49996.10 27.60 2015-01-20 07:09:13.000 020 33441.10 634.48 49996.10 27.60 2015-01-20 07:09:14.000 020 33441.13 634.48 49996.10 27.60 2015-01-20 07:09:15.000 020 33441.14 634.55 49996.10 27.60 2015-01-20 07:09:16.000 020 33441.15 634.52 49996.10 27.60 2015-01-20 07:09:17.000 020 33441.01 634.52 49996.10 27.60 2015-01-20 07:09:18.000 020 33441.15 634.51 49996.10 27.60 2015-01-20 07:09:19.000 020 33441.08 634.50 49996.10 27.60 2015-01-20 07:09:20.000 020 33441.15 634.56 49996.10 27.60 2015-01-20 07:09:21.000 020 33441.15 634.54 49996.10 27.60 2015-01-20 07:09:22.000 020 33441.14 634.53 49996.10 27.60 2015-01-20 07:09:23.000 020 33441.17 634.57 49996.10 27.60 2015-01-20 07:09:24.000 020 33441.18 634.55 49996.10 27.60 2015-01-20 07:09:25.000 020 33441.15 634.52 49996.10 27.60 2015-01-20 07:09:26.000 020 33441.17 634.52 49996.10 27.60 2015-01-20 07:09:27.000 020 33441.10 634.55 49996.10 27.60 2015-01-20 07:09:28.000 020 33441.12 634.53 49996.10 27.60 2015-01-20 07:09:29.000 020 33441.12 634.55 49996.10 27.60 2015-01-20 07:09:30.000 020 33441.20 634.56 49996.10 27.60 2015-01-20 07:09:30.000 020 33441.15 634.54 49996.10 27.60 2015-01-20 07:09:32.000 020 33441.18 634.60 49996.10 27.60 2015-01-20 07:09:33.000 020 33441.19 634.54 49996.10 27.60 2015-01-20 07:09:34.000 020 33441.17 634.56 49996.10 27.60 2015-01-20 07:09:35.000 020 33441.18 634.59 49996.10 27.60 2015-01-20 07:09:36.000 020 33441.26 634.57 49996.10 27.60 2015-01-20 07:09:37.000 020 33441.20 634.58 49996.10 27.60 2015-01-20 07:09:38.000 020 33441.15 634.58 49996.10 27.60 2015-01-20 07:09:39.000 020 33441.17 634.59 49996.10 27.60 2015-01-20 07:09:40.000 020 33441.27 634.56 49996.10 27.60 2015-01-20 07:09:41.000 020 33441.24 634.59 49996.10 27.60 2015-01-20 07:09:42.000 020 33441.27 634.60 49996.10 27.60 2015-01-20 07:09:43.000 020 33441.18 634.57 49996.10 27.60 2015-01-20 07:09:43.000 020 33441.24 634.58 49996.10 27.60 2015-01-20 07:09:45.000 020 33441.23 634.59 49996.10 27.60 2015-01-20 07:09:46.000 020 33441.17 634.61 49996.10 27.60 2015-01-20 07:09:47.000 020 33441.26 634.57 49996.10 27.60 2015-01-20 07:09:48.000 020 33441.25 634.63 49996.10 27.60 2015-01-20 07:09:49.000 020 33441.18 634.62 49996.10 27.60 2015-01-20 07:09:50.000 020 33441.23 634.62 49996.10 27.60 2015-01-20 07:09:51.000 020 33441.31 634.66 49996.10 27.60 2015-01-20 07:09:52.000 020 33441.21 634.62 49996.10 27.60 2015-01-20 07:09:53.000 020 33441.21 634.63 49996.10 27.60 2015-01-20 07:09:54.000 020 33441.30 634.60 49996.10 27.60 2015-01-20 07:09:55.000 020 33441.21 634.61 49996.10 27.60 2015-01-20 07:09:56.000 020 33441.25 634.64 49996.10 27.60 2015-01-20 07:09:57.000 020 33441.23 634.66 49996.10 27.60 2015-01-20 07:09:58.000 020 33441.24 634.66 49996.10 27.60 2015-01-20 07:09:59.000 020 33441.26 634.62 49996.10 27.60 2015-01-20 07:10:00.000 020 33441.17 634.68 49996.10 27.60 2015-01-20 07:10:01.000 020 33441.20 634.68 49996.10 27.60 2015-01-20 07:10:02.000 020 33441.25 634.65 49996.10 27.60 2015-01-20 07:10:03.000 020 33441.23 634.66 49996.10 27.60 2015-01-20 07:10:04.000 020 33441.24 634.62 49996.10 27.60 2015-01-20 07:10:05.000 020 33441.23 634.66 49996.10 27.60 2015-01-20 07:10:06.000 020 33441.26 634.67 49996.10 27.60 2015-01-20 07:10:07.000 020 33441.26 634.66 49996.10 27.60 2015-01-20 07:10:08.000 020 33441.26 634.68 49996.10 27.60 2015-01-20 07:10:09.000 020 33441.25 634.69 49996.10 27.60 2015-01-20 07:10:10.000 020 33441.25 634.68 49996.10 27.60 2015-01-20 07:10:11.000 020 33441.37 634.69 49996.10 27.60 2015-01-20 07:10:12.000 020 33441.23 634.70 49996.10 27.60 2015-01-20 07:10:13.000 020 33441.26 634.64 49996.10 27.60 2015-01-20 07:10:14.000 020 33441.27 634.64 49996.10 27.60 2015-01-20 07:10:15.000 020 33441.26 634.71 49996.10 27.60 2015-01-20 07:10:16.000 020 33441.33 634.70 49996.10 27.60 2015-01-20 07:10:17.000 020 33441.35 634.69 49996.10 27.60 2015-01-20 07:10:18.000 020 33441.21 634.70 49996.10 27.60 2015-01-20 07:10:19.000 020 33441.23 634.70 49996.10 27.60 2015-01-20 07:10:20.000 020 33441.33 634.71 49996.10 27.60 2015-01-20 07:10:21.000 020 33441.26 634.71 49996.10 27.60 2015-01-20 07:10:22.000 020 33441.29 634.70 49996.10 27.60 2015-01-20 07:10:23.000 020 33441.29 634.74 49996.10 27.60 2015-01-20 07:10:24.000 020 33441.32 634.69 49996.10 27.60 2015-01-20 07:10:24.000 020 33441.28 634.67 49996.10 27.60 2015-01-20 07:10:26.000 020 33441.23 634.71 49996.10 27.60 2015-01-20 07:10:27.000 020 33441.30 634.67 49996.10 27.60 2015-01-20 07:10:28.000 020 33441.27 634.71 49996.10 27.60 2015-01-20 07:10:29.000 020 33441.27 634.72 49996.10 27.60 2015-01-20 07:10:30.000 020 33441.35 634.73 49996.10 27.60 2015-01-20 07:10:31.000 020 33441.27 634.69 49996.10 27.60 2015-01-20 07:10:32.000 020 33441.30 634.78 49996.10 27.60 2015-01-20 07:10:33.000 020 33441.39 634.74 49996.10 27.60 2015-01-20 07:10:34.000 020 33441.30 634.73 49996.10 27.60 2015-01-20 07:10:35.000 020 33441.35 634.72 49996.10 27.60 2015-01-20 07:10:36.000 020 33441.32 634.72 49996.10 27.60 2015-01-20 07:10:37.000 020 33441.25 634.71 49996.10 27.60 2015-01-20 07:10:37.000 020 33441.32 634.73 49996.10 27.60 2015-01-20 07:10:39.000 020 33441.33 634.72 49996.10 27.60 2015-01-20 07:10:40.000 020 33441.36 634.70 49996.10 27.60 2015-01-20 07:10:41.000 020 33441.42 634.75 49996.10 27.60 2015-01-20 07:10:42.000 020 33441.38 634.75 49996.10 27.60 2015-01-20 07:10:43.000 020 33441.34 634.75 49996.10 27.60 2015-01-20 07:10:44.000 020 33441.40 634.75 49996.10 27.60 2015-01-20 07:10:45.000 020 33441.40 634.71 49996.10 27.60 2015-01-20 07:10:46.000 020 33441.46 634.71 49996.10 27.60 2015-01-20 07:10:47.000 020 33441.43 634.70 49996.10 27.60 2015-01-20 07:10:48.000 020 33441.36 634.75 49996.10 27.60 2015-01-20 07:10:49.000 020 33441.34 634.78 49996.10 27.60 2015-01-20 07:10:50.000 020 33441.45 634.72 49996.10 27.60 2015-01-20 07:10:51.000 020 33441.43 634.75 49996.10 27.60 2015-01-20 07:10:52.000 020 33441.45 634.73 49996.10 27.60 2015-01-20 07:10:53.000 020 33441.50 634.74 49996.10 27.60 2015-01-20 07:10:54.000 020 33441.49 634.75 49996.10 27.60 2015-01-20 07:10:55.000 020 33441.47 634.74 49996.10 27.60 2015-01-20 07:10:56.000 020 33441.47 634.73 49996.10 27.60 2015-01-20 07:10:57.000 020 33441.39 634.73 49996.10 27.60 2015-01-20 07:10:58.000 020 33441.53 634.70 49996.10 27.60 2015-01-20 07:10:59.000 020 33441.48 634.73 49996.10 27.60 2015-01-20 07:11:00.000 020 33441.44 634.71 49996.10 27.60 2015-01-20 07:11:01.000 020 33441.41 634.74 49996.10 27.60 2015-01-20 07:11:02.000 020 33441.40 634.72 49996.10 27.60 2015-01-20 07:11:03.000 020 33441.48 634.70 49996.10 27.60 2015-01-20 07:11:04.000 020 33441.48 634.80 49996.10 27.60 2015-01-20 07:11:05.000 020 33441.36 634.73 49996.10 27.60 2015-01-20 07:11:06.000 020 33441.40 634.80 49996.10 27.60 2015-01-20 07:11:07.000 020 33441.52 634.78 49996.10 27.60 2015-01-20 07:11:08.000 020 33441.48 634.77 49996.10 27.60 2015-01-20 07:11:09.000 020 33441.45 634.76 49996.10 27.60 2015-01-20 07:11:10.000 020 33441.49 634.76 49996.10 27.60 2015-01-20 07:11:11.000 020 33441.50 634.80 49996.10 27.60 2015-01-20 07:11:12.000 020 33441.51 634.78 49996.10 27.60 2015-01-20 07:11:13.000 020 33441.51 634.77 49996.10 27.60 2015-01-20 07:11:14.000 020 33441.44 634.80 49996.10 27.60 2015-01-20 07:11:15.000 020 33441.46 634.78 49996.10 27.60 2015-01-20 07:11:16.000 020 33441.53 634.79 49996.10 27.60 2015-01-20 07:11:17.000 020 33441.52 634.80 49996.10 27.60 2015-01-20 07:11:18.000 020 33441.62 634.82 49996.10 27.60 2015-01-20 07:11:18.000 020 33441.49 634.79 49996.10 27.60 2015-01-20 07:11:20.000 020 33441.45 634.80 49996.10 27.60 2015-01-20 07:11:21.000 020 33441.50 634.82 49996.10 27.60 2015-01-20 07:11:22.000 020 33441.49 634.81 49996.10 27.60 2015-01-20 07:11:23.000 020 33441.55 634.82 49996.10 27.60 2015-01-20 07:11:24.000 020 33441.49 634.81 49996.10 27.60 2015-01-20 07:11:25.000 020 33441.51 634.83 49996.10 27.60 2015-01-20 07:11:26.000 020 33441.55 634.84 49996.10 27.60 2015-01-20 07:11:27.000 020 33441.67 634.81 49996.10 27.60 2015-01-20 07:11:28.000 020 33441.61 634.81 49996.10 27.60 2015-01-20 07:11:29.000 020 33441.55 634.79 49996.10 27.60 2015-01-20 07:11:30.000 020 33441.54 634.84 49996.10 27.60 2015-01-20 07:11:31.000 020 33441.54 634.88 49996.10 27.60 2015-01-20 07:11:31.000 020 33441.51 634.83 49996.10 27.60 2015-01-20 07:11:33.000 020 33441.56 634.85 49996.10 27.60 2015-01-20 07:11:34.000 020 33441.70 634.82 49996.10 27.60 2015-01-20 07:11:35.000 020 33441.53 634.88 49996.10 27.60 2015-01-20 07:11:36.000 020 33441.60 634.85 49996.10 27.60 2015-01-20 07:11:37.000 020 33441.55 634.84 49996.10 27.60 2015-01-20 07:11:38.000 020 33441.61 634.84 49996.10 27.60 2015-01-20 07:11:39.000 020 33441.59 634.92 49996.10 27.60 2015-01-20 07:11:40.000 020 33441.52 634.88 49996.10 27.60 2015-01-20 07:11:41.000 020 33441.61 634.91 49996.10 27.60 2015-01-20 07:11:42.000 020 33441.65 634.91 49996.10 27.60 2015-01-20 07:11:43.000 020 33441.62 634.87 49996.10 27.60 2015-01-20 07:11:44.000 020 33441.60 634.88 49996.10 27.60 2015-01-20 07:11:45.000 020 33441.57 634.89 49996.10 27.60 2015-01-20 07:11:46.000 020 33441.55 634.93 49996.10 27.60 2015-01-20 07:11:47.000 020 33441.64 634.92 49996.10 27.60 2015-01-20 07:11:48.000 020 33441.62 634.96 49996.10 27.60 2015-01-20 07:11:49.000 020 33441.66 634.92 49996.10 27.60 2015-01-20 07:11:50.000 020 33441.58 634.93 49996.10 27.60 2015-01-20 07:11:51.000 020 33441.59 634.92 49996.10 27.60 2015-01-20 07:11:52.000 020 33441.58 634.96 49996.10 27.60 2015-01-20 07:11:53.000 020 33441.55 634.98 49996.10 27.60 2015-01-20 07:11:54.000 020 33441.62 634.96 49996.10 27.60 2015-01-20 07:11:55.000 020 33441.62 634.96 49996.10 27.60 2015-01-20 07:11:56.000 020 33441.64 635.03 49996.10 27.60 2015-01-20 07:11:57.000 020 33441.58 634.97 49996.10 27.60 2015-01-20 07:11:58.000 020 33441.57 635.03 49996.10 27.60 2015-01-20 07:11:59.000 020 33441.55 634.98 49996.10 27.60 2015-01-20 07:12:00.000 020 33441.61 635.02 49996.10 27.60 2015-01-20 07:12:01.000 020 33441.58 635.01 49996.10 27.60 2015-01-20 07:12:02.000 020 33441.55 635.01 49996.10 27.60 2015-01-20 07:12:03.000 020 33441.61 635.00 49996.10 27.60 2015-01-20 07:12:04.000 020 33441.54 635.05 49996.10 27.60 2015-01-20 07:12:05.000 020 33441.68 635.04 49996.10 27.60 2015-01-20 07:12:06.000 020 33441.59 634.99 49996.10 27.60 2015-01-20 07:12:07.000 020 33441.65 635.00 49996.10 27.60 2015-01-20 07:12:08.000 020 33441.64 635.04 49996.10 27.60 2015-01-20 07:12:09.000 020 33441.61 635.02 49996.10 27.60 2015-01-20 07:12:10.000 020 33441.56 635.02 49996.10 27.60 2015-01-20 07:12:11.000 020 33441.68 635.05 49996.10 27.60 2015-01-20 07:12:12.000 020 33441.63 635.06 49996.10 27.60 2015-01-20 07:12:12.000 020 33441.62 635.05 49996.10 27.60 2015-01-20 07:12:14.000 020 33441.61 635.10 49996.10 27.60 2015-01-20 07:12:15.000 020 33441.61 635.07 49996.10 27.60 2015-01-20 07:12:16.000 020 33441.75 635.07 49996.10 27.60 2015-01-20 07:12:17.000 020 33441.58 635.05 49996.10 27.60 2015-01-20 07:12:18.000 020 33441.63 635.06 49996.10 27.60 2015-01-20 07:12:19.000 020 33441.67 635.09 49996.10 27.60 2015-01-20 07:12:20.000 020 33441.69 635.08 49996.10 27.60 2015-01-20 07:12:21.000 020 33441.67 635.13 49996.10 27.60 2015-01-20 07:12:22.000 020 33441.64 635.08 49996.10 27.60 2015-01-20 07:12:23.000 020 33441.64 635.08 49996.10 27.60 2015-01-20 07:12:24.000 020 33441.62 635.07 49996.10 27.60 2015-01-20 07:12:25.000 020 33441.60 635.08 49996.10 27.60 2015-01-20 07:12:25.000 020 33441.68 635.08 49996.10 27.60 2015-01-20 07:12:27.000 020 33441.68 635.10 49996.10 27.60 2015-01-20 07:12:28.000 020 33441.78 635.12 49996.10 27.60 2015-01-20 07:12:29.000 020 33441.60 635.08 49996.10 27.60 2015-01-20 07:12:30.000 020 33441.77 635.09 49996.10 27.60 2015-01-20 07:12:31.000 020 33441.64 635.08 49996.10 27.60 2015-01-20 07:12:32.000 020 33441.68 635.07 49996.10 27.60 2015-01-20 07:12:33.000 020 33441.72 635.07 49996.10 27.60 2015-01-20 07:12:34.000 020 33441.71 635.08 49996.10 27.60 2015-01-20 07:12:35.000 020 33441.85 635.09 49996.10 27.60 2015-01-20 07:12:36.000 020 33441.72 635.10 49996.10 27.60 2015-01-20 07:12:37.000 020 33441.73 635.12 49996.10 27.60 2015-01-20 07:12:38.000 020 33441.70 635.10 49996.10 27.60 2015-01-20 07:12:39.000 020 33441.79 635.07 49996.10 27.60 2015-01-20 07:12:40.000 020 33441.83 635.07 49996.10 27.60 2015-01-20 07:12:41.000 020 33441.71 635.07 49996.10 27.60 2015-01-20 07:12:42.000 020 33441.85 635.11 49996.10 27.60 2015-01-20 07:12:43.000 020 33441.73 635.13 49996.10 27.60 2015-01-20 07:12:44.000 020 33441.72 635.09 49996.10 27.60 2015-01-20 07:12:45.000 020 33441.82 635.09 49996.10 27.60 2015-01-20 07:12:46.000 020 33441.75 635.07 49996.10 27.60 2015-01-20 07:12:47.000 020 33441.86 635.12 49996.10 27.60 2015-01-20 07:12:48.000 020 33441.83 635.10 49996.10 27.60 2015-01-20 07:12:49.000 020 33441.78 635.10 49996.10 27.60 2015-01-20 07:12:50.000 020 33441.79 635.13 49996.10 27.60 2015-01-20 07:12:51.000 020 33441.82 635.13 49996.10 27.60 2015-01-20 07:12:52.000 020 33441.84 635.10 49996.10 27.60 2015-01-20 07:12:53.000 020 33441.83 635.14 49996.10 27.60 2015-01-20 07:12:54.000 020 33441.85 635.14 49996.10 27.60 2015-01-20 07:12:55.000 020 33441.76 635.10 49996.10 27.60 2015-01-20 07:12:56.000 020 33441.86 635.12 49996.10 27.60 2015-01-20 07:12:57.000 020 33441.87 635.13 49996.10 27.60 2015-01-20 07:12:58.000 020 33441.89 635.14 49996.10 27.60 2015-01-20 07:12:59.000 020 33441.92 635.13 49996.10 27.60 2015-01-20 07:13:00.000 020 33441.95 635.13 49996.10 27.60 2015-01-20 07:13:01.000 020 33441.90 635.14 49996.10 27.60 2015-01-20 07:13:02.000 020 33441.89 635.14 49996.10 27.60 2015-01-20 07:13:03.000 020 33441.91 635.16 49996.10 27.60 2015-01-20 07:13:04.000 020 33441.96 635.17 49996.10 27.60 2015-01-20 07:13:05.000 020 33441.77 635.17 49996.10 27.60 2015-01-20 07:13:06.000 020 33441.98 635.20 49996.10 27.60 2015-01-20 07:13:06.000 020 33441.88 635.19 49996.10 27.60 2015-01-20 07:13:08.000 020 33441.98 635.15 49996.10 27.60 2015-01-20 07:13:09.000 020 33441.95 635.15 49996.10 27.60 2015-01-20 07:13:10.000 020 33441.92 635.18 49996.10 27.60 2015-01-20 07:13:11.000 020 33441.96 635.16 49996.10 27.60 2015-01-20 07:13:12.000 020 33441.96 635.18 49996.10 27.60 2015-01-20 07:13:13.000 020 33442.00 635.18 49996.10 27.60 2015-01-20 07:13:14.000 020 33441.97 635.18 49996.10 27.60 2015-01-20 07:13:15.000 020 33441.90 635.15 49996.10 27.60 2015-01-20 07:13:16.000 020 33441.95 635.14 49996.10 27.60 2015-01-20 07:13:17.000 020 33441.89 635.22 49996.10 27.60 2015-01-20 07:13:18.000 020 33442.00 635.21 49996.10 27.60 2015-01-20 07:13:19.000 020 33441.97 635.22 49996.10 27.60 2015-01-20 07:13:19.000 020 33442.04 635.17 49996.10 27.60 2015-01-20 07:13:21.000 020 33441.97 635.22 49996.10 27.60 2015-01-20 07:13:22.000 020 33442.04 635.21 49996.10 27.60 2015-01-20 07:13:23.000 020 33441.91 635.21 49996.10 27.60 2015-01-20 07:13:24.000 020 33442.16 635.24 49996.10 27.60 2015-01-20 07:13:25.000 020 33442.09 635.21 49996.10 27.60 2015-01-20 07:13:26.000 020 33442.04 635.20 49996.10 27.60 2015-01-20 07:13:27.000 020 33442.04 635.20 49996.10 27.60 2015-01-20 07:13:28.000 020 33442.03 635.22 49996.10 27.60 2015-01-20 07:13:29.000 020 33442.04 635.23 49996.10 27.60 2015-01-20 07:13:30.000 020 33442.08 635.24 49996.10 27.60 2015-01-20 07:13:31.000 020 33442.13 635.21 49996.10 27.60 2015-01-20 07:13:32.000 020 33442.01 635.21 49996.10 27.60 2015-01-20 07:13:33.000 020 33442.11 635.24 49996.10 27.60 2015-01-20 07:13:34.000 020 33442.08 635.20 49996.10 27.60 2015-01-20 07:13:35.000 020 33442.14 635.21 49996.10 27.60 2015-01-20 07:13:36.000 020 33442.28 635.19 49996.10 27.60 2015-01-20 07:13:37.000 020 33442.08 635.18 49996.10 27.60 2015-01-20 07:13:38.000 020 33442.17 635.21 49996.10 27.60 2015-01-20 07:13:39.000 020 33442.15 635.26 49996.10 27.60 2015-01-20 07:13:40.000 020 33442.14 635.23 49996.10 27.60 2015-01-20 07:13:41.000 020 33442.03 635.24 49996.10 27.60 2015-01-20 07:13:42.000 020 33442.21 635.21 49996.10 27.60 2015-01-20 07:13:43.000 020 33442.11 635.24 49996.10 27.60 2015-01-20 07:13:44.000 020 33442.19 635.24 49996.10 27.60 2015-01-20 07:13:45.000 020 33442.23 635.21 49996.10 27.60 2015-01-20 07:13:46.000 020 33442.32 635.20 49996.10 27.60 2015-01-20 07:13:47.000 020 33442.28 635.23 49996.10 27.60 2015-01-20 07:13:48.000 020 33442.30 635.21 49996.10 27.60 2015-01-20 07:13:49.000 020 33442.31 635.22 49996.10 27.60 2015-01-20 07:13:50.000 020 33442.30 635.21 49996.10 27.60 2015-01-20 07:13:51.000 020 33442.34 635.24 49996.10 27.60 2015-01-20 07:13:52.000 020 33442.36 635.24 49996.10 27.60 2015-01-20 07:13:53.000 020 33442.20 635.23 49996.10 27.60 2015-01-20 07:13:54.000 020 33442.27 635.25 49996.10 27.60 2015-01-20 07:13:55.000 020 33442.28 635.24 49996.10 27.60 2015-01-20 07:13:56.000 020 33442.28 635.25 49996.10 27.60 2015-01-20 07:13:57.000 020 33442.31 635.27 49996.10 27.60 2015-01-20 07:13:58.000 020 33442.21 635.29 49996.10 27.60 2015-01-20 07:13:59.000 020 33442.25 635.21 49996.10 27.60 2015-01-20 07:14:00.000 020 33442.37 635.28 49996.10 27.60 2015-01-20 07:14:00.000 020 33442.31 635.18 49996.10 27.60 2015-01-20 07:14:02.000 020 33442.36 635.19 49996.10 27.60 2015-01-20 07:14:03.000 020 33442.28 635.20 49996.10 27.60 2015-01-20 07:14:04.000 020 33442.32 635.24 49996.10 27.60 2015-01-20 07:14:05.000 020 33442.34 635.24 49996.10 27.60 2015-01-20 07:14:06.000 020 33442.39 635.21 49996.10 27.60 2015-01-20 07:14:07.000 020 33442.35 635.17 49996.10 27.60 2015-01-20 07:14:08.000 020 33442.44 635.21 49996.10 27.60 2015-01-20 07:14:09.000 020 33442.39 635.23 49996.10 27.60 2015-01-20 07:14:10.000 020 33442.44 635.20 49996.10 27.60 2015-01-20 07:14:11.000 020 33442.42 635.17 49996.10 27.60 2015-01-20 07:14:12.000 020 33442.47 635.17 49996.10 27.60 2015-01-20 07:14:13.000 020 33442.41 635.17 49996.10 27.60 2015-01-20 07:14:13.000 020 33442.45 635.18 49996.10 27.60 2015-01-20 07:14:15.000 020 33442.52 635.18 49996.10 27.60 2015-01-20 07:14:16.000 020 33442.47 635.17 49996.10 27.60 2015-01-20 07:14:17.000 020 33442.60 635.14 49996.10 27.60 2015-01-20 07:14:18.000 020 33442.49 635.14 49996.10 27.60 2015-01-20 07:14:19.000 020 33442.51 635.12 49996.10 27.60 2015-01-20 07:14:20.000 020 33442.51 635.20 49996.10 27.60 2015-01-20 07:14:21.000 020 33442.46 635.13 49996.10 27.60 2015-01-20 07:14:22.000 020 33442.45 635.12 49996.10 27.60 2015-01-20 07:14:23.000 020 33442.58 635.16 49996.10 27.60 2015-01-20 07:14:24.000 020 33442.49 635.17 49996.10 27.60 2015-01-20 07:14:25.000 020 33442.54 635.16 49996.10 27.60 2015-01-20 07:14:26.000 020 33442.60 635.16 49996.10 27.60 2015-01-20 07:14:27.000 020 33442.58 635.13 49996.10 27.60 2015-01-20 07:14:28.000 020 33442.53 635.12 49996.10 27.60 2015-01-20 07:14:29.000 020 33442.60 635.12 49996.10 27.60 2015-01-20 07:14:30.000 020 33442.55 635.17 49996.10 27.60 2015-01-20 07:14:31.000 020 33442.56 635.15 49996.10 27.60 2015-01-20 07:14:32.000 020 33442.64 635.11 49996.10 27.60 2015-01-20 07:14:33.000 020 33442.61 635.16 49996.10 27.60 2015-01-20 07:14:34.000 020 33442.63 635.15 49996.10 27.60 2015-01-20 07:14:35.000 020 33442.70 635.18 49996.10 27.60 2015-01-20 07:14:36.000 020 33442.73 635.13 49996.10 27.60 2015-01-20 07:14:37.000 020 33442.66 635.15 49996.10 27.60 2015-01-20 07:14:38.000 020 33442.67 635.14 49996.10 27.60 2015-01-20 07:14:39.000 020 33442.73 635.12 49996.10 27.60 2015-01-20 07:14:40.000 020 33442.70 635.12 49996.10 27.60 2015-01-20 07:14:41.000 020 33442.69 635.14 49996.10 27.59 2015-01-20 07:14:42.000 020 33442.74 635.13 49996.10 27.60 2015-01-20 07:14:43.000 020 33442.64 635.06 49996.10 27.60 2015-01-20 07:14:44.000 020 33442.72 635.12 49996.10 27.60 2015-01-20 07:14:45.000 020 33442.77 635.17 49996.10 27.60 2015-01-20 07:14:46.000 020 33442.84 635.11 49996.10 27.60 2015-01-20 07:14:47.000 020 33442.69 635.13 49996.10 27.60 2015-01-20 07:14:48.000 020 33442.78 635.13 49996.10 27.59 2015-01-20 07:14:49.000 020 33442.73 635.10 49996.10 27.59 2015-01-20 07:14:50.000 020 33442.72 635.13 49996.10 27.60 2015-01-20 07:14:51.000 020 33442.76 635.13 49996.10 27.59 2015-01-20 07:14:52.000 020 33442.83 635.15 49996.10 27.60 2015-01-20 07:14:53.000 020 33442.72 635.12 49996.10 27.60 2015-01-20 07:14:54.000 020 33442.89 635.17 49996.10 27.60 2015-01-20 07:14:54.000 020 33442.72 635.10 49996.10 27.59 2015-01-20 07:14:56.000 020 33442.83 635.11 49996.10 27.59 2015-01-20 07:14:57.000 020 33442.89 635.16 49996.10 27.60 2015-01-20 07:14:58.000 020 33442.76 635.11 49996.10 27.60 2015-01-20 07:14:59.000 020 33442.93 635.12 49996.10 27.60 2015-01-20 07:15:00.000 020 33442.78 635.17 49996.10 27.60 2015-01-20 07:15:01.000 020 33442.79 635.16 49996.10 27.59 2015-01-20 07:15:02.000 020 33442.89 635.16 49996.10 27.59 2015-01-20 07:15:03.000 020 33442.79 635.19 49996.10 27.60 2015-01-20 07:15:04.000 020 33442.79 635.17 49996.10 27.59 2015-01-20 07:15:05.000 020 33442.79 635.15 49996.10 27.59 2015-01-20 07:15:06.000 020 33442.92 635.18 49996.10 27.60 2015-01-20 07:15:07.000 020 33442.87 635.17 49996.10 27.59 2015-01-20 07:15:07.000 020 33442.89 635.17 49996.10 27.59 2015-01-20 07:15:09.000 020 33442.94 635.16 49996.10 27.60 2015-01-20 07:15:10.000 020 33442.87 635.17 49996.10 27.59 2015-01-20 07:15:11.000 020 33442.92 635.22 49996.10 27.59 2015-01-20 07:15:12.000 020 33442.89 635.21 49996.10 27.59 2015-01-20 07:15:13.000 020 33442.89 635.20 49996.10 27.59 2015-01-20 07:15:14.000 020 33442.85 635.15 49996.10 27.59 2015-01-20 07:15:15.000 020 33442.92 635.23 49996.10 27.59 2015-01-20 07:15:16.000 020 33442.98 635.17 49996.10 27.59 2015-01-20 07:15:17.000 020 33442.88 635.19 49996.10 27.59 2015-01-20 07:15:18.000 020 33442.84 635.22 49996.10 27.59 2015-01-20 07:15:19.000 020 33442.92 635.21 49996.10 27.59 2015-01-20 07:15:20.000 020 33442.93 635.24 49996.10 27.59 2015-01-20 07:15:21.000 020 33442.86 635.22 49996.10 27.59 2015-01-20 07:15:22.000 020 33442.95 635.22 49996.10 27.59 2015-01-20 07:15:23.000 020 33442.91 635.20 49996.10 27.59 2015-01-20 07:15:24.000 020 33442.87 635.25 49996.10 27.59 2015-01-20 07:15:25.000 020 33442.86 635.21 49996.10 27.59 2015-01-20 07:15:26.000 020 33442.98 635.23 49996.10 27.59 2015-01-20 07:15:27.000 020 33442.82 635.21 49996.10 27.59 2015-01-20 07:15:28.000 020 33442.96 635.25 49996.10 27.59 2015-01-20 07:15:29.000 020 33442.82 635.23 49996.10 27.59 2015-01-20 07:15:30.000 020 33442.92 635.26 49996.10 27.59 2015-01-20 07:15:31.000 020 33442.91 635.24 49996.10 27.60 2015-01-20 07:15:32.000 020 33442.98 635.22 49996.10 27.59 2015-01-20 07:15:33.000 020 33442.94 635.31 49996.10 27.59 2015-01-20 07:15:34.000 020 33442.91 635.27 49996.10 27.59 2015-01-20 07:15:35.000 020 33442.86 635.30 49996.10 27.59 2015-01-20 07:15:36.000 020 33442.86 635.24 49996.10 27.59 2015-01-20 07:15:37.000 020 33442.87 635.26 49996.10 27.59 2015-01-20 07:15:38.000 020 33442.86 635.26 49996.10 27.59 2015-01-20 07:15:39.000 020 33442.94 635.26 49996.10 27.59 2015-01-20 07:15:40.000 020 33442.88 635.28 49996.10 27.59 2015-01-20 07:15:41.000 020 33442.93 635.32 49996.10 27.59 2015-01-20 07:15:42.000 020 33442.95 635.30 49996.10 27.59 2015-01-20 07:15:43.000 020 33442.85 635.29 49996.10 27.59 2015-01-20 07:15:44.000 020 33442.96 635.31 49996.10 27.59 2015-01-20 07:15:45.000 020 33442.91 635.32 49996.10 27.59 2015-01-20 07:15:46.000 020 33442.82 635.28 49996.10 27.59 2015-01-20 07:15:47.000 020 33442.92 635.32 49996.10 27.59 2015-01-20 07:15:48.000 020 33442.96 635.32 49996.10 27.59 2015-01-20 07:15:48.000 020 33442.91 635.34 49996.10 27.59 2015-01-20 07:15:50.000 020 33442.96 635.32 49996.10 27.59 2015-01-20 07:15:51.000 020 33442.97 635.35 49996.10 27.59 2015-01-20 07:15:52.000 020 33442.98 635.37 49996.10 27.59 2015-01-20 07:15:53.000 020 33442.94 635.37 49996.10 27.59 2015-01-20 07:15:54.000 020 33442.81 635.38 49996.10 27.59 2015-01-20 07:15:55.000 020 33442.93 635.34 49996.10 27.59 2015-01-20 07:15:56.000 020 33442.94 635.35 49996.10 27.59 2015-01-20 07:15:57.000 020 33442.93 635.36 49996.10 27.59 2015-01-20 07:15:58.000 020 33442.95 635.35 49996.10 27.59 2015-01-20 07:15:59.000 020 33443.00 635.38 49996.10 27.59 2015-01-20 07:16:00.000 020 33442.89 635.33 49996.10 27.59 2015-01-20 07:16:01.000 020 33442.94 635.31 49996.10 27.59 2015-01-20 07:16:01.000 020 33442.90 635.39 49996.10 27.59 2015-01-20 07:16:03.000 020 33442.93 635.35 49996.10 27.59 2015-01-20 07:16:04.000 020 33443.06 635.34 49996.10 27.59 2015-01-20 07:16:05.000 020 33442.95 635.32 49996.10 27.59 2015-01-20 07:16:06.000 020 33442.84 635.35 49996.10 27.59 2015-01-20 07:16:07.000 020 33442.89 635.31 49996.10 27.59 2015-01-20 07:16:08.000 020 33442.99 635.33 49996.10 27.59 2015-01-20 07:16:09.000 020 33443.02 635.31 49996.10 27.59 2015-01-20 07:16:10.000 020 33442.91 635.35 49996.10 27.59 2015-01-20 07:16:11.000 020 33443.04 635.32 49996.10 27.59 2015-01-20 07:16:12.000 020 33442.96 635.38 49996.10 27.59 2015-01-20 07:16:13.000 020 33442.96 635.33 49996.10 27.59 2015-01-20 07:16:14.000 020 33443.03 635.32 49996.10 27.59 2015-01-20 07:16:15.000 020 33443.05 635.36 49996.10 27.59 2015-01-20 07:16:16.000 020 33442.98 635.34 49996.10 27.59 2015-01-20 07:16:17.000 020 33443.09 635.40 49996.10 27.59 2015-01-20 07:16:18.000 020 33443.02 635.38 49996.10 27.59 2015-01-20 07:16:19.000 020 33443.06 635.40 49996.10 27.59 2015-01-20 07:16:20.000 020 33443.03 635.34 49996.10 27.59 2015-01-20 07:16:21.000 020 33442.99 635.39 49996.10 27.59 2015-01-20 07:16:22.000 020 33443.03 635.39 49996.10 27.59 2015-01-20 07:16:23.000 020 33443.09 635.40 49996.10 27.59 2015-01-20 07:16:24.000 020 33442.98 635.38 49996.10 27.59 2015-01-20 07:16:25.000 020 33443.01 635.38 49996.10 27.59 2015-01-20 07:16:26.000 020 33443.09 635.40 49996.10 27.59 2015-01-20 07:16:27.000 020 33443.07 635.40 49996.10 27.59 2015-01-20 07:16:28.000 020 33442.99 635.41 49996.10 27.59 2015-01-20 07:16:29.000 020 33443.01 635.37 49996.10 27.59 2015-01-20 07:16:30.000 020 33443.00 635.42 49996.10 27.59 2015-01-20 07:16:31.000 020 33442.99 635.41 49996.10 27.59 2015-01-20 07:16:32.000 020 33443.03 635.41 49996.10 27.59 2015-01-20 07:16:33.000 020 33443.15 635.44 49996.10 27.59 2015-01-20 07:16:34.000 020 33442.99 635.43 49996.10 27.59 2015-01-20 07:16:35.000 020 33443.04 635.41 49996.10 27.59 2015-01-20 07:16:36.000 020 33443.21 635.42 49996.10 27.59 2015-01-20 07:16:37.000 020 33443.09 635.41 49996.10 27.59 2015-01-20 07:16:38.000 020 33443.16 635.40 49996.10 27.59 2015-01-20 07:16:39.000 020 33443.09 635.40 49996.10 27.59 2015-01-20 07:16:40.000 020 33443.08 635.41 49996.10 27.59 2015-01-20 07:16:41.000 020 33443.15 635.39 49996.10 27.59 2015-01-20 07:16:42.000 020 33443.10 635.42 49996.10 27.59 2015-01-20 07:16:42.000 020 33443.06 635.38 49996.10 27.59 2015-01-20 07:16:44.000 020 33443.11 635.43 49996.10 27.59 2015-01-20 07:16:45.000 020 33443.16 635.41 49996.10 27.59 2015-01-20 07:16:46.000 020 33443.16 635.42 49996.10 27.59 2015-01-20 07:16:47.000 020 33443.15 635.46 49996.10 27.59 2015-01-20 07:16:48.000 020 33443.13 635.45 49996.10 27.59 2015-01-20 07:16:49.000 020 33443.04 635.42 49996.10 27.59 2015-01-20 07:16:50.000 020 33443.13 635.47 49996.10 27.59 2015-01-20 07:16:51.000 020 33443.14 635.49 49996.10 27.59 2015-01-20 07:16:52.000 020 33443.07 635.48 49996.10 27.59 2015-01-20 07:16:53.000 020 33443.05 635.50 49996.10 27.59 2015-01-20 07:16:54.000 020 33443.13 635.48 49996.10 27.59 2015-01-20 07:16:55.000 020 33443.10 635.51 49996.10 27.59 2015-01-20 07:16:55.000 020 33443.14 635.46 49996.10 27.59 2015-01-20 07:16:57.000 020 33443.08 635.51 49996.10 27.59 2015-01-20 07:16:58.000 020 33443.06 635.51 49996.10 27.59 2015-01-20 07:16:59.000 020 33443.18 635.50 49996.10 27.59 2015-01-20 07:17:00.000 020 33443.13 635.47 49996.10 27.59 2015-01-20 07:17:01.000 020 33443.12 635.48 49996.10 27.59 2015-01-20 07:17:02.000 020 33443.16 635.49 49996.10 27.59 2015-01-20 07:17:03.000 020 33443.18 635.51 49996.10 27.59 2015-01-20 07:17:04.000 020 33443.21 635.50 49996.10 27.59 2015-01-20 07:17:05.000 020 33443.13 635.50 49996.10 27.59 2015-01-20 07:17:06.000 020 33443.05 635.52 49996.10 27.59 2015-01-20 07:17:07.000 020 33443.09 635.54 49996.10 27.59 2015-01-20 07:17:08.000 020 33443.10 635.51 49996.10 27.59 2015-01-20 07:17:09.000 020 33443.18 635.51 49996.10 27.59 2015-01-20 07:17:10.000 020 33443.26 635.50 49996.10 27.59 2015-01-20 07:17:11.000 020 33443.18 635.51 49996.10 27.59 2015-01-20 07:17:12.000 020 33443.19 635.49 49996.10 27.59 2015-01-20 07:17:13.000 020 33443.16 635.47 49996.10 27.59 2015-01-20 07:17:14.000 020 33443.21 635.53 49996.10 27.59 2015-01-20 07:17:15.000 020 33443.25 635.51 49996.10 27.59 2015-01-20 07:17:16.000 020 33443.26 635.49 49996.10 27.59 2015-01-20 07:17:17.000 020 33443.26 635.51 49996.10 27.59 2015-01-20 07:17:18.000 020 33443.18 635.51 49996.10 27.59 2015-01-20 07:17:19.000 020 33443.21 635.52 49996.10 27.59 2015-01-20 07:17:20.000 020 33443.26 635.51 49996.10 27.59 2015-01-20 07:17:21.000 020 33443.16 635.56 49996.10 27.59 2015-01-20 07:17:22.000 020 33443.20 635.51 49996.10 27.59 2015-01-20 07:17:23.000 020 33443.28 635.54 49996.10 27.59 2015-01-20 07:17:24.000 020 33443.19 635.55 49996.10 27.59 2015-01-20 07:17:25.000 020 33443.23 635.57 49996.10 27.59 2015-01-20 07:17:26.000 020 33443.19 635.58 49996.10 27.59 2015-01-20 07:17:27.000 020 33443.26 635.55 49996.10 27.59 2015-01-20 07:17:28.000 020 33443.28 635.55 49996.10 27.59 2015-01-20 07:17:29.000 020 33443.16 635.52 49996.10 27.59 2015-01-20 07:17:30.000 020 33443.23 635.57 49996.10 27.59 2015-01-20 07:17:31.000 020 33443.25 635.54 49996.10 27.59 2015-01-20 07:17:32.000 020 33443.26 635.53 49996.10 27.59 2015-01-20 07:17:33.000 020 33443.24 635.53 49996.10 27.59 2015-01-20 07:17:34.000 020 33443.17 635.56 49996.10 27.59 2015-01-20 07:17:35.000 020 33443.35 635.52 49996.10 27.59 2015-01-20 07:17:36.000 020 33443.32 635.55 49996.10 27.59 2015-01-20 07:17:36.000 020 33443.32 635.57 49996.10 27.59 2015-01-20 07:17:38.000 020 33443.32 635.53 49996.10 27.59 2015-01-20 07:17:39.000 020 33443.29 635.56 49996.10 27.59 2015-01-20 07:17:40.000 020 33443.32 635.56 49996.10 27.59 2015-01-20 07:17:41.000 020 33443.35 635.54 49996.10 27.59 2015-01-20 07:17:42.000 020 33443.16 635.52 49996.10 27.59 2015-01-20 07:17:43.000 020 33443.24 635.53 49996.10 27.59 2015-01-20 07:17:44.000 020 33443.28 635.53 49996.10 27.59 2015-01-20 07:17:45.000 020 33443.35 635.56 49996.10 27.59 2015-01-20 07:17:46.000 020 33443.19 635.58 49996.10 27.59 2015-01-20 07:17:47.000 020 33443.40 635.62 49996.10 27.59 2015-01-20 07:17:48.000 020 33443.29 635.57 49996.10 27.59 2015-01-20 07:17:49.000 020 33443.33 635.57 49996.10 27.59 2015-01-20 07:17:49.000 020 33443.33 635.57 49996.10 27.59 2015-01-20 07:17:51.000 020 33443.35 635.57 49996.10 27.59 2015-01-20 07:17:52.000 020 33443.26 635.59 49996.10 27.59 2015-01-20 07:17:53.000 020 33443.26 635.55 49996.10 27.59 2015-01-20 07:17:54.000 020 33443.29 635.59 49996.10 27.59 2015-01-20 07:17:55.000 020 33443.25 635.60 49996.10 27.59 2015-01-20 07:17:56.000 020 33443.28 635.63 49996.10 27.59 2015-01-20 07:17:57.000 020 33443.32 635.59 49996.10 27.59 2015-01-20 07:17:58.000 020 33443.21 635.61 49996.10 27.59 2015-01-20 07:17:59.000 020 33443.37 635.63 49996.10 27.59 2015-01-20 07:18:00.000 020 33443.34 635.66 49996.10 27.59 2015-01-20 07:18:01.000 020 33443.32 635.62 49996.10 27.59 2015-01-20 07:18:02.000 020 33443.35 635.63 49996.10 27.59 2015-01-20 07:18:03.000 020 33443.29 635.61 49996.10 27.59 2015-01-20 07:18:04.000 020 33443.29 635.63 49996.10 27.59 2015-01-20 07:18:05.000 020 33443.34 635.64 49996.10 27.59 2015-01-20 07:18:06.000 020 33443.37 635.61 49996.10 27.59 2015-01-20 07:18:07.000 020 33443.26 635.61 49996.10 27.59 2015-01-20 07:18:08.000 020 33443.25 635.64 49996.10 27.59 2015-01-20 07:18:09.000 020 33443.38 635.65 49996.10 27.59 2015-01-20 07:18:10.000 020 33443.33 635.63 49996.10 27.59 2015-01-20 07:18:11.000 020 33443.37 635.62 49996.10 27.59 2015-01-20 07:18:12.000 020 33443.28 635.63 49996.10 27.59 2015-01-20 07:18:13.000 020 33443.31 635.66 49996.10 27.59 2015-01-20 07:18:14.000 020 33443.27 635.67 49996.10 27.59 2015-01-20 07:18:15.000 020 33443.44 635.65 49996.10 27.59 2015-01-20 07:18:16.000 020 33443.31 635.67 49996.10 27.59 2015-01-20 07:18:17.000 020 33443.28 635.65 49996.10 27.59 2015-01-20 07:18:18.000 020 33443.38 635.65 49996.10 27.59 2015-01-20 07:18:19.000 020 33443.34 635.67 49996.10 27.59 2015-01-20 07:18:20.000 020 33443.34 635.67 49996.10 27.59 2015-01-20 07:18:21.000 020 33443.43 635.66 49996.10 27.59 2015-01-20 07:18:22.000 020 33443.31 635.65 49996.10 27.59 2015-01-20 07:18:23.000 020 33443.49 635.68 49996.10 27.59 2015-01-20 07:18:24.000 020 33443.44 635.71 49996.10 27.59 2015-01-20 07:18:25.000 020 33443.37 635.66 49996.10 27.59 2015-01-20 07:18:26.000 020 33443.44 635.69 49996.10 27.59 2015-01-20 07:18:27.000 020 33443.46 635.69 49996.10 27.59 2015-01-20 07:18:28.000 020 33443.43 635.67 49996.10 27.59 2015-01-20 07:18:29.000 020 33443.40 635.71 49996.10 27.59 2015-01-20 07:18:30.000 020 33443.49 635.74 49996.10 27.59 2015-01-20 07:18:30.000 020 33443.37 635.71 49996.10 27.59 2015-01-20 07:18:32.000 020 33443.47 635.72 49996.10 27.59 2015-01-20 07:18:33.000 020 33443.56 635.70 49996.10 27.59 2015-01-20 07:18:34.000 020 33443.56 635.68 49996.10 27.59 2015-01-20 07:18:35.000 020 33443.50 635.74 49996.10 27.59 2015-01-20 07:18:36.000 020 33443.50 635.66 49996.10 27.59 2015-01-20 07:18:37.000 020 33443.43 635.66 49996.10 27.59 2015-01-20 07:18:38.000 020 33443.51 635.72 49996.10 27.59 2015-01-20 07:18:39.000 020 33443.53 635.65 49996.10 27.59 2015-01-20 07:18:40.000 020 33443.52 635.67 49996.10 27.59 2015-01-20 07:18:41.000 020 33443.50 635.72 49996.10 27.59 2015-01-20 07:18:42.000 020 33443.50 635.74 49996.10 27.59 2015-01-20 07:18:43.000 020 33443.50 635.70 49996.10 27.59 2015-01-20 07:18:43.000 020 33443.57 635.71 49996.10 27.59 2015-01-20 07:18:45.000 020 33443.52 635.70 49996.10 27.59 2015-01-20 07:18:46.000 020 33443.49 635.73 49996.10 27.59 2015-01-20 07:18:47.000 020 33443.63 635.69 49996.10 27.59 2015-01-20 07:18:48.000 020 33443.46 635.73 49996.10 27.59 2015-01-20 07:18:49.000 020 33443.51 635.74 49996.10 27.59 2015-01-20 07:18:50.000 020 33443.61 635.73 49996.10 27.59 2015-01-20 07:18:51.000 020 33443.59 635.69 49996.10 27.59 2015-01-20 07:18:52.000 020 33443.54 635.73 49996.10 27.59 2015-01-20 07:18:53.000 020 33443.63 635.71 49996.10 27.59 2015-01-20 07:18:54.000 020 33443.59 635.69 49996.10 27.59 2015-01-20 07:18:55.000 020 33443.51 635.66 49996.10 27.59 2015-01-20 07:18:56.000 020 33443.60 635.69 49996.10 27.59 2015-01-20 07:18:57.000 020 33443.58 635.74 49996.10 27.59 2015-01-20 07:18:58.000 020 33443.56 635.71 49996.10 27.59 2015-01-20 07:18:59.000 020 33443.52 635.76 49996.10 27.59 2015-01-20 07:19:00.000 020 33443.62 635.72 49996.10 27.59 2015-01-20 07:19:01.000 020 33443.54 635.71 49996.10 27.59 2015-01-20 07:19:02.000 020 33443.60 635.72 49996.10 27.59 2015-01-20 07:19:03.000 020 33443.54 635.81 49996.10 27.59 2015-01-20 07:19:04.000 020 33443.56 635.73 49996.10 27.59 2015-01-20 07:19:05.000 020 33443.51 635.76 49996.10 27.59 2015-01-20 07:19:06.000 020 33443.65 635.70 49996.10 27.59 2015-01-20 07:19:07.000 020 33443.56 635.72 49996.10 27.59 2015-01-20 07:19:08.000 020 33443.62 635.75 49996.10 27.59 2015-01-20 07:19:09.000 020 33443.63 635.74 49996.10 27.59 2015-01-20 07:19:10.000 020 33443.61 635.74 49996.10 27.59 2015-01-20 07:19:11.000 020 33443.69 635.75 49996.10 27.59 2015-01-20 07:19:12.000 020 33443.59 635.75 49996.10 27.59 2015-01-20 07:19:13.000 020 33443.57 635.75 49996.10 27.59 2015-01-20 07:19:14.000 020 33443.54 635.72 49996.10 27.59 2015-01-20 07:19:15.000 020 33443.59 635.73 49996.10 27.59 2015-01-20 07:19:16.000 020 33443.70 635.72 49996.10 27.59 2015-01-20 07:19:17.000 020 33443.69 635.75 49996.10 27.59 2015-01-20 07:19:18.000 020 33443.64 635.73 49996.10 27.59 2015-01-20 07:19:19.000 020 33443.62 635.70 49996.10 27.59 2015-01-20 07:19:20.000 020 33443.69 635.72 49996.10 27.59 2015-01-20 07:19:21.000 020 33443.68 635.74 49996.10 27.59 2015-01-20 07:19:22.000 020 33443.59 635.71 49996.10 27.59 2015-01-20 07:19:23.000 020 33443.65 635.77 49996.10 27.59 2015-01-20 07:19:24.000 020 33443.64 635.74 49996.10 27.59 2015-01-20 07:19:24.000 020 33443.60 635.73 49996.10 27.59 2015-01-20 07:19:26.000 020 33443.58 635.77 49996.10 27.59 2015-01-20 07:19:27.000 020 33443.59 635.77 49996.10 27.59 2015-01-20 07:19:28.000 020 33443.49 635.77 49996.10 27.59 2015-01-20 07:19:29.000 020 33443.56 635.77 49996.10 27.59 2015-01-20 07:19:30.000 020 33443.74 635.79 49996.10 27.59 2015-01-20 07:19:31.000 020 33443.60 635.79 49996.10 27.59 2015-01-20 07:19:32.000 020 33443.56 635.77 49996.10 27.59 2015-01-20 07:19:33.000 020 33443.61 635.80 49996.10 27.59 2015-01-20 07:19:34.000 020 33443.56 635.79 49996.10 27.59 2015-01-20 07:19:35.000 020 33443.69 635.82 49996.10 27.59 2015-01-20 07:19:36.000 020 33443.68 635.78 49996.10 27.59 2015-01-20 07:19:37.000 020 33443.66 635.80 49996.10 27.59 2015-01-20 07:19:37.000 020 33443.69 635.81 49996.10 27.59 2015-01-20 07:19:39.000 020 33443.64 635.83 49996.10 27.59 2015-01-20 07:19:40.000 020 33443.62 635.81 49996.10 27.59 2015-01-20 07:19:41.000 020 33443.59 635.81 49996.10 27.59 2015-01-20 07:19:42.000 020 33443.53 635.78 49996.10 27.59 2015-01-20 07:19:43.000 020 33443.58 635.78 49996.10 27.59 2015-01-20 07:19:44.000 020 33443.63 635.83 49996.10 27.59 2015-01-20 07:19:45.000 020 33443.70 635.85 49996.10 27.59 2015-01-20 07:19:46.000 020 33443.66 635.86 49996.10 27.59 2015-01-20 07:19:47.000 020 33443.67 635.84 49996.10 27.59 2015-01-20 07:19:48.000 020 33443.59 635.83 49996.10 27.59 2015-01-20 07:19:49.000 020 33443.58 635.83 49996.10 27.59 2015-01-20 07:19:50.000 020 33443.65 635.81 49996.10 27.59 2015-01-20 07:19:51.000 020 33443.63 635.76 49996.10 27.59 2015-01-20 07:19:52.000 020 33443.59 635.79 49996.10 27.59 2015-01-20 07:19:53.000 020 33443.72 635.84 49996.10 27.59 2015-01-20 07:19:54.000 020 33443.69 635.86 49996.10 27.59 2015-01-20 07:19:55.000 020 33443.64 635.83 49996.10 27.59 2015-01-20 07:19:56.000 020 33443.60 635.80 49996.10 27.59 2015-01-20 07:19:57.000 020 33443.71 635.83 49996.10 27.59 2015-01-20 07:19:58.000 020 33443.68 635.80 49996.10 27.59 2015-01-20 07:19:59.000 020 33443.69 635.80 49996.10 27.59 2015-01-20 07:20:00.000 020 33443.56 635.82 49996.10 27.59 2015-01-20 07:20:01.000 020 33443.52 635.81 49996.10 27.59 2015-01-20 07:20:02.000 020 33443.73 635.86 49996.10 27.59 2015-01-20 07:20:03.000 020 33443.65 635.83 49996.10 27.59 2015-01-20 07:20:04.000 020 33443.65 635.83 49996.10 27.59 2015-01-20 07:20:05.000 020 33443.68 635.86 49996.10 27.59 2015-01-20 07:20:06.000 020 33443.71 635.86 49996.10 27.59 2015-01-20 07:20:07.000 020 33443.72 635.89 49996.10 27.59 2015-01-20 07:20:08.000 020 33443.56 635.88 49996.10 27.59 2015-01-20 07:20:09.000 020 33443.64 635.84 49996.10 27.59 2015-01-20 07:20:10.000 020 33443.66 635.85 49996.10 27.59 2015-01-20 07:20:11.000 020 33443.69 635.85 49996.10 27.59 2015-01-20 07:20:12.000 020 33443.60 635.85 49996.10 27.59 2015-01-20 07:20:13.000 020 33443.62 635.85 49996.10 27.59 2015-01-20 07:20:14.000 020 33443.51 635.87 49996.10 27.59 2015-01-20 07:20:15.000 020 33443.60 635.88 49996.10 27.59 2015-01-20 07:20:16.000 020 33443.63 635.86 49996.10 27.59 2015-01-20 07:20:17.000 020 33443.68 635.83 49996.10 27.59 2015-01-20 07:20:18.000 020 33443.62 635.85 49996.10 27.59 2015-01-20 07:20:18.000 020 33443.70 635.86 49996.10 27.59 2015-01-20 07:20:20.000 020 33443.60 635.86 49996.10 27.59 2015-01-20 07:20:21.000 020 33443.64 635.88 49996.10 27.59 2015-01-20 07:20:22.000 020 33443.73 635.88 49996.10 27.59 2015-01-20 07:20:23.000 020 33443.65 635.86 49996.10 27.59 2015-01-20 07:20:24.000 020 33443.53 635.82 49996.10 27.59 2015-01-20 07:20:25.000 020 33443.73 635.86 49996.10 27.59 2015-01-20 07:20:26.000 020 33443.56 635.85 49996.10 27.59 2015-01-20 07:20:27.000 020 33443.62 635.86 49996.10 27.59 2015-01-20 07:20:28.000 020 33443.66 635.84 49996.10 27.59 2015-01-20 07:20:29.000 020 33443.68 635.84 49996.10 27.59 2015-01-20 07:20:30.000 020 33443.53 635.82 49996.10 27.59 2015-01-20 07:20:31.000 020 33443.70 635.87 49996.10 27.59 2015-01-20 07:20:31.000 020 33443.66 635.87 49996.10 27.59 2015-01-20 07:20:33.000 020 33443.62 635.86 49996.10 27.59 2015-01-20 07:20:34.000 020 33443.63 635.86 49996.10 27.59 2015-01-20 07:20:35.000 020 33443.68 635.88 49996.10 27.59 2015-01-20 07:20:36.000 020 33443.63 635.84 49996.10 27.59 2015-01-20 07:20:37.000 020 33443.68 635.86 49996.10 27.59 2015-01-20 07:20:38.000 020 33443.54 635.85 49996.10 27.59 2015-01-20 07:20:39.000 020 33443.65 635.85 49996.10 27.59 2015-01-20 07:20:40.000 020 33443.59 635.84 49996.10 27.59 2015-01-20 07:20:41.000 020 33443.68 635.83 49996.10 27.59 2015-01-20 07:20:42.000 020 33443.69 635.83 49996.10 27.59 2015-01-20 07:20:43.000 020 33443.56 635.87 49996.10 27.59 2015-01-20 07:20:44.000 020 33443.63 635.85 49996.10 27.59 2015-01-20 07:20:45.000 020 33443.69 635.85 49996.10 27.59 2015-01-20 07:20:46.000 020 33443.65 635.84 49996.10 27.59 2015-01-20 07:20:47.000 020 33443.72 635.82 49996.10 27.59 2015-01-20 07:20:48.000 020 33443.59 635.84 49996.10 27.59 2015-01-20 07:20:49.000 020 33443.67 635.81 49996.10 27.59 2015-01-20 07:20:50.000 020 33443.68 635.84 49996.10 27.59 2015-01-20 07:20:51.000 020 33443.63 635.81 49996.10 27.59 2015-01-20 07:20:52.000 020 33443.63 635.81 49996.10 27.59 2015-01-20 07:20:53.000 020 33443.52 635.82 49996.10 27.59 2015-01-20 07:20:54.000 020 33443.67 635.82 49996.10 27.59 2015-01-20 07:20:55.000 020 33443.66 635.84 49996.10 27.59 2015-01-20 07:20:56.000 020 33443.66 635.82 49996.10 27.59 2015-01-20 07:20:57.000 020 33443.65 635.85 49996.10 27.59 2015-01-20 07:20:58.000 020 33443.64 635.84 49996.10 27.59 2015-01-20 07:20:59.000 020 33443.61 635.85 49996.10 27.59 2015-01-20 07:21:00.000 020 33443.69 635.82 49996.10 27.59 2015-01-20 07:21:01.000 020 33443.72 635.82 49996.10 27.59 2015-01-20 07:21:02.000 020 33443.65 635.81 49996.10 27.59 2015-01-20 07:21:03.000 020 33443.70 635.81 49996.10 27.59 2015-01-20 07:21:04.000 020 33443.75 635.79 49996.10 27.59 2015-01-20 07:21:05.000 020 33443.65 635.77 49996.10 27.59 2015-01-20 07:21:06.000 020 33443.77 635.82 49996.10 27.59 2015-01-20 07:21:07.000 020 33443.72 635.83 49996.10 27.59 2015-01-20 07:21:08.000 020 33443.72 635.80 49996.10 27.59 2015-01-20 07:21:09.000 020 33443.69 635.79 49996.10 27.59 2015-01-20 07:21:10.000 020 33443.71 635.79 49996.10 27.59 2015-01-20 07:21:11.000 020 33443.66 635.84 49996.10 27.59 2015-01-20 07:21:12.000 020 33443.72 635.83 49996.10 27.59 2015-01-20 07:21:12.000 020 33443.69 635.81 49996.10 27.59 2015-01-20 07:21:14.000 020 33443.79 635.81 49996.10 27.59 2015-01-20 07:21:15.000 020 33443.77 635.82 49996.10 27.59 2015-01-20 07:21:16.000 020 33443.78 635.79 49996.10 27.59 2015-01-20 07:21:17.000 020 33443.72 635.79 49996.10 27.59 2015-01-20 07:21:18.000 020 33443.76 635.81 49996.10 27.59 2015-01-20 07:21:19.000 020 33443.66 635.82 49996.10 27.59 2015-01-20 07:21:20.000 020 33443.72 635.83 49996.10 27.59 2015-01-20 07:21:21.000 020 33443.80 635.83 49996.10 27.59 2015-01-20 07:21:22.000 020 33443.84 635.78 49996.10 27.59 2015-01-20 07:21:23.000 020 33443.78 635.79 49996.10 27.59 2015-01-20 07:21:24.000 020 33443.78 635.83 49996.10 27.59 2015-01-20 07:21:25.000 020 33443.85 635.78 49996.10 27.59 2015-01-20 07:21:25.000 020 33443.84 635.80 49996.10 27.59 2015-01-20 07:21:27.000 020 33443.88 635.87 49996.10 27.59 2015-01-20 07:21:28.000 020 33443.81 635.80 49996.10 27.59 2015-01-20 07:21:29.000 020 33443.69 635.86 49996.10 27.59 2015-01-20 07:21:30.000 020 33443.84 635.84 49996.10 27.59 2015-01-20 07:21:31.000 020 33443.84 635.86 49996.10 27.59 2015-01-20 07:21:32.000 020 33443.81 635.85 49996.10 27.59 2015-01-20 07:21:33.000 020 33443.83 635.83 49996.10 27.59 2015-01-20 07:21:34.000 020 33443.90 635.82 49996.10 27.59 2015-01-20 07:21:35.000 020 33443.83 635.85 49996.10 27.59 2015-01-20 07:21:36.000 020 33443.89 635.79 49996.10 27.59 2015-01-20 07:21:37.000 020 33443.88 635.86 49996.10 27.59 2015-01-20 07:21:38.000 020 33443.94 635.83 49996.10 27.59 2015-01-20 07:21:39.000 020 33443.87 635.84 49996.10 27.59 2015-01-20 07:21:40.000 020 33443.81 635.85 49996.10 27.59 2015-01-20 07:21:41.000 020 33443.79 635.85 49996.10 27.59 2015-01-20 07:21:42.000 020 33443.91 635.83 49996.10 27.59 2015-01-20 07:21:43.000 020 33443.83 635.80 49996.10 27.59 2015-01-20 07:21:44.000 020 33443.81 635.79 49996.10 27.59 2015-01-20 07:21:45.000 020 33443.81 635.87 49996.10 27.59 2015-01-20 07:21:46.000 020 33443.90 635.83 49996.10 27.59 2015-01-20 07:21:47.000 020 33443.92 635.85 49996.10 27.59 2015-01-20 07:21:48.000 020 33443.87 635.83 49996.10 27.59 2015-01-20 07:21:49.000 020 33443.82 635.79 49996.10 27.59 2015-01-20 07:21:50.000 020 33443.88 635.82 49996.10 27.59 2015-01-20 07:21:51.000 020 33443.79 635.82 49996.10 27.59 2015-01-20 07:21:52.000 020 33443.82 635.86 49996.10 27.59 2015-01-20 07:21:53.000 020 33443.90 635.77 49996.10 27.59 2015-01-20 07:21:54.000 020 33443.96 635.82 49996.10 27.59 2015-01-20 07:21:55.000 020 33443.90 635.82 49996.10 27.59 2015-01-20 07:21:56.000 020 33443.87 635.84 49996.10 27.59 2015-01-20 07:21:57.000 020 33443.95 635.82 49996.10 27.59 2015-01-20 07:21:58.000 020 33443.82 635.82 49996.10 27.59 2015-01-20 07:21:59.000 020 33443.82 635.85 49996.10 27.59 2015-01-20 07:22:00.000 020 33443.85 635.86 49996.10 27.59 2015-01-20 07:22:01.000 020 33443.91 635.84 49996.10 27.59 2015-01-20 07:22:02.000 020 33443.90 635.86 49996.10 27.59 2015-01-20 07:22:03.000 020 33443.91 635.86 49996.10 27.59 2015-01-20 07:22:04.000 020 33443.89 635.87 49996.10 27.59 2015-01-20 07:22:05.000 020 33443.91 635.88 49996.10 27.59 2015-01-20 07:22:06.000 020 33443.96 635.80 49996.10 27.59 2015-01-20 07:22:06.000 020 33443.78 635.85 49996.10 27.59 2015-01-20 07:22:08.000 020 33443.91 635.84 49996.10 27.59 2015-01-20 07:22:09.000 020 33443.91 635.86 49996.10 27.59 2015-01-20 07:22:10.000 020 33443.92 635.84 49996.10 27.59 2015-01-20 07:22:11.000 020 33443.88 635.81 49996.10 27.59 2015-01-20 07:22:12.000 020 33443.84 635.86 49996.10 27.59 2015-01-20 07:22:13.000 020 33443.89 635.84 49996.10 27.59 2015-01-20 07:22:14.000 020 33443.88 635.81 49996.10 27.59 2015-01-20 07:22:15.000 020 33443.85 635.81 49996.10 27.59 2015-01-20 07:22:16.000 020 33443.81 635.83 49996.10 27.59 2015-01-20 07:22:17.000 020 33443.89 635.76 49996.10 27.59 2015-01-20 07:22:18.000 020 33443.96 635.79 49996.10 27.59 2015-01-20 07:22:19.000 020 33443.95 635.83 49996.10 27.59 2015-01-20 07:22:19.000 020 33443.96 635.84 49996.10 27.59 2015-01-20 07:22:21.000 020 33444.00 635.80 49996.10 27.59 2015-01-20 07:22:22.000 020 33443.96 635.81 49996.10 27.59 2015-01-20 07:22:23.000 020 33444.02 635.74 49996.10 27.59 2015-01-20 07:22:24.000 020 33443.88 635.82 49996.10 27.59 2015-01-20 07:22:25.000 020 33444.09 635.76 49996.10 27.59 2015-01-20 07:22:26.000 020 33443.99 635.72 49996.10 27.59 2015-01-20 07:22:27.000 020 33443.97 635.78 49996.10 27.59 2015-01-20 07:22:28.000 020 33444.03 635.75 49996.10 27.59 2015-01-20 07:22:29.000 020 33443.97 635.78 49996.10 27.59 2015-01-20 07:22:30.000 020 33444.00 635.80 49996.10 27.59 2015-01-20 07:22:31.000 020 33444.07 635.79 49996.10 27.59 2015-01-20 07:22:32.000 020 33444.01 635.76 49996.10 27.59 2015-01-20 07:22:33.000 020 33444.04 635.80 49996.10 27.59 2015-01-20 07:22:34.000 020 33444.04 635.81 49996.10 27.59 2015-01-20 07:22:35.000 020 33444.05 635.78 49996.10 27.59 2015-01-20 07:22:36.000 020 33444.03 635.76 49996.10 27.59 2015-01-20 07:22:37.000 020 33444.14 635.79 49996.10 27.59 2015-01-20 07:22:38.000 020 33444.11 635.78 49996.10 27.59 2015-01-20 07:22:39.000 020 33444.13 635.81 49996.10 27.59 2015-01-20 07:22:40.000 020 33444.09 635.79 49996.10 27.59 2015-01-20 07:22:41.000 020 33444.11 635.78 49996.10 27.59 2015-01-20 07:22:42.000 020 33444.12 635.79 49996.10 27.59 2015-01-20 07:22:43.000 020 33444.19 635.81 49996.10 27.59 2015-01-20 07:22:44.000 020 33444.10 635.78 49996.10 27.59 2015-01-20 07:22:45.000 020 33444.16 635.81 49996.10 27.59 2015-01-20 07:22:46.000 020 33444.18 635.79 49996.10 27.59 2015-01-20 07:22:47.000 020 33444.21 635.81 49996.10 27.59 2015-01-20 07:22:48.000 020 33444.14 635.76 49996.10 27.59 2015-01-20 07:22:49.000 020 33444.15 635.82 49996.10 27.59 2015-01-20 07:22:50.000 020 33444.15 635.79 49996.10 27.59 2015-01-20 07:22:51.000 020 33444.12 635.80 49996.10 27.59 2015-01-20 07:22:52.000 020 33444.09 635.77 49996.10 27.59 2015-01-20 07:22:53.000 020 33444.15 635.78 49996.10 27.59 2015-01-20 07:22:54.000 020 33444.14 635.83 49996.10 27.59 2015-01-20 07:22:55.000 020 33444.19 635.80 49996.10 27.59 2015-01-20 07:22:56.000 020 33444.19 635.80 49996.10 27.59 2015-01-20 07:22:57.000 020 33444.12 635.78 49996.10 27.59 2015-01-20 07:22:58.000 020 33444.24 635.83 49996.10 27.59 2015-01-20 07:22:59.000 020 33444.14 635.79 49996.10 27.59 2015-01-20 07:23:00.000 020 33444.14 635.89 49996.10 27.59 2015-01-20 07:23:00.000 020 33444.22 635.86 49996.10 27.59 2015-01-20 07:23:02.000 020 33444.15 635.86 49996.10 27.59 2015-01-20 07:23:03.000 020 33444.19 635.77 49996.10 27.59 2015-01-20 07:23:04.000 020 33444.19 635.83 49996.10 27.59 2015-01-20 07:23:05.000 020 33444.16 635.81 49996.10 27.59 2015-01-20 07:23:06.000 020 33444.28 635.83 49996.10 27.59 2015-01-20 07:23:07.000 020 33444.26 635.79 49996.10 27.59 2015-01-20 07:23:08.000 020 33444.20 635.81 49996.10 27.59 2015-01-20 07:23:09.000 020 33444.24 635.81 49996.10 27.59 2015-01-20 07:23:10.000 020 33444.20 635.81 49996.10 27.59 2015-01-20 07:23:11.000 020 33444.28 635.81 49996.10 27.59 2015-01-20 07:23:12.000 020 33444.15 635.79 49996.10 27.59 2015-01-20 07:23:13.000 020 33444.26 635.79 49996.10 27.59 2015-01-20 07:23:13.000 020 33444.32 635.79 49996.10 27.59 2015-01-20 07:23:15.000 020 33444.37 635.81 49996.10 27.59 2015-01-20 07:23:16.000 020 33444.31 635.77 49996.10 27.59 2015-01-20 07:23:17.000 020 33444.28 635.78 49996.10 27.59 2015-01-20 07:23:18.000 020 33444.38 635.76 49996.10 27.59 2015-01-20 07:23:19.000 020 33444.34 635.75 49996.10 27.59 2015-01-20 07:23:20.000 020 33444.36 635.75 49996.10 27.59 2015-01-20 07:23:21.000 020 33444.40 635.79 49996.10 27.59 2015-01-20 07:23:22.000 020 33444.42 635.83 49996.10 27.59 2015-01-20 07:23:23.000 020 33444.41 635.79 49996.10 27.59 2015-01-20 07:23:24.000 020 33444.39 635.79 49996.10 27.59 2015-01-20 07:23:25.000 020 33444.41 635.79 49996.10 27.59 2015-01-20 07:23:26.000 020 33444.41 635.79 49996.10 27.59 2015-01-20 07:23:27.000 020 33444.39 635.82 49996.10 27.59 2015-01-20 07:23:28.000 020 33444.39 635.80 49996.10 27.59 2015-01-20 07:23:29.000 020 33444.42 635.78 49996.10 27.59 2015-01-20 07:23:30.000 020 33444.36 635.81 49996.10 27.59 2015-01-20 07:23:31.000 020 33444.41 635.82 49996.10 27.59 2015-01-20 07:23:32.000 020 33444.45 635.78 49996.10 27.59 2015-01-20 07:23:33.000 020 33444.44 635.80 49996.10 27.59 2015-01-20 07:23:34.000 020 33444.47 635.83 49996.10 27.58 2015-01-20 07:23:35.000 020 33444.49 635.80 49996.10 27.59 2015-01-20 07:23:36.000 020 33444.34 635.85 49996.10 27.59 2015-01-20 07:23:37.000 020 33444.58 635.82 49996.10 27.59 2015-01-20 07:23:38.000 020 33444.50 635.78 49996.10 27.59 2015-01-20 07:23:39.000 020 33444.46 635.82 49996.10 27.58 2015-01-20 07:23:40.000 020 33444.53 635.82 49996.10 27.59 2015-01-20 07:23:41.000 020 33444.40 635.88 49996.10 27.59 2015-01-20 07:23:42.000 020 33444.49 635.86 49996.10 27.59 2015-01-20 07:23:43.000 020 33444.40 635.86 49996.10 27.59 2015-01-20 07:23:44.000 020 33444.42 635.85 49996.10 27.59 2015-01-20 07:23:45.000 020 33444.45 635.82 49996.10 27.59 2015-01-20 07:23:46.000 020 33444.47 635.84 49996.10 27.59 2015-01-20 07:23:47.000 020 33444.55 635.82 49996.10 27.59 2015-01-20 07:23:48.000 020 33444.49 635.84 49996.10 27.59 2015-01-20 07:23:49.000 020 33444.51 635.83 49996.10 27.58 2015-01-20 07:23:50.000 020 33444.51 635.81 49996.10 27.59 2015-01-20 07:23:51.000 020 33444.50 635.79 49996.10 27.58 2015-01-20 07:23:52.000 020 33444.57 635.81 49996.10 27.59 2015-01-20 07:23:53.000 020 33444.50 635.79 49996.10 27.59 2015-01-20 07:23:54.000 020 33444.57 635.84 49996.10 27.59 2015-01-20 07:23:54.000 020 33444.51 635.78 49996.10 27.59 2015-01-20 07:23:56.000 020 33444.53 635.80 49996.10 27.59 2015-01-20 07:23:57.000 020 33444.58 635.83 49996.10 27.59 2015-01-20 07:23:58.000 020 33444.59 635.83 49996.10 27.59 2015-01-20 07:23:59.000 020 33444.55 635.83 49996.10 27.59 2015-01-20 07:24:00.000 020 33444.61 635.83 49996.10 27.59 2015-01-20 07:24:01.000 020 33444.56 635.79 49996.10 27.59 2015-01-20 07:24:02.000 020 33444.51 635.76 49996.10 27.59 2015-01-20 07:24:03.000 020 33444.60 635.76 49996.10 27.59 2015-01-20 07:24:04.000 020 33444.64 635.80 49996.10 27.59 2015-01-20 07:24:05.000 020 33444.52 635.80 49996.10 27.59 2015-01-20 07:24:06.000 020 33444.65 635.84 49996.10 27.59 2015-01-20 07:24:07.000 020 33444.74 635.81 49996.10 27.59 2015-01-20 07:24:07.000 020 33444.65 635.86 49996.10 27.59 2015-01-20 07:24:09.000 020 33444.74 635.81 49996.10 27.59 2015-01-20 07:24:10.000 020 33444.71 635.85 49996.10 27.59 2015-01-20 07:24:11.000 020 33444.70 635.83 49996.10 27.59 2015-01-20 07:24:12.000 020 33444.72 635.84 49996.10 27.59 2015-01-20 07:24:13.000 020 33444.74 635.86 49996.10 27.59 2015-01-20 07:24:14.000 020 33444.69 635.86 49996.10 27.59 2015-01-20 07:24:15.000 020 33444.75 635.83 49996.10 27.59 2015-01-20 07:24:16.000 020 33444.62 635.84 49996.10 27.59 2015-01-20 07:24:17.000 020 33444.68 635.82 49996.10 27.59 2015-01-20 07:24:18.000 020 33444.72 635.79 49996.10 27.59 2015-01-20 07:24:19.000 020 33444.69 635.85 49996.10 27.59 2015-01-20 07:24:20.000 020 33444.75 635.86 49996.10 27.59 2015-01-20 07:24:21.000 020 33444.71 635.80 49996.10 27.59 2015-01-20 07:24:22.000 020 33444.79 635.82 49996.10 27.59 2015-01-20 07:24:23.000 020 33444.72 635.80 49996.10 27.59 2015-01-20 07:24:24.000 020 33444.73 635.82 49996.10 27.59 2015-01-20 07:24:25.000 020 33444.69 635.84 49996.10 27.59 2015-01-20 07:24:26.000 020 33444.76 635.84 49996.10 27.59 2015-01-20 07:24:27.000 020 33444.79 635.77 49996.10 27.59 2015-01-20 07:24:28.000 020 33444.77 635.79 49996.10 27.59 2015-01-20 07:24:29.000 020 33444.78 635.80 49996.10 27.59 2015-01-20 07:24:30.000 020 33444.78 635.80 49996.10 27.59 2015-01-20 07:24:31.000 020 33444.83 635.77 49996.10 27.59 2015-01-20 07:24:32.000 020 33444.75 635.76 49996.10 27.59 2015-01-20 07:24:33.000 020 33444.83 635.78 49996.10 27.59 2015-01-20 07:24:34.000 020 33444.80 635.80 49996.10 27.59 2015-01-20 07:24:35.000 020 33444.78 635.78 49996.10 27.59 2015-01-20 07:24:36.000 020 33444.79 635.80 49996.10 27.59 2015-01-20 07:24:37.000 020 33444.78 635.83 49996.10 27.59 2015-01-20 07:24:38.000 020 33444.84 635.80 49996.10 27.59 2015-01-20 07:24:39.000 020 33444.81 635.83 49996.10 27.59 2015-01-20 07:24:40.000 020 33444.81 635.78 49996.10 27.59 2015-01-20 07:24:41.000 020 33444.89 635.80 49996.10 27.59 2015-01-20 07:24:42.000 020 33444.88 635.76 49996.10 27.59 2015-01-20 07:24:43.000 020 33444.89 635.83 49996.10 27.59 2015-01-20 07:24:44.000 020 33444.84 635.85 49996.10 27.59 2015-01-20 07:24:45.000 020 33444.83 635.84 49996.10 27.59 2015-01-20 07:24:46.000 020 33444.94 635.86 49996.10 27.59 2015-01-20 07:24:47.000 020 33444.83 635.82 49996.10 27.59 2015-01-20 07:24:48.000 020 33444.87 635.86 49996.10 27.59 2015-01-20 07:24:48.000 020 33445.02 635.79 49996.10 27.59 2015-01-20 07:24:50.000 020 33444.87 635.78 49996.10 27.59 2015-01-20 07:24:51.000 020 33444.92 635.86 49996.10 27.59 2015-01-20 07:24:52.000 020 33444.90 635.85 49996.10 27.59 2015-01-20 07:24:53.000 020 33444.90 635.81 49996.10 27.59 2015-01-20 07:24:54.000 020 33444.89 635.86 49996.10 27.59 2015-01-20 07:24:55.000 020 33444.87 635.86 49996.10 27.59 2015-01-20 07:24:56.000 020 33444.95 635.86 49996.10 27.59 2015-01-20 07:24:57.000 020 33445.04 635.85 49996.10 27.59 2015-01-20 07:24:58.000 020 33444.83 635.89 49996.10 27.59 2015-01-20 07:24:59.000 020 33444.97 635.85 49996.10 27.59 2015-01-20 07:25:00.000 020 33444.90 635.88 49996.10 27.59 2015-01-20 07:25:01.000 020 33444.92 635.86 49996.10 27.59 2015-01-20 07:25:01.000 020 33444.90 635.83 49996.10 27.59 2015-01-20 07:25:03.000 020 33444.97 635.86 49996.10 27.59 2015-01-20 07:25:04.000 020 33445.03 635.84 49996.10 27.59 2015-01-20 07:25:05.000 020 33444.98 635.90 49996.10 27.59 2015-01-20 07:25:06.000 020 33445.02 635.84 49996.10 27.59 2015-01-20 07:25:07.000 020 33444.96 635.85 49996.10 27.59 2015-01-20 07:25:08.000 020 33444.97 635.88 49996.10 27.59 2015-01-20 07:25:09.000 020 33444.92 635.88 49996.10 27.59 2015-01-20 07:25:10.000 020 33444.95 635.87 49996.10 27.59 2015-01-20 07:25:11.000 020 33445.04 635.86 49996.10 27.59 2015-01-20 07:25:12.000 020 33445.02 635.88 49996.10 27.59 2015-01-20 07:25:13.000 020 33445.06 635.87 49996.10 27.59 2015-01-20 07:25:14.000 020 33445.06 635.86 49996.10 27.59 2015-01-20 07:25:15.000 020 33444.97 635.92 49996.10 27.59 2015-01-20 07:25:16.000 020 33445.05 635.93 49996.10 27.59 2015-01-20 07:25:17.000 020 33444.99 635.87 49996.10 27.59 2015-01-20 07:25:18.000 020 33445.09 635.87 49996.10 27.59 2015-01-20 07:25:19.000 020 33445.11 635.88 49996.10 27.59 2015-01-20 07:25:20.000 020 33445.05 635.87 49996.10 27.59 2015-01-20 07:25:21.000 020 33444.97 635.88 49996.10 27.59 2015-01-20 07:25:22.000 020 33445.09 635.89 49996.10 27.59 2015-01-20 07:25:23.000 020 33444.99 635.91 49996.10 27.59 2015-01-20 07:25:24.000 020 33445.08 635.88 49996.10 27.59 2015-01-20 07:25:25.000 020 33445.06 635.93 49996.10 27.59 2015-01-20 07:25:26.000 020 33445.13 635.92 49996.10 27.59 2015-01-20 07:25:27.000 020 33445.04 635.92 49996.10 27.59 2015-01-20 07:25:28.000 020 33445.07 635.96 49996.10 27.59 2015-01-20 07:25:29.000 020 33445.08 635.91 49996.10 27.59 2015-01-20 07:25:30.000 020 33445.08 635.93 49996.10 27.59 2015-01-20 07:25:31.000 020 33445.07 635.92 49996.10 27.59 2015-01-20 07:25:32.000 020 33445.03 635.90 49996.10 27.59 2015-01-20 07:25:33.000 020 33445.10 635.87 49996.10 27.59 2015-01-20 07:25:34.000 020 33445.18 635.93 49996.10 27.59 2015-01-20 07:25:35.000 020 33445.05 635.94 49996.10 27.59 2015-01-20 07:25:36.000 020 33445.04 635.92 49996.10 27.59 2015-01-20 07:25:37.000 020 33445.11 635.89 49996.10 27.59 2015-01-20 07:25:38.000 020 33445.04 635.88 49996.10 27.59 2015-01-20 07:25:39.000 020 33445.08 635.92 49996.10 27.59 2015-01-20 07:25:40.000 020 33445.15 635.92 49996.10 27.59 2015-01-20 07:25:41.000 020 33445.10 635.93 49996.10 27.59 2015-01-20 07:25:42.000 020 33445.21 635.86 49996.10 27.59 2015-01-20 07:25:42.000 020 33445.14 635.91 49996.10 27.59 2015-01-20 07:25:44.000 020 33445.16 635.90 49996.10 27.59 2015-01-20 07:25:45.000 020 33445.13 635.86 49996.10 27.59 2015-01-20 07:25:46.000 020 33445.23 635.92 49996.10 27.59 2015-01-20 07:25:47.000 020 33445.19 635.93 49996.10 27.59 2015-01-20 07:25:48.000 020 33445.17 635.90 49996.10 27.59 2015-01-20 07:25:49.000 020 33445.14 635.90 49996.10 27.59 2015-01-20 07:25:50.000 020 33445.14 635.88 49996.10 27.59 2015-01-20 07:25:51.000 020 33445.22 635.86 49996.10 27.59 2015-01-20 07:25:52.000 020 33445.23 635.89 49996.10 27.59 2015-01-20 07:25:53.000 020 33445.27 635.87 49996.10 27.59 2015-01-20 07:25:54.000 020 33445.15 635.88 49996.10 27.59 2015-01-20 07:25:55.000 020 33445.12 635.85 49996.10 27.59 2015-01-20 07:25:55.000 020 33445.22 635.84 49996.10 27.59 2015-01-20 07:25:57.000 020 33445.25 635.91 49996.10 27.59 2015-01-20 07:25:58.000 020 33445.18 635.90 49996.10 27.59 2015-01-20 07:25:59.000 020 33445.23 635.86 49996.10 27.59 2015-01-20 07:26:00.000 020 33445.18 635.88 49996.10 27.59 2015-01-20 07:26:01.000 020 33445.24 635.90 49996.10 27.59 2015-01-20 07:26:02.000 020 33445.21 635.89 49996.10 27.59 2015-01-20 07:26:03.000 020 33445.24 635.94 49996.10 27.59 2015-01-20 07:26:04.000 020 33445.32 635.89 49996.10 27.59 2015-01-20 07:26:05.000 020 33445.25 635.92 49996.10 27.59 2015-01-20 07:26:06.000 020 33445.19 635.88 49996.10 27.59 2015-01-20 07:26:07.000 020 33445.29 635.92 49996.10 27.59 2015-01-20 07:26:08.000 020 33445.25 635.91 49996.10 27.59 2015-01-20 07:26:09.000 020 33445.35 635.90 49996.10 27.59 2015-01-20 07:26:10.000 020 33445.29 635.89 49996.10 27.59 2015-01-20 07:26:11.000 020 33445.30 635.91 49996.10 27.59 2015-01-20 07:26:12.000 020 33445.34 635.90 49996.10 27.59 2015-01-20 07:26:13.000 020 33445.26 635.90 49996.10 27.59 2015-01-20 07:26:14.000 020 33445.31 635.88 49996.10 27.59 2015-01-20 07:26:15.000 020 33445.37 635.88 49996.10 27.59 2015-01-20 07:26:16.000 020 33445.35 635.93 49996.10 27.59 2015-01-20 07:26:17.000 020 33445.34 635.93 49996.10 27.59 2015-01-20 07:26:18.000 020 33445.27 635.88 49996.10 27.59 2015-01-20 07:26:19.000 020 33445.37 635.89 49996.10 27.59 2015-01-20 07:26:20.000 020 33445.30 635.87 49996.10 27.59 2015-01-20 07:26:21.000 020 33445.29 635.91 49996.10 27.59 2015-01-20 07:26:22.000 020 33445.39 635.88 49996.10 27.59 2015-01-20 07:26:23.000 020 33445.33 635.87 49996.10 27.59 2015-01-20 07:26:24.000 020 33445.21 635.89 49996.10 27.59 2015-01-20 07:26:25.000 020 33445.32 635.87 49996.10 27.59 2015-01-20 07:26:26.000 020 33445.25 635.84 49996.10 27.59 2015-01-20 07:26:27.000 020 33445.33 635.91 49996.10 27.58 2015-01-20 07:26:28.000 020 33445.30 635.88 49996.10 27.59 2015-01-20 07:26:29.000 020 33445.33 635.88 49996.10 27.59 2015-01-20 07:26:30.000 020 33445.36 635.92 49996.10 27.58 2015-01-20 07:26:31.000 020 33445.29 635.90 49996.10 27.58 2015-01-20 07:26:32.000 020 33445.37 635.91 49996.10 27.58 2015-01-20 07:26:33.000 020 33445.37 635.94 49996.10 27.58 2015-01-20 07:26:34.000 020 33445.43 635.86 49996.10 27.58 2015-01-20 07:26:35.000 020 33445.38 635.87 49996.10 27.58 2015-01-20 07:26:36.000 020 33445.35 635.84 49996.10 27.58 2015-01-20 07:26:36.000 020 33445.46 635.88 49996.10 27.58 2015-01-20 07:26:38.000 020 33445.42 635.88 49996.10 27.58 2015-01-20 07:26:39.000 020 33445.33 635.86 49996.10 27.58 2015-01-20 07:26:40.000 020 33445.40 635.87 49996.10 27.58 2015-01-20 07:26:41.000 020 33445.39 635.86 49996.10 27.58 2015-01-20 07:26:42.000 020 33445.31 635.87 49996.10 27.58 2015-01-20 07:26:43.000 020 33445.37 635.90 49996.10 27.58 2015-01-20 07:26:44.000 020 33445.39 635.92 49996.10 27.58 2015-01-20 07:26:45.000 020 33445.43 635.86 49996.10 27.58 2015-01-20 07:26:46.000 020 33445.42 635.85 49996.10 27.58 2015-01-20 07:26:47.000 020 33445.44 635.86 49996.10 27.58 2015-01-20 07:26:48.000 020 33445.44 635.84 49996.10 27.58 2015-01-20 07:26:49.000 020 33445.41 635.91 49996.10 27.58 2015-01-20 07:26:49.000 020 33445.48 635.85 49996.10 27.58 2015-01-20 07:26:51.000 020 33445.44 635.88 49996.10 27.58 2015-01-20 07:26:52.000 020 33445.45 635.84 49996.10 27.58 2015-01-20 07:26:53.000 020 33445.48 635.86 49996.10 27.58 2015-01-20 07:26:54.000 020 33445.40 635.86 49996.10 27.58 2015-01-20 07:26:55.000 020 33445.45 635.89 49996.10 27.58 2015-01-20 07:26:56.000 020 33445.43 635.86 49996.10 27.58 2015-01-20 07:26:57.000 020 33445.42 635.85 49996.10 27.58 2015-01-20 07:26:58.000 020 33445.42 635.88 49996.10 27.58 2015-01-20 07:26:59.000 020 33445.38 635.83 49996.10 27.58 2015-01-20 07:27:00.000 020 33445.64 635.87 49996.10 27.58 2015-01-20 07:27:01.000 020 33445.50 635.86 49996.10 27.58 2015-01-20 07:27:02.000 020 33445.48 635.84 49996.10 27.58 2015-01-20 07:27:03.000 020 33445.49 635.88 49996.10 27.58 2015-01-20 07:27:04.000 020 33445.47 635.88 49996.10 27.58 2015-01-20 07:27:05.000 020 33445.50 635.86 49996.10 27.58 2015-01-20 07:27:06.000 020 33445.49 635.85 49996.10 27.58 2015-01-20 07:27:07.000 020 33445.48 635.90 49996.10 27.58 2015-01-20 07:27:08.000 020 33445.50 635.90 49996.10 27.58 2015-01-20 07:27:09.000 020 33445.49 635.86 49996.10 27.58 2015-01-20 07:27:10.000 020 33445.50 635.86 49996.10 27.58 2015-01-20 07:27:11.000 020 33445.56 635.88 49996.10 27.58 2015-01-20 07:27:12.000 020 33445.44 635.87 49996.10 27.58 2015-01-20 07:27:13.000 020 33445.49 635.88 49996.10 27.58 2015-01-20 07:27:14.000 020 33445.41 635.85 49996.10 27.58 2015-01-20 07:27:15.000 020 33445.61 635.85 49996.10 27.58 2015-01-20 07:27:16.000 020 33445.54 635.86 49996.10 27.58 2015-01-20 07:27:17.000 020 33445.62 635.84 49996.10 27.58 2015-01-20 07:27:18.000 020 33445.44 635.90 49996.10 27.58 2015-01-20 07:27:19.000 020 33445.52 635.87 49996.10 27.58 2015-01-20 07:27:20.000 020 33445.47 635.83 49996.10 27.58 2015-01-20 07:27:21.000 020 33445.49 635.88 49996.10 27.58 2015-01-20 07:27:22.000 020 33445.62 635.85 49996.10 27.58 2015-01-20 07:27:23.000 020 33445.49 635.86 49996.10 27.58 2015-01-20 07:27:24.000 020 33445.48 635.84 49996.10 27.58 2015-01-20 07:27:25.000 020 33445.58 635.83 49996.10 27.58 2015-01-20 07:27:26.000 020 33445.46 635.83 49996.10 27.58 2015-01-20 07:27:27.000 020 33445.58 635.84 49996.10 27.58 2015-01-20 07:27:28.000 020 33445.58 635.83 49996.10 27.58 2015-01-20 07:27:29.000 020 33445.61 635.82 49996.10 27.58 2015-01-20 07:27:30.000 020 33445.52 635.83 49996.10 27.58 2015-01-20 07:27:30.000 020 33445.52 635.86 49996.10 27.58 2015-01-20 07:27:32.000 020 33445.50 635.84 49996.10 27.58 2015-01-20 07:27:33.000 020 33445.67 635.81 49996.10 27.58 2015-01-20 07:27:34.000 020 33445.54 635.84 49996.10 27.58 2015-01-20 07:27:35.000 020 33445.52 635.86 49996.10 27.58 2015-01-20 07:27:36.000 020 33445.60 635.85 49996.10 27.58 2015-01-20 07:27:37.000 020 33445.53 635.85 49996.10 27.58 2015-01-20 07:27:38.000 020 33445.50 635.82 49996.10 27.58 2015-01-20 07:27:39.000 020 33445.60 635.80 49996.10 27.58 2015-01-20 07:27:40.000 020 33445.57 635.81 49996.10 27.58 2015-01-20 07:27:41.000 020 33445.64 635.84 49996.10 27.58 2015-01-20 07:27:42.000 020 33445.58 635.86 49996.10 27.58 2015-01-20 07:27:43.000 020 33445.61 635.89 49996.10 27.58 2015-01-20 07:27:43.000 020 33445.62 635.88 49996.10 27.58 2015-01-20 07:27:45.000 020 33445.65 635.86 49996.10 27.58 2015-01-20 07:27:46.000 020 33445.61 635.86 49996.10 27.58 2015-01-20 07:27:47.000 020 33445.62 635.90 49996.10 27.58 2015-01-20 07:27:48.000 020 33445.56 635.87 49996.10 27.58 2015-01-20 07:27:49.000 020 33445.58 635.90 49996.10 27.58 2015-01-20 07:27:50.000 020 33445.62 635.91 49996.10 27.58 2015-01-20 07:27:51.000 020 33445.61 635.88 49996.10 27.58 2015-01-20 07:27:52.000 020 33445.60 635.89 49996.10 27.58 2015-01-20 07:27:53.000 020 33445.65 635.88 49996.10 27.58 2015-01-20 07:27:54.000 020 33445.54 635.88 49996.10 27.58 2015-01-20 07:27:55.000 020 33445.54 635.88 49996.10 27.58 2015-01-20 07:27:56.000 020 33445.59 635.86 49996.10 27.58 2015-01-20 07:27:57.000 020 33445.62 635.89 49996.10 27.58 2015-01-20 07:27:58.000 020 33445.64 635.89 49996.10 27.58 2015-01-20 07:27:59.000 020 33445.72 635.85 49996.10 27.58 2015-01-20 07:28:00.000 020 33445.57 635.83 49996.10 27.58 2015-01-20 07:28:01.000 020 33445.65 635.86 49996.10 27.58 2015-01-20 07:28:02.000 020 33445.61 635.88 49996.10 27.58 2015-01-20 07:28:03.000 020 33445.69 635.88 49996.10 27.58 2015-01-20 07:28:04.000 020 33445.66 635.80 49996.10 27.58 2015-01-20 07:28:05.000 020 33445.62 635.81 49996.10 27.58 2015-01-20 07:28:06.000 020 33445.61 635.81 49996.10 27.58 2015-01-20 07:28:07.000 020 33445.65 635.82 49996.10 27.58 2015-01-20 07:28:08.000 020 33445.77 635.82 49996.10 27.58 2015-01-20 07:28:09.000 020 33445.71 635.84 49996.10 27.58 2015-01-20 07:28:10.000 020 33445.76 635.80 49996.10 27.58 2015-01-20 07:28:11.000 020 33445.74 635.79 49996.10 27.58 2015-01-20 07:28:12.000 020 33445.64 635.82 49996.10 27.58 2015-01-20 07:28:13.000 020 33445.76 635.83 49996.10 27.58 2015-01-20 07:28:14.000 020 33445.76 635.83 49996.10 27.58 2015-01-20 07:28:15.000 020 33445.85 635.83 49996.10 27.58 2015-01-20 07:28:16.000 020 33445.81 635.78 49996.10 27.58 2015-01-20 07:28:17.000 020 33445.81 635.78 49996.10 27.58 2015-01-20 07:28:18.000 020 33445.86 635.78 49996.10 27.58 2015-01-20 07:28:19.000 020 33445.92 635.76 49996.10 27.58 2015-01-20 07:28:20.000 020 33445.87 635.75 49996.10 27.58 2015-01-20 07:28:21.000 020 33445.87 635.78 49996.10 27.58 2015-01-20 07:28:22.000 020 33445.93 635.75 49996.10 27.58 2015-01-20 07:28:23.000 020 33445.96 635.77 49996.10 27.58 2015-01-20 07:28:24.000 020 33445.87 635.78 49996.10 27.58 2015-01-20 07:28:24.000 020 33445.90 635.79 49996.10 27.58 2015-01-20 07:28:26.000 020 33445.90 635.73 49996.10 27.58 2015-01-20 07:28:27.000 020 33445.96 635.80 49996.10 27.58 2015-01-20 07:28:28.000 020 33445.93 635.79 49996.10 27.58 2015-01-20 07:28:29.000 020 33445.88 635.71 49996.10 27.58 2015-01-20 07:28:30.000 020 33445.92 635.75 49996.10 27.58 2015-01-20 07:28:31.000 020 33446.01 635.76 49996.10 27.58 2015-01-20 07:28:32.000 020 33445.96 635.73 49996.10 27.58 2015-01-20 07:28:33.000 020 33446.01 635.72 49996.10 27.58 2015-01-20 07:28:34.000 020 33446.01 635.75 49996.10 27.58 2015-01-20 07:28:35.000 020 33446.02 635.76 49996.10 27.58 2015-01-20 07:28:36.000 020 33445.97 635.73 49996.10 27.58 2015-01-20 07:28:37.000 020 33446.15 635.72 49996.10 27.58 2015-01-20 07:28:37.000 020 33446.00 635.74 49996.10 27.58 2015-01-20 07:28:39.000 020 33445.98 635.73 49996.10 27.58 2015-01-20 07:28:40.000 020 33446.06 635.69 49996.10 27.58 2015-01-20 07:28:41.000 020 33446.07 635.72 49996.10 27.58 2015-01-20 07:28:42.000 020 33446.07 635.74 49996.10 27.58 2015-01-20 07:28:43.000 020 33446.03 635.74 49996.10 27.58 2015-01-20 07:28:44.000 020 33446.08 635.74 49996.10 27.58 2015-01-20 07:28:45.000 020 33446.10 635.74 49996.10 27.58 2015-01-20 07:28:46.000 020 33446.10 635.74 49996.10 27.58 2015-01-20 07:28:47.000 020 33446.18 635.71 49996.10 27.58 2015-01-20 07:28:48.000 020 33446.07 635.71 49996.10 27.58 2015-01-20 07:28:49.000 020 33446.06 635.71 49996.10 27.58 2015-01-20 07:28:50.000 020 33446.14 635.68 49996.10 27.58 2015-01-20 07:28:51.000 020 33446.14 635.74 49996.10 27.58 2015-01-20 07:28:52.000 020 33446.14 635.70 49996.10 27.58 2015-01-20 07:28:53.000 020 33446.12 635.71 49996.10 27.58 2015-01-20 07:28:54.000 020 33446.21 635.72 49996.10 27.58 2015-01-20 07:28:55.000 020 33446.04 635.72 49996.10 27.58 2015-01-20 07:28:56.000 020 33446.10 635.69 49996.10 27.58 2015-01-20 07:28:57.000 020 33446.14 635.68 49996.10 27.58 2015-01-20 07:28:58.000 020 33446.15 635.68 49996.10 27.58 2015-01-20 07:28:59.000 020 33446.08 635.68 49996.10 27.58 2015-01-20 07:29:00.000 020 33446.24 635.67 49996.10 27.58 2015-01-20 07:29:01.000 020 33446.20 635.67 49996.10 27.58 2015-01-20 07:29:02.000 020 33446.20 635.66 49996.10 27.58 2015-01-20 07:29:03.000 020 33446.17 635.65 49996.10 27.58 2015-01-20 07:29:04.000 020 33446.21 635.65 49996.10 27.58 2015-01-20 07:29:05.000 020 33446.16 635.69 49996.10 27.58 2015-01-20 07:29:06.000 020 33446.30 635.66 49996.10 27.58 2015-01-20 07:29:07.000 020 33446.29 635.70 49996.10 27.58 2015-01-20 07:29:08.000 020 33446.23 635.66 49996.10 27.58 2015-01-20 07:29:09.000 020 33446.23 635.65 49996.10 27.58 2015-01-20 07:29:10.000 020 33446.26 635.68 49996.10 27.58 2015-01-20 07:29:11.000 020 33446.23 635.60 49996.10 27.58 2015-01-20 07:29:12.000 020 33446.26 635.65 49996.10 27.58 2015-01-20 07:29:13.000 020 33446.28 635.67 49996.10 27.58 2015-01-20 07:29:14.000 020 33446.24 635.65 49996.10 27.58 2015-01-20 07:29:15.000 020 33446.24 635.62 49996.10 27.58 2015-01-20 07:29:16.000 020 33446.31 635.60 49996.10 27.58 2015-01-20 07:29:17.000 020 33446.26 635.63 49996.10 27.58 2015-01-20 07:29:18.000 020 33446.27 635.66 49996.10 27.58 2015-01-20 07:29:18.000 020 33446.27 635.68 49996.10 27.58 2015-01-20 07:29:20.000 020 33446.27 635.65 49996.10 27.58 2015-01-20 07:29:21.000 020 33446.38 635.61 49996.10 27.58 2015-01-20 07:29:22.000 020 33446.30 635.62 49996.10 27.58 2015-01-20 07:29:23.000 020 33446.33 635.64 49996.10 27.58 2015-01-20 07:29:24.000 020 33446.24 635.61 49996.10 27.58 2015-01-20 07:29:25.000 020 33446.35 635.57 49996.10 27.58 2015-01-20 07:29:26.000 020 33446.36 635.58 49996.10 27.58 2015-01-20 07:29:27.000 020 33446.35 635.58 49996.10 27.58 2015-01-20 07:29:28.000 020 33446.39 635.60 49996.10 27.58 2015-01-20 07:29:29.000 020 33446.32 635.59 49996.10 27.58 2015-01-20 07:29:30.000 020 33446.43 635.63 49996.10 27.58 2015-01-20 07:29:31.000 020 33446.40 635.57 49996.10 27.58 2015-01-20 07:29:31.000 020 33446.36 635.57 49996.10 27.58 2015-01-20 07:29:33.000 020 33446.42 635.64 49996.10 27.58 2015-01-20 07:29:34.000 020 33446.45 635.64 49996.10 27.58 2015-01-20 07:29:35.000 020 33446.40 635.62 49996.10 27.58 2015-01-20 07:29:36.000 020 33446.32 635.64 49996.10 27.58 2015-01-20 07:29:37.000 020 33446.43 635.63 49996.10 27.58 2015-01-20 07:29:38.000 020 33446.41 635.62 49996.10 27.58 2015-01-20 07:29:39.000 020 33446.48 635.64 49996.10 27.58 2015-01-20 07:29:40.000 020 33446.43 635.62 49996.10 27.58 2015-01-20 07:29:41.000 020 33446.42 635.64 49996.10 27.58 2015-01-20 07:29:42.000 020 33446.31 635.60 49996.10 27.58 2015-01-20 07:29:43.000 020 33446.50 635.65 49996.10 27.58 2015-01-20 07:29:44.000 020 33446.42 635.65 49996.10 27.58 2015-01-20 07:29:45.000 020 33446.45 635.60 49996.10 27.58 2015-01-20 07:29:46.000 020 33446.44 635.70 49996.10 27.58 2015-01-20 07:29:47.000 020 33446.50 635.66 49996.10 27.58 2015-01-20 07:29:48.000 020 33446.51 635.65 49996.10 27.58 2015-01-20 07:29:49.000 020 33446.33 635.63 49996.10 27.58 2015-01-20 07:29:50.000 020 33446.42 635.63 49996.10 27.58 2015-01-20 07:29:51.000 020 33446.51 635.64 49996.10 27.58 2015-01-20 07:29:52.000 020 33446.58 635.67 49996.10 27.58 2015-01-20 07:29:53.000 020 33446.50 635.62 49996.10 27.58 2015-01-20 07:29:54.000 020 33446.55 635.64 49996.10 27.58 2015-01-20 07:29:55.000 020 33446.55 635.66 49996.10 27.58 2015-01-20 07:29:56.000 020 33446.47 635.65 49996.10 27.58 2015-01-20 07:29:57.000 020 33446.51 635.65 49996.10 27.58 2015-01-20 07:29:58.000 020 33446.53 635.60 49996.10 27.58 2015-01-20 07:29:59.000 020 33446.51 635.68 49996.10 27.58 2015-01-20 07:30:00.000 020 33446.60 635.67 49996.10 27.58 2015-01-20 07:30:01.000 020 33446.50 635.67 49996.10 27.58 2015-01-20 07:30:02.000 020 33446.51 635.67 49996.10 27.58 2015-01-20 07:30:03.000 020 33446.57 635.69 49996.10 27.58 2015-01-20 07:30:04.000 020 33446.66 635.68 49996.10 27.58 2015-01-20 07:30:05.000 020 33446.58 635.67 49996.10 27.58 2015-01-20 07:30:06.000 020 33446.65 635.69 49996.10 27.58 2015-01-20 07:30:07.000 020 33446.66 635.72 49996.10 27.58 2015-01-20 07:30:08.000 020 33446.58 635.69 49996.10 27.58 2015-01-20 07:30:09.000 020 33446.65 635.71 49996.10 27.58 2015-01-20 07:30:10.000 020 33446.58 635.80 49996.10 27.58 2015-01-20 07:30:11.000 020 33446.53 635.76 49996.10 27.58 2015-01-20 07:30:12.000 020 33446.62 635.73 49996.10 27.58 2015-01-20 07:30:12.000 020 33446.69 635.76 49996.10 27.58 2015-01-20 07:30:14.000 020 33446.58 635.79 49996.10 27.58 2015-01-20 07:30:15.000 020 33446.60 635.78 49996.10 27.58 2015-01-20 07:30:16.000 020 33446.67 635.80 49996.10 27.58 2015-01-20 07:30:17.000 020 33446.65 635.80 49996.10 27.58 2015-01-20 07:30:18.000 020 33446.57 635.77 49996.10 27.58 2015-01-20 07:30:19.000 020 33446.68 635.83 49996.10 27.58 2015-01-20 07:30:20.000 020 33446.64 635.81 49996.10 27.58 2015-01-20 07:30:21.000 020 33446.63 635.79 49996.10 27.58 2015-01-20 07:30:22.000 020 33446.60 635.83 49996.10 27.58 2015-01-20 07:30:23.000 020 33446.62 635.80 49996.10 27.58 2015-01-20 07:30:24.000 020 33446.66 635.83 49996.10 27.58 2015-01-20 07:30:25.000 020 33446.64 635.84 49996.10 27.58 2015-01-20 07:30:25.000 020 33446.67 635.83 49996.10 27.58 2015-01-20 07:30:27.000 020 33446.58 635.84 49996.10 27.58 2015-01-20 07:30:28.000 020 33446.59 635.82 49996.10 27.58 2015-01-20 07:30:29.000 020 33446.59 635.83 49996.10 27.58 2015-01-20 07:30:30.000 020 33446.60 635.82 49996.10 27.58 2015-01-20 07:30:31.000 020 33446.61 635.85 49996.10 27.58 2015-01-20 07:30:32.000 020 33446.67 635.82 49996.10 27.58 2015-01-20 07:30:33.000 020 33446.68 635.84 49996.10 27.58 2015-01-20 07:30:34.000 020 33446.61 635.85 49996.10 27.58 2015-01-20 07:30:35.000 020 33446.61 635.83 49996.10 27.58 2015-01-20 07:30:36.000 020 33446.56 635.83 49996.10 27.58 2015-01-20 07:30:37.000 020 33446.79 635.92 49996.10 27.58 2015-01-20 07:30:38.000 020 33446.65 635.87 49996.10 27.58 2015-01-20 07:30:39.000 020 33446.73 635.88 49996.10 27.58 2015-01-20 07:30:40.000 020 33446.64 635.88 49996.10 27.58 2015-01-20 07:30:41.000 020 33446.65 635.86 49996.10 27.58 2015-01-20 07:30:42.000 020 33446.75 635.89 49996.10 27.58 2015-01-20 07:30:43.000 020 33446.71 635.90 49996.10 27.58 2015-01-20 07:30:44.000 020 33446.74 635.88 49996.10 27.58 2015-01-20 07:30:45.000 020 33446.70 635.88 49996.10 27.58 2015-01-20 07:30:46.000 020 33446.69 635.88 49996.10 27.58 2015-01-20 07:30:47.000 020 33446.79 635.92 49996.10 27.58 2015-01-20 07:30:48.000 020 33446.75 635.92 49996.10 27.58 2015-01-20 07:30:49.000 020 33446.75 635.90 49996.10 27.58 2015-01-20 07:30:50.000 020 33446.74 635.90 49996.10 27.58 2015-01-20 07:30:51.000 020 33446.76 635.89 49996.10 27.58 2015-01-20 07:30:52.000 020 33446.83 635.92 49996.10 27.58 2015-01-20 07:30:53.000 020 33446.81 635.90 49996.10 27.58 2015-01-20 07:30:54.000 020 33446.75 635.88 49996.10 27.58 2015-01-20 07:30:55.000 020 33446.66 635.95 49996.10 27.58 2015-01-20 07:30:56.000 020 33446.83 635.94 49996.10 27.58 2015-01-20 07:30:57.000 020 33446.79 635.90 49996.10 27.58 2015-01-20 07:30:58.000 020 33446.84 635.88 49996.10 27.58 2015-01-20 07:30:59.000 020 33446.82 635.89 49996.10 27.58 2015-01-20 07:31:00.000 020 33446.81 635.94 49996.10 27.58 2015-01-20 07:31:01.000 020 33446.90 635.90 49996.10 27.58 2015-01-20 07:31:02.000 020 33446.85 635.91 49996.10 27.58 2015-01-20 07:31:03.000 020 33446.81 635.94 49996.10 27.58 2015-01-20 07:31:04.000 020 33446.88 635.92 49996.10 27.58 2015-01-20 07:31:05.000 020 33446.84 635.94 49996.10 27.58 2015-01-20 07:31:06.000 020 33446.89 635.90 49996.10 27.58 2015-01-20 07:31:06.000 020 33446.86 635.93 49996.10 27.58 2015-01-20 07:31:08.000 020 33446.82 635.91 49996.10 27.58 2015-01-20 07:31:09.000 020 33446.95 635.94 49996.10 27.58 2015-01-20 07:31:10.000 020 33446.85 635.95 49996.10 27.58 2015-01-20 07:31:11.000 020 33446.85 635.93 49996.10 27.58 2015-01-20 07:31:12.000 020 33447.03 635.92 49996.10 27.58 2015-01-20 07:31:13.000 020 33446.94 635.92 49996.10 27.58 2015-01-20 07:31:14.000 020 33446.86 635.93 49996.10 27.58 2015-01-20 07:31:15.000 020 33446.95 635.93 49996.10 27.58 2015-01-20 07:31:16.000 020 33446.92 635.95 49996.10 27.58 2015-01-20 07:31:17.000 020 33446.98 635.88 49996.10 27.58 2015-01-20 07:31:18.000 020 33446.89 635.97 49996.10 27.58 2015-01-20 07:31:19.000 020 33447.05 635.95 49996.10 27.58 2015-01-20 07:31:19.000 020 33446.92 635.93 49996.10 27.58 2015-01-20 07:31:21.000 020 33446.98 635.97 49996.10 27.58 2015-01-20 07:31:22.000 020 33446.96 635.96 49996.10 27.58 2015-01-20 07:31:23.000 020 33446.85 635.96 49996.10 27.58 2015-01-20 07:31:24.000 020 33446.92 635.97 49996.10 27.58 2015-01-20 07:31:25.000 020 33447.04 635.93 49996.10 27.58 2015-01-20 07:31:26.000 020 33447.01 635.97 49996.10 27.58 2015-01-20 07:31:27.000 020 33447.04 635.95 49996.10 27.58 2015-01-20 07:31:28.000 020 33446.99 636.01 49996.10 27.58 2015-01-20 07:31:29.000 020 33447.05 635.98 49996.10 27.58 2015-01-20 07:31:30.000 020 33447.06 635.93 49996.10 27.58 2015-01-20 07:31:31.000 020 33447.12 635.98 49996.10 27.58 2015-01-20 07:31:32.000 020 33447.04 635.98 49996.10 27.58 2015-01-20 07:31:33.000 020 33447.06 635.93 49996.10 27.58 2015-01-20 07:31:34.000 020 33447.04 635.98 49996.10 27.58 2015-01-20 07:31:35.000 020 33447.03 635.97 49996.10 27.58 2015-01-20 07:31:36.000 020 33447.08 635.95 49996.10 27.58 2015-01-20 07:31:37.000 020 33447.14 635.97 49996.10 27.58 2015-01-20 07:31:38.000 020 33447.10 635.95 49996.10 27.58 2015-01-20 07:31:39.000 020 33447.10 636.01 49996.10 27.58 2015-01-20 07:31:40.000 020 33447.11 635.98 49996.10 27.58 2015-01-20 07:31:41.000 020 33447.12 635.97 49996.10 27.58 2015-01-20 07:31:42.000 020 33447.07 636.00 49996.10 27.58 2015-01-20 07:31:43.000 020 33447.15 635.96 49996.10 27.58 2015-01-20 07:31:44.000 020 33447.07 635.94 49996.10 27.58 2015-01-20 07:31:45.000 020 33447.12 635.97 49996.10 27.58 2015-01-20 07:31:46.000 020 33447.19 635.98 49996.10 27.58 2015-01-20 07:31:47.000 020 33447.19 635.97 49996.10 27.58 2015-01-20 07:31:48.000 020 33447.13 636.00 49996.10 27.58 2015-01-20 07:31:49.000 020 33447.21 635.93 49996.10 27.58 2015-01-20 07:31:50.000 020 33447.18 635.94 49996.10 27.58 2015-01-20 07:31:51.000 020 33447.20 635.96 49996.10 27.58 2015-01-20 07:31:52.000 020 33447.27 635.97 49996.10 27.58 2015-01-20 07:31:53.000 020 33447.22 635.99 49996.10 27.58 2015-01-20 07:31:54.000 020 33447.22 635.97 49996.10 27.58 2015-01-20 07:31:55.000 020 33447.32 635.96 49996.10 27.58 2015-01-20 07:31:56.000 020 33447.22 635.95 49996.10 27.58 2015-01-20 07:31:57.000 020 33447.29 635.98 49996.10 27.58 2015-01-20 07:31:58.000 020 33447.23 636.01 49996.10 27.58 2015-01-20 07:31:59.000 020 33447.26 635.96 49996.10 27.58 2015-01-20 07:32:00.000 020 33447.33 636.00 49996.10 27.58 2015-01-20 07:32:00.000 020 33447.20 636.04 49996.10 27.58 2015-01-20 07:32:02.000 020 33447.25 636.01 49996.10 27.58 2015-01-20 07:32:03.000 020 33447.29 636.00 49996.10 27.58 2015-01-20 07:32:04.000 020 33447.32 636.05 49996.10 27.58 2015-01-20 07:32:05.000 020 33447.33 636.03 49996.10 27.58 2015-01-20 07:32:06.000 020 33447.26 636.04 49996.10 27.58 2015-01-20 07:32:07.000 020 33447.40 636.00 49996.10 27.58 2015-01-20 07:32:08.000 020 33447.24 636.02 49996.10 27.58 2015-01-20 07:32:09.000 020 33447.33 636.03 49996.10 27.58 2015-01-20 07:32:10.000 020 33447.29 636.01 49996.10 27.58 2015-01-20 07:32:11.000 020 33447.35 636.04 49996.10 27.58 2015-01-20 07:32:12.000 020 33447.36 636.02 49996.10 27.58 2015-01-20 07:32:13.000 020 33447.42 636.01 49996.10 27.58 2015-01-20 07:32:13.000 020 33447.39 636.00 49996.10 27.58 2015-01-20 07:32:15.000 020 33447.43 636.05 49996.10 27.58 2015-01-20 07:32:16.000 020 33447.47 636.02 49996.10 27.58 2015-01-20 07:32:17.000 020 33447.51 636.02 49996.10 27.58 2015-01-20 07:32:18.000 020 33447.38 636.04 49996.10 27.58 2015-01-20 07:32:19.000 020 33447.33 636.02 49996.10 27.58 2015-01-20 07:32:20.000 020 33447.44 636.01 49996.10 27.58 2015-01-20 07:32:21.000 020 33447.42 636.00 49996.10 27.58 2015-01-20 07:32:22.000 020 33447.45 636.04 49996.10 27.58 2015-01-20 07:32:23.000 020 33447.47 636.02 49996.10 27.58 2015-01-20 07:32:24.000 020 33447.48 636.02 49996.10 27.58 2015-01-20 07:32:25.000 020 33447.50 636.01 49996.10 27.58 2015-01-20 07:32:26.000 020 33447.44 636.00 49996.10 27.58 2015-01-20 07:32:27.000 020 33447.51 636.02 49996.10 27.58 2015-01-20 07:32:28.000 020 33447.50 636.01 49996.10 27.58 2015-01-20 07:32:29.000 020 33447.43 636.05 49996.10 27.58 2015-01-20 07:32:30.000 020 33447.51 636.06 49996.10 27.58 2015-01-20 07:32:31.000 020 33447.67 635.99 49996.10 27.58 2015-01-20 07:32:32.000 020 33447.56 636.06 49996.10 27.58 2015-01-20 07:32:33.000 020 33447.47 636.04 49996.10 27.58 2015-01-20 07:32:34.000 020 33447.58 636.05 49996.10 27.58 2015-01-20 07:32:35.000 020 33447.50 636.04 49996.10 27.58 2015-01-20 07:32:36.000 020 33447.56 635.99 49996.10 27.58 2015-01-20 07:32:37.000 020 33447.64 636.01 49996.10 27.58 2015-01-20 07:32:38.000 020 33447.58 635.99 49996.10 27.58 2015-01-20 07:32:39.000 020 33447.59 636.02 49996.10 27.58 2015-01-20 07:32:40.000 020 33447.60 636.04 49996.10 27.58 2015-01-20 07:32:41.000 020 33447.61 636.03 49996.10 27.58 2015-01-20 07:32:42.000 020 33447.65 636.04 49996.10 27.58 2015-01-20 07:32:43.000 020 33447.60 636.04 49996.10 27.58 2015-01-20 07:32:44.000 020 33447.75 636.02 49996.10 27.58 2015-01-20 07:32:45.000 020 33447.67 636.08 49996.10 27.58 2015-01-20 07:32:46.000 020 33447.66 635.98 49996.10 27.58 2015-01-20 07:32:47.000 020 33447.68 636.01 49996.10 27.58 2015-01-20 07:32:48.000 020 33447.72 635.99 49996.10 27.58 2015-01-20 07:32:49.000 020 33447.68 636.01 49996.10 27.58 2015-01-20 07:32:50.000 020 33447.73 636.00 49996.10 27.58 2015-01-20 07:32:51.000 020 33447.72 636.01 49996.10 27.58 2015-01-20 07:32:52.000 020 33447.73 636.04 49996.10 27.57 2015-01-20 07:32:53.000 020 33447.73 636.06 49996.10 27.57 2015-01-20 07:32:54.000 020 33447.72 636.01 49996.10 27.58 2015-01-20 07:32:54.000 020 33447.82 636.01 49996.10 27.57 2015-01-20 07:32:56.000 020 33447.73 636.00 49996.10 27.58 2015-01-20 07:32:57.000 020 33447.75 636.01 49996.10 27.58 2015-01-20 07:32:58.000 020 33447.79 636.02 49996.10 27.58 2015-01-20 07:32:59.000 020 33447.80 636.04 49996.10 27.58 2015-01-20 07:33:00.000 020 33447.88 636.01 49996.10 27.58 2015-01-20 07:33:01.000 020 33447.82 636.01 49996.10 27.58 2015-01-20 07:33:02.000 020 33447.83 636.01 49996.10 27.58 2015-01-20 07:33:03.000 020 33447.88 636.00 49996.10 27.57 2015-01-20 07:33:04.000 020 33447.91 635.96 49996.10 27.58 2015-01-20 07:33:05.000 020 33447.94 635.99 49996.10 27.58 2015-01-20 07:33:06.000 020 33447.89 636.01 49996.10 27.57 2015-01-20 07:33:07.000 020 33447.94 636.00 49996.10 27.57 2015-01-20 07:33:07.000 020 33447.94 636.01 49996.10 27.57 2015-01-20 07:33:09.000 020 33447.91 635.97 49996.10 27.57 2015-01-20 07:33:10.000 020 33447.94 635.94 49996.10 27.57 2015-01-20 07:33:11.000 020 33447.97 635.97 49996.10 27.57 2015-01-20 07:33:12.000 020 33447.98 635.90 49996.10 27.57 2015-01-20 07:33:13.000 020 33448.02 635.97 49996.10 27.57 2015-01-20 07:33:14.000 020 33447.97 635.97 49996.10 27.57 2015-01-20 07:33:15.000 020 33447.99 635.91 49996.10 27.57 2015-01-20 07:33:16.000 020 33447.98 635.93 49996.10 27.57 2015-01-20 07:33:17.000 020 33448.15 635.91 49996.10 27.57 2015-01-20 07:33:18.000 020 33447.98 635.91 49996.10 27.57 2015-01-20 07:33:19.000 020 33448.10 635.90 49996.10 27.57 2015-01-20 07:33:20.000 020 33448.03 635.93 49996.10 27.57 2015-01-20 07:33:21.000 020 33448.03 635.91 49996.10 27.57 2015-01-20 07:33:22.000 020 33448.10 635.92 49996.10 27.57 2015-01-20 07:33:23.000 020 33448.15 635.92 49996.10 27.57 2015-01-20 07:33:24.000 020 33448.01 635.91 49996.10 27.57 2015-01-20 07:33:25.000 020 33448.10 635.90 49996.10 27.57 2015-01-20 07:33:26.000 020 33448.09 635.86 49996.10 27.57 2015-01-20 07:33:27.000 020 33448.09 635.95 49996.10 27.57 2015-01-20 07:33:28.000 020 33448.21 635.96 49996.10 27.57 2015-01-20 07:33:29.000 020 33448.00 635.92 49996.10 27.57 2015-01-20 07:33:30.000 020 33448.24 635.92 49996.10 27.57 2015-01-20 07:33:31.000 020 33448.14 635.95 49996.10 27.57 2015-01-20 07:33:32.000 020 33448.12 635.98 49996.10 27.57 2015-01-20 07:33:33.000 020 33448.17 635.99 49996.10 27.57 2015-01-20 07:33:34.000 020 33448.09 636.00 49996.10 27.57 2015-01-20 07:33:35.000 020 33448.07 635.98 49996.10 27.57 2015-01-20 07:33:36.000 020 33448.19 635.97 49996.10 27.57 2015-01-20 07:33:37.000 020 33448.25 635.99 49996.10 27.57 2015-01-20 07:33:38.000 020 33448.14 636.01 49996.10 27.57 2015-01-20 07:33:39.000 020 33448.16 635.94 49996.10 27.57 2015-01-20 07:33:40.000 020 33448.22 635.97 49996.10 27.57 2015-01-20 07:33:41.000 020 33448.18 635.94 49996.10 27.57 2015-01-20 07:33:42.000 020 33448.12 635.98 49996.10 27.57 2015-01-20 07:33:43.000 020 33448.18 635.93 49996.10 27.57 2015-01-20 07:33:44.000 020 33448.25 635.95 49996.10 27.57 2015-01-20 07:33:45.000 020 33448.23 635.94 49996.10 27.57 2015-01-20 07:33:46.000 020 33448.22 635.98 49996.10 27.57 2015-01-20 07:33:47.000 020 33448.29 635.94 49996.10 27.57 2015-01-20 07:33:48.000 020 33448.28 635.95 49996.10 27.57 2015-01-20 07:33:48.000 020 33448.25 635.96 49996.10 27.57 2015-01-20 07:33:50.000 020 33448.32 635.93 49996.10 27.57 2015-01-20 07:33:51.000 020 33448.32 635.91 49996.10 27.57 2015-01-20 07:33:52.000 020 33448.31 635.90 49996.10 27.57 2015-01-20 07:33:53.000 020 33448.32 635.94 49996.10 27.57 2015-01-20 07:33:54.000 020 33448.35 635.93 49996.10 27.57 2015-01-20 07:33:55.000 020 33448.38 635.93 49996.10 27.57 2015-01-20 07:33:56.000 020 33448.38 635.90 49996.10 27.57 2015-01-20 07:33:57.000 020 33448.38 635.90 49996.10 27.57 2015-01-20 07:33:58.000 020 33448.37 635.89 49996.10 27.57 2015-01-20 07:33:59.000 020 33448.46 635.91 49996.10 27.57 2015-01-20 07:34:00.000 020 33448.48 635.90 49996.10 27.57 2015-01-20 07:34:01.000 020 33448.45 635.89 49996.10 27.57 2015-01-20 07:34:01.000 020 33448.56 635.94 49996.10 27.57 2015-01-20 07:34:03.000 020 33448.47 635.92 49996.10 27.57 2015-01-20 07:34:04.000 020 33448.49 635.94 49996.10 27.57 2015-01-20 07:34:05.000 020 33448.55 635.93 49996.10 27.57 2015-01-20 07:34:06.000 020 33448.59 635.92 49996.10 27.57 2015-01-20 07:34:07.000 020 33448.49 635.88 49996.10 27.57 2015-01-20 07:34:08.000 020 33448.57 635.90 49996.10 27.57 2015-01-20 07:34:09.000 020 33448.53 635.89 49996.10 27.57 2015-01-20 07:34:10.000 020 33448.45 635.95 49996.10 27.57 2015-01-20 07:34:11.000 020 33448.57 635.90 49996.10 27.57 2015-01-20 07:34:12.000 020 33448.50 635.95 49996.10 27.57 2015-01-20 07:34:13.000 020 33448.47 635.98 49996.10 27.57 2015-01-20 07:34:14.000 020 33448.45 635.96 49996.10 27.57 2015-01-20 07:34:15.000 020 33448.50 636.00 49996.10 27.57 2015-01-20 07:34:16.000 020 33448.49 635.97 49996.10 27.57 2015-01-20 07:34:17.000 020 33448.56 635.92 49996.10 27.57 2015-01-20 07:34:18.000 020 33448.63 635.96 49996.10 27.57 2015-01-20 07:34:19.000 020 33448.49 635.97 49996.10 27.57 2015-01-20 07:34:20.000 020 33448.62 635.94 49996.10 27.57 2015-01-20 07:34:21.000 020 33448.54 635.95 49996.10 27.57 2015-01-20 07:34:22.000 020 33448.59 635.96 49996.10 27.57 2015-01-20 07:34:23.000 020 33448.63 635.99 49996.10 27.57 2015-01-20 07:34:24.000 020 33448.58 635.90 49996.10 27.57 2015-01-20 07:34:25.000 020 33448.62 635.96 49996.10 27.57 2015-01-20 07:34:26.000 020 33448.57 635.96 49996.10 27.57 2015-01-20 07:34:27.000 020 33448.63 635.93 49996.10 27.57 2015-01-20 07:34:28.000 020 33448.61 636.00 49996.10 27.57 2015-01-20 07:34:29.000 020 33448.63 635.99 49996.10 27.57 2015-01-20 07:34:30.000 020 33448.65 635.98 49996.10 27.57 2015-01-20 07:34:31.000 020 33448.67 635.97 49996.10 27.57 2015-01-20 07:34:32.000 020 33448.72 635.95 49996.10 27.57 2015-01-20 07:34:33.000 020 33448.63 635.94 49996.10 27.57 2015-01-20 07:34:34.000 020 33448.65 635.96 49996.10 27.57 2015-01-20 07:34:35.000 020 33448.66 635.96 49996.10 27.57 2015-01-20 07:34:36.000 020 33448.60 635.98 49996.10 27.57 2015-01-20 07:34:37.000 020 33448.78 635.98 49996.10 27.57 2015-01-20 07:34:38.000 020 33448.61 635.96 49996.10 27.57 2015-01-20 07:34:39.000 020 33448.72 635.96 49996.10 27.57 2015-01-20 07:34:40.000 020 33448.69 635.96 49996.10 27.57 2015-01-20 07:34:41.000 020 33448.71 635.97 49996.10 27.57 2015-01-20 07:34:42.000 020 33448.75 635.95 49996.10 27.57 2015-01-20 07:34:42.000 020 33448.79 636.01 49996.10 27.57 2015-01-20 07:34:44.000 020 33448.74 635.95 49996.10 27.57 2015-01-20 07:34:45.000 020 33448.77 635.93 49996.10 27.57 2015-01-20 07:34:46.000 020 33448.77 635.97 49996.10 27.57 2015-01-20 07:34:47.000 020 33448.70 635.94 49996.10 27.57 2015-01-20 07:34:48.000 020 33448.77 635.95 49996.10 27.57 2015-01-20 07:34:49.000 020 33448.76 635.96 49996.10 27.57 2015-01-20 07:34:50.000 020 33448.77 635.96 49996.10 27.57 2015-01-20 07:34:51.000 020 33448.81 635.94 49996.10 27.57 2015-01-20 07:34:52.000 020 33448.67 636.00 49996.10 27.57 2015-01-20 07:34:53.000 020 33448.76 635.97 49996.10 27.57 2015-01-20 07:34:54.000 020 33448.84 635.95 49996.10 27.57 2015-01-20 07:34:55.000 020 33448.79 635.97 49996.10 27.57 2015-01-20 07:34:55.000 020 33448.88 635.94 49996.10 27.57 2015-01-20 07:34:57.000 020 33448.81 635.93 49996.10 27.57 2015-01-20 07:34:58.000 020 33448.80 635.95 49996.10 27.57 2015-01-20 07:34:59.000 020 33448.83 635.98 49996.10 27.57 2015-01-20 07:35:00.000 020 33448.81 635.97 49996.10 27.57 2015-01-20 07:35:01.000 020 33448.91 635.97 49996.10 27.57 2015-01-20 07:35:02.000 020 33448.80 635.92 49996.10 27.57 2015-01-20 07:35:03.000 020 33448.86 635.94 49996.10 27.57 2015-01-20 07:35:04.000 020 33448.84 635.95 49996.10 27.57 2015-01-20 07:35:05.000 020 33448.89 635.90 49996.10 27.57 2015-01-20 07:35:06.000 020 33448.87 635.98 49996.10 27.57 2015-01-20 07:35:07.000 020 33448.94 635.93 49996.10 27.57 2015-01-20 07:35:08.000 020 33448.95 635.87 49996.10 27.57 2015-01-20 07:35:09.000 020 33448.89 635.90 49996.10 27.57 2015-01-20 07:35:10.000 020 33448.98 635.90 49996.10 27.57 2015-01-20 07:35:11.000 020 33448.98 635.87 49996.10 27.57 2015-01-20 07:35:12.000 020 33448.93 635.88 49996.10 27.57 2015-01-20 07:35:13.000 020 33449.05 635.88 49996.10 27.57 2015-01-20 07:35:14.000 020 33448.98 635.88 49996.10 27.57 2015-01-20 07:35:15.000 020 33449.00 635.88 49996.10 27.57 2015-01-20 07:35:16.000 020 33449.02 635.91 49996.10 27.57 2015-01-20 07:35:17.000 020 33449.14 635.83 49996.10 27.57 2015-01-20 07:35:18.000 020 33449.07 635.85 49996.10 27.57 2015-01-20 07:35:19.000 020 33449.00 635.89 49996.10 27.57 2015-01-20 07:35:20.000 020 33449.11 635.85 49996.10 27.57 2015-01-20 07:35:21.000 020 33449.06 635.87 49996.10 27.57 2015-01-20 07:35:22.000 020 33449.14 635.86 49996.10 27.57 2015-01-20 07:35:23.000 020 33449.05 635.84 49996.10 27.57 2015-01-20 07:35:24.000 020 33449.17 635.85 49996.10 27.57 2015-01-20 07:35:25.000 020 33449.13 635.81 49996.10 27.57 2015-01-20 07:35:26.000 020 33449.14 635.85 49996.10 27.57 2015-01-20 07:35:27.000 020 33449.15 635.81 49996.10 27.57 2015-01-20 07:35:28.000 020 33449.22 635.79 49996.10 27.57 2015-01-20 07:35:29.000 020 33449.18 635.82 49996.10 27.57 2015-01-20 07:35:30.000 020 33449.09 635.78 49996.10 27.57 2015-01-20 07:35:31.000 020 33449.37 635.83 49996.10 27.57 2015-01-20 07:35:32.000 020 33449.18 635.79 49996.10 27.57 2015-01-20 07:35:33.000 020 33449.29 635.76 49996.10 27.57 2015-01-20 07:35:34.000 020 33449.34 635.80 49996.10 27.57 2015-01-20 07:35:35.000 020 33449.30 635.77 49996.10 27.57 2015-01-20 07:35:36.000 020 33449.30 635.75 49996.10 27.57 2015-01-20 07:35:36.000 020 33449.34 635.79 49996.10 27.57 2015-01-20 07:35:38.000 020 33449.23 635.76 49996.10 27.57 2015-01-20 07:35:39.000 020 33449.25 635.75 49996.10 27.57 2015-01-20 07:35:40.000 020 33449.37 635.78 49996.10 27.57 2015-01-20 07:35:41.000 020 33449.42 635.78 49996.10 27.57 2015-01-20 07:35:42.000 020 33449.45 635.79 49996.10 27.57 2015-01-20 07:35:43.000 020 33449.33 635.80 49996.10 27.57 2015-01-20 07:35:44.000 020 33449.30 635.84 49996.10 27.57 2015-01-20 07:35:45.000 020 33449.37 635.82 49996.10 27.57 2015-01-20 07:35:46.000 020 33449.34 635.83 49996.10 27.57 2015-01-20 07:35:47.000 020 33449.42 635.80 49996.10 27.57 2015-01-20 07:35:48.000 020 33449.36 635.77 49996.10 27.57 2015-01-20 07:35:49.000 020 33449.43 635.77 49996.10 27.57 2015-01-20 07:35:49.000 020 33449.38 635.80 49996.10 27.57 2015-01-20 07:35:51.000 020 33449.42 635.76 49996.10 27.57 2015-01-20 07:35:52.000 020 33449.47 635.74 49996.10 27.57 2015-01-20 07:35:53.000 020 33449.51 635.79 49996.10 27.57 2015-01-20 07:35:54.000 020 33449.39 635.79 49996.10 27.57 2015-01-20 07:35:55.000 020 33449.36 635.78 49996.10 27.57 2015-01-20 07:35:56.000 020 33449.56 635.76 49996.10 27.57 2015-01-20 07:35:57.000 020 33449.42 635.71 49996.10 27.57 2015-01-20 07:35:58.000 020 33449.43 635.78 49996.10 27.57 2015-01-20 07:35:59.000 020 33449.50 635.79 49996.10 27.57 2015-01-20 07:36:00.000 020 33449.47 635.79 49996.10 27.57 2015-01-20 07:36:01.000 020 33449.50 635.77 49996.10 27.57 2015-01-20 07:36:02.000 020 33449.53 635.74 49996.10 27.57 2015-01-20 07:36:03.000 020 33449.50 635.76 49996.10 27.57 2015-01-20 07:36:04.000 020 33449.54 635.76 49996.10 27.57 2015-01-20 07:36:05.000 020 33449.50 635.76 49996.10 27.57 2015-01-20 07:36:06.000 020 33449.53 635.77 49996.10 27.57 2015-01-20 07:36:07.000 020 33449.58 635.77 49996.10 27.57 2015-01-20 07:36:08.000 020 33449.54 635.78 49996.10 27.57 2015-01-20 07:36:09.000 020 33449.55 635.75 49996.10 27.57 2015-01-20 07:36:10.000 020 33449.55 635.76 49996.10 27.57 2015-01-20 07:36:11.000 020 33449.56 635.76 49996.10 27.57 2015-01-20 07:36:12.000 020 33449.49 635.73 49996.10 27.57 2015-01-20 07:36:13.000 020 33449.49 635.80 49996.10 27.57 2015-01-20 07:36:14.000 020 33449.55 635.76 49996.10 27.57 2015-01-20 07:36:15.000 020 33449.57 635.76 49996.10 27.57 2015-01-20 07:36:16.000 020 33449.65 635.76 49996.10 27.57 2015-01-20 07:36:17.000 020 33449.64 635.78 49996.10 27.57 2015-01-20 07:36:18.000 020 33449.66 635.74 49996.10 27.57 2015-01-20 07:36:19.000 020 33449.56 635.78 49996.10 27.57 2015-01-20 07:36:20.000 020 33449.68 635.76 49996.10 27.57 2015-01-20 07:36:21.000 020 33449.59 635.74 49996.10 27.57 2015-01-20 07:36:22.000 020 33449.59 635.79 49996.10 27.57 2015-01-20 07:36:23.000 020 33449.65 635.76 49996.10 27.57 2015-01-20 07:36:24.000 020 33449.66 635.76 49996.10 27.57 2015-01-20 07:36:25.000 020 33449.58 635.76 49996.10 27.57 2015-01-20 07:36:26.000 020 33449.68 635.78 49996.10 27.57 2015-01-20 07:36:27.000 020 33449.62 635.76 49996.10 27.57 2015-01-20 07:36:28.000 020 33449.64 635.79 49996.10 27.57 2015-01-20 07:36:29.000 020 33449.76 635.82 49996.10 27.57 2015-01-20 07:36:30.000 020 33449.69 635.77 49996.10 27.57 2015-01-20 07:36:30.000 020 33449.77 635.79 49996.10 27.57 2015-01-20 07:36:32.000 020 33449.65 635.78 49996.10 27.57 2015-01-20 07:36:33.000 020 33449.67 635.77 49996.10 27.57 2015-01-20 07:36:34.000 020 33449.69 635.77 49996.10 27.57 2015-01-20 07:36:35.000 020 33449.67 635.79 49996.10 27.57 2015-01-20 07:36:36.000 020 33449.62 635.77 49996.10 27.57 2015-01-20 07:36:37.000 020 33449.80 635.82 49996.10 27.57 2015-01-20 07:36:38.000 020 33449.68 635.80 49996.10 27.57 2015-01-20 07:36:39.000 020 33449.72 635.76 49996.10 27.57 2015-01-20 07:36:40.000 020 33449.69 635.82 49996.10 27.57 2015-01-20 07:36:41.000 020 33449.64 635.82 49996.10 27.57 2015-01-20 07:36:42.000 020 33449.71 635.82 49996.10 27.57 2015-01-20 07:36:43.000 020 33449.63 635.84 49996.10 27.57 2015-01-20 07:36:43.000 020 33449.75 635.79 49996.10 27.57 2015-01-20 07:36:45.000 020 33449.72 635.78 49996.10 27.57 2015-01-20 07:36:46.000 020 33449.72 635.82 49996.10 27.57 2015-01-20 07:36:47.000 020 33449.67 635.79 49996.10 27.57 2015-01-20 07:36:48.000 020 33449.74 635.76 49996.10 27.57 2015-01-20 07:36:49.000 020 33449.68 635.83 49996.10 27.57 2015-01-20 07:36:50.000 020 33449.67 635.82 49996.10 27.57 2015-01-20 07:36:51.000 020 33449.76 635.77 49996.10 27.57 2015-01-20 07:36:52.000 020 33449.74 635.79 49996.10 27.57 2015-01-20 07:36:53.000 020 33449.74 635.85 49996.10 27.57 2015-01-20 07:36:54.000 020 33449.73 635.84 49996.10 27.57 2015-01-20 07:36:55.000 020 33449.78 635.79 49996.10 27.57 2015-01-20 07:36:56.000 020 33449.64 635.79 49996.10 27.57 2015-01-20 07:36:57.000 020 33449.71 635.82 49996.10 27.57 2015-01-20 07:36:58.000 020 33449.77 635.78 49996.10 27.57 2015-01-20 07:36:59.000 020 33449.76 635.80 49996.10 27.57 2015-01-20 07:37:00.000 020 33449.73 635.83 49996.10 27.57 2015-01-20 07:37:01.000 020 33449.69 635.82 49996.10 27.57 2015-01-20 07:37:02.000 020 33449.80 635.83 49996.10 27.57 2015-01-20 07:37:03.000 020 33449.73 635.82 49996.10 27.57 2015-01-20 07:37:04.000 020 33449.79 635.79 49996.10 27.57 2015-01-20 07:37:05.000 020 33449.79 635.83 49996.10 27.57 2015-01-20 07:37:06.000 020 33449.81 635.83 49996.10 27.57 2015-01-20 07:37:07.000 020 33449.77 635.84 49996.10 27.57 2015-01-20 07:37:08.000 020 33449.69 635.81 49996.10 27.57 2015-01-20 07:37:09.000 020 33449.82 635.82 49996.10 27.57 2015-01-20 07:37:10.000 020 33449.84 635.83 49996.10 27.57 2015-01-20 07:37:11.000 020 33449.81 635.82 49996.10 27.57 2015-01-20 07:37:12.000 020 33449.75 635.78 49996.10 27.57 2015-01-20 07:37:13.000 020 33449.79 635.78 49996.10 27.57 2015-01-20 07:37:14.000 020 33449.77 635.81 49996.10 27.57 2015-01-20 07:37:15.000 020 33449.84 635.80 49996.10 27.57 2015-01-20 07:37:16.000 020 33449.83 635.81 49996.10 27.57 2015-01-20 07:37:17.000 020 33449.82 635.78 49996.10 27.57 2015-01-20 07:37:18.000 020 33449.92 635.77 49996.10 27.57 2015-01-20 07:37:19.000 020 33449.86 635.82 49996.10 27.57 2015-01-20 07:37:20.000 020 33449.91 635.76 49996.10 27.57 2015-01-20 07:37:21.000 020 33449.90 635.76 49996.10 27.57 2015-01-20 07:37:22.000 020 33449.86 635.73 49996.10 27.57 2015-01-20 07:37:23.000 020 33449.84 635.80 49996.10 27.57 2015-01-20 07:37:24.000 020 33449.88 635.74 49996.10 27.57 2015-01-20 07:37:24.000 020 33449.97 635.76 49996.10 27.57 2015-01-20 07:37:26.000 020 33449.83 635.76 49996.10 27.57 2015-01-20 07:37:27.000 020 33449.89 635.74 49996.10 27.57 2015-01-20 07:37:28.000 020 33449.99 635.71 49996.10 27.57 2015-01-20 07:37:29.000 020 33449.95 635.79 49996.10 27.57 2015-01-20 07:37:30.000 020 33449.87 635.75 49996.10 27.57 2015-01-20 07:37:31.000 020 33449.86 635.71 49996.10 27.57 2015-01-20 07:37:32.000 020 33450.10 635.68 49996.10 27.57 2015-01-20 07:37:33.000 020 33449.99 635.67 49996.10 27.57 2015-01-20 07:37:34.000 020 33450.05 635.68 49996.10 27.57 2015-01-20 07:37:35.000 020 33450.05 635.73 49996.10 27.57 2015-01-20 07:37:36.000 020 33450.06 635.70 49996.10 27.57 2015-01-20 07:37:37.000 020 33450.12 635.70 49996.10 27.57 2015-01-20 07:37:37.000 020 33450.07 635.74 49996.10 27.57 2015-01-20 07:37:39.000 020 33450.00 635.70 49996.10 27.57 2015-01-20 07:37:40.000 020 33450.02 635.71 49996.10 27.57 2015-01-20 07:37:41.000 020 33450.06 635.71 49996.10 27.57 2015-01-20 07:37:42.000 020 33449.97 635.69 49996.10 27.57 2015-01-20 07:37:43.000 020 33450.11 635.71 49996.10 27.57 2015-01-20 07:37:44.000 020 33450.07 635.71 49996.10 27.57 2015-01-20 07:37:45.000 020 33450.11 635.67 49996.10 27.57 2015-01-20 07:37:46.000 020 33450.14 635.71 49996.10 27.57 2015-01-20 07:37:47.000 020 33450.10 635.71 49996.10 27.57 2015-01-20 07:37:48.000 020 33450.20 635.63 49996.10 27.57 2015-01-20 07:37:49.000 020 33450.15 635.66 49996.10 27.57 2015-01-20 07:37:50.000 020 33450.11 635.67 49996.10 27.57 2015-01-20 07:37:51.000 020 33450.17 635.66 49996.10 27.57 2015-01-20 07:37:52.000 020 33450.14 635.71 49996.10 27.57 2015-01-20 07:37:53.000 020 33450.18 635.65 49996.10 27.57 2015-01-20 07:37:54.000 020 33450.14 635.68 49996.10 27.57 2015-01-20 07:37:55.000 020 33450.20 635.67 49996.10 27.57 2015-01-20 07:37:56.000 020 33450.25 635.73 49996.10 27.57 2015-01-20 07:37:57.000 020 33450.21 635.69 49996.10 27.57 2015-01-20 07:37:58.000 020 33450.20 635.68 49996.10 27.57 2015-01-20 07:37:59.000 020 33450.17 635.70 49996.10 27.57 2015-01-20 07:38:00.000 020 33450.26 635.74 49996.10 27.57 2015-01-20 07:38:01.000 020 33450.18 635.68 49996.10 27.57 2015-01-20 07:38:02.000 020 33450.23 635.66 49996.10 27.57 2015-01-20 07:38:03.000 020 33450.18 635.65 49996.10 27.57 2015-01-20 07:38:04.000 020 33450.27 635.68 49996.10 27.57 2015-01-20 07:38:05.000 020 33450.33 635.69 49996.10 27.57 2015-01-20 07:38:06.000 020 33450.21 635.69 49996.10 27.57 2015-01-20 07:38:07.000 020 33450.23 635.68 49996.10 27.57 2015-01-20 07:38:08.000 020 33450.34 635.69 49996.10 27.57 2015-01-20 07:38:09.000 020 33450.26 635.65 49996.10 27.57 2015-01-20 07:38:10.000 020 33450.27 635.66 49996.10 27.57 2015-01-20 07:38:11.000 020 33450.36 635.68 49996.10 27.57 2015-01-20 07:38:12.000 020 33450.30 635.67 49996.10 27.57 2015-01-20 07:38:13.000 020 33450.30 635.66 49996.10 27.57 2015-01-20 07:38:14.000 020 33450.44 635.64 49996.10 27.57 2015-01-20 07:38:15.000 020 33450.37 635.66 49996.10 27.57 2015-01-20 07:38:16.000 020 33450.33 635.66 49996.10 27.57 2015-01-20 07:38:17.000 020 33450.43 635.60 49996.10 27.57 2015-01-20 07:38:18.000 020 33450.37 635.63 49996.10 27.57 2015-01-20 07:38:18.000 020 33450.35 635.69 49996.10 27.57 2015-01-20 07:38:20.000 020 33450.34 635.69 49996.10 27.57 2015-01-20 07:38:21.000 020 33450.37 635.68 49996.10 27.57 2015-01-20 07:38:22.000 020 33450.40 635.71 49996.10 27.57 2015-01-20 07:38:23.000 020 33450.38 635.67 49996.10 27.57 2015-01-20 07:38:24.000 020 33450.38 635.70 49996.10 27.57 2015-01-20 07:38:25.000 020 33450.50 635.67 49996.10 27.57 2015-01-20 07:38:26.000 020 33450.38 635.71 49996.10 27.57 2015-01-20 07:38:27.000 020 33450.49 635.70 49996.10 27.57 2015-01-20 07:38:28.000 020 33450.49 635.67 49996.10 27.57 2015-01-20 07:38:29.000 020 33450.46 635.65 49996.10 27.57 2015-01-20 07:38:30.000 020 33450.52 635.68 49996.10 27.57 2015-01-20 07:38:31.000 020 33450.39 635.67 49996.10 27.57 2015-01-20 07:38:31.000 020 33450.62 635.67 49996.10 27.57 2015-01-20 07:38:33.000 020 33450.49 635.66 49996.10 27.57 2015-01-20 07:38:34.000 020 33450.55 635.66 49996.10 27.57 2015-01-20 07:38:35.000 020 33450.57 635.68 49996.10 27.57 2015-01-20 07:38:36.000 020 33450.53 635.68 49996.10 27.57 2015-01-20 07:38:37.000 020 33450.48 635.64 49996.10 27.57 2015-01-20 07:38:38.000 020 33450.62 635.65 49996.10 27.57 2015-01-20 07:38:39.000 020 33450.59 635.65 49996.10 27.57 2015-01-20 07:38:40.000 020 33450.62 635.65 49996.10 27.57 2015-01-20 07:38:41.000 020 33450.62 635.69 49996.10 27.57 2015-01-20 07:38:42.000 020 33450.58 635.67 49996.10 27.57 2015-01-20 07:38:43.000 020 33450.54 635.63 49996.10 27.57 2015-01-20 07:38:44.000 020 33450.64 635.66 49996.10 27.57 2015-01-20 07:38:45.000 020 33450.64 635.65 49996.10 27.57 2015-01-20 07:38:46.000 020 33450.70 635.69 49996.10 27.57 2015-01-20 07:38:47.000 020 33450.65 635.63 49996.10 27.57 2015-01-20 07:38:48.000 020 33450.58 635.66 49996.10 27.57 2015-01-20 07:38:49.000 020 33450.63 635.67 49996.10 27.57 2015-01-20 07:38:50.000 020 33450.67 635.67 49996.10 27.57 2015-01-20 07:38:51.000 020 33450.74 635.66 49996.10 27.57 2015-01-20 07:38:52.000 020 33450.71 635.70 49996.10 27.57 2015-01-20 07:38:53.000 020 33450.71 635.63 49996.10 27.57 2015-01-20 07:38:54.000 020 33450.73 635.64 49996.10 27.57 2015-01-20 07:38:55.000 020 33450.75 635.69 49996.10 27.57 2015-01-20 07:38:56.000 020 33450.79 635.68 49996.10 27.57 2015-01-20 07:38:57.000 020 33450.65 635.68 49996.10 27.57 2015-01-20 07:38:58.000 020 33450.74 635.67 49996.10 27.57 2015-01-20 07:38:59.000 020 33450.80 635.68 49996.10 27.57 2015-01-20 07:39:00.000 020 33450.83 635.67 49996.10 27.57 2015-01-20 07:39:01.000 020 33450.79 635.68 49996.10 27.57 2015-01-20 07:39:02.000 020 33450.87 635.67 49996.10 27.57 2015-01-20 07:39:03.000 020 33450.89 635.69 49996.10 27.57 2015-01-20 07:39:04.000 020 33450.80 635.63 49996.10 27.57 2015-01-20 07:39:05.000 020 33450.87 635.65 49996.10 27.57 2015-01-20 07:39:06.000 020 33450.92 635.71 49996.10 27.57 2015-01-20 07:39:07.000 020 33450.96 635.69 49996.10 27.57 2015-01-20 07:39:08.000 020 33450.88 635.67 49996.10 27.57 2015-01-20 07:39:09.000 020 33450.82 635.65 49996.10 27.57 2015-01-20 07:39:10.000 020 33450.89 635.66 49996.10 27.57 2015-01-20 07:39:11.000 020 33450.95 635.67 49996.10 27.57 2015-01-20 07:39:12.000 020 33450.88 635.68 49996.10 27.57 2015-01-20 07:39:12.000 020 33450.89 635.65 49996.10 27.57 2015-01-20 07:39:14.000 020 33450.84 635.69 49996.10 27.57 2015-01-20 07:39:15.000 020 33450.92 635.68 49996.10 27.57 2015-01-20 07:39:16.000 020 33450.95 635.65 49996.10 27.57 2015-01-20 07:39:17.000 020 33450.98 635.71 49996.10 27.57 2015-01-20 07:39:18.000 020 33450.87 635.72 49996.10 27.57 2015-01-20 07:39:19.000 020 33451.01 635.71 49996.10 27.57 2015-01-20 07:39:20.000 020 33450.91 635.69 49996.10 27.57 2015-01-20 07:39:21.000 020 33450.96 635.69 49996.10 27.57 2015-01-20 07:39:22.000 020 33451.04 635.68 49996.10 27.57 2015-01-20 07:39:23.000 020 33451.13 635.63 49996.10 27.57 2015-01-20 07:39:24.000 020 33451.02 635.68 49996.10 27.57 2015-01-20 07:39:25.000 020 33451.01 635.68 49996.10 27.57 2015-01-20 07:39:25.000 020 33451.04 635.65 49996.10 27.57 2015-01-20 07:39:27.000 020 33451.10 635.65 49996.10 27.57 2015-01-20 07:39:28.000 020 33451.17 635.64 49996.10 27.57 2015-01-20 07:39:29.000 020 33451.10 635.68 49996.10 27.57 2015-01-20 07:39:30.000 020 33451.14 635.64 49996.10 27.57 2015-01-20 07:39:31.000 020 33451.18 635.63 49996.10 27.57 2015-01-20 07:39:32.000 020 33451.12 635.65 49996.10 27.57 2015-01-20 07:39:33.000 020 33451.16 635.58 49996.10 27.57 2015-01-20 07:39:34.000 020 33451.23 635.64 49996.10 27.57 2015-01-20 07:39:35.000 020 33451.21 635.61 49996.10 27.57 2015-01-20 07:39:36.000 020 33451.21 635.64 49996.10 27.57 2015-01-20 07:39:37.000 020 33451.19 635.60 49996.10 27.57 2015-01-20 07:39:38.000 020 33451.25 635.60 49996.10 27.57 2015-01-20 07:39:39.000 020 33451.29 635.61 49996.10 27.57 2015-01-20 07:39:40.000 020 33451.24 635.56 49996.10 27.57 2015-01-20 07:39:41.000 020 33451.21 635.60 49996.10 27.57 2015-01-20 07:39:42.000 020 33451.28 635.62 49996.10 27.57 2015-01-20 07:39:43.000 020 33451.30 635.63 49996.10 27.57 2015-01-20 07:39:44.000 020 33451.23 635.65 49996.10 27.57 2015-01-20 07:39:45.000 020 33451.21 635.60 49996.10 27.57 2015-01-20 07:39:46.000 020 33451.28 635.59 49996.10 27.57 2015-01-20 07:39:47.000 020 33451.26 635.63 49996.10 27.57 2015-01-20 07:39:48.000 020 33451.26 635.60 49996.10 27.57 2015-01-20 07:39:49.000 020 33451.26 635.63 49996.10 27.57 2015-01-20 07:39:50.000 020 33451.33 635.60 49996.10 27.57 2015-01-20 07:39:51.000 020 33451.28 635.58 49996.10 27.57 2015-01-20 07:39:52.000 020 33451.33 635.61 49996.10 27.57 2015-01-20 07:39:53.000 020 33451.26 635.61 49996.10 27.57 2015-01-20 07:39:54.000 020 33451.30 635.60 49996.10 27.57 2015-01-20 07:39:55.000 020 33451.26 635.60 49996.10 27.57 2015-01-20 07:39:56.000 020 33451.25 635.59 49996.10 27.57 2015-01-20 07:39:57.000 020 33451.27 635.58 49996.10 27.57 2015-01-20 07:39:58.000 020 33451.35 635.59 49996.10 27.57 2015-01-20 07:39:59.000 020 33451.27 635.65 49996.10 27.57 2015-01-20 07:40:00.000 020 33451.28 635.62 49996.10 27.57 2015-01-20 07:40:01.000 020 33451.25 635.60 49996.10 27.57 2015-01-20 07:40:02.000 020 33451.23 635.62 49996.10 27.57 2015-01-20 07:40:03.000 020 33451.23 635.60 49996.10 27.57 2015-01-20 07:40:04.000 020 33451.22 635.61 49996.10 27.57 2015-01-20 07:40:05.000 020 33451.22 635.63 49996.10 27.57 2015-01-20 07:40:06.000 020 33451.18 635.60 49996.10 27.57 2015-01-20 07:40:06.000 020 33451.17 635.60 49996.10 27.57 2015-01-20 07:40:08.000 020 33451.30 635.58 49996.10 27.57 2015-01-20 07:40:09.000 020 33451.23 635.57 49996.10 27.57 2015-01-20 07:40:10.000 020 33451.23 635.59 49996.10 27.57 2015-01-20 07:40:11.000 020 33451.24 635.59 49996.10 27.57 2015-01-20 07:40:12.000 020 33451.18 635.60 49996.10 27.57 2015-01-20 07:40:13.000 020 33451.21 635.65 49996.10 27.57 2015-01-20 07:40:14.000 020 33451.30 635.64 49996.10 27.57 2015-01-20 07:40:15.000 020 33451.15 635.66 49996.10 27.57 2015-01-20 07:40:16.000 020 33451.22 635.61 49996.10 27.57 2015-01-20 07:40:17.000 020 33451.11 635.65 49996.10 27.57 2015-01-20 07:40:18.000 020 33451.24 635.62 49996.10 27.57 2015-01-20 07:40:19.000 020 33451.25 635.65 49996.10 27.57 2015-01-20 07:40:19.000 020 33451.18 635.60 49996.10 27.57 2015-01-20 07:40:21.000 020 33451.23 635.60 49996.10 27.57 2015-01-20 07:40:22.000 020 33451.11 635.67 49996.10 27.57 2015-01-20 07:40:23.000 020 33451.17 635.64 49996.10 27.57 2015-01-20 07:40:24.000 020 33450.98 635.68 49996.10 27.57 2015-01-20 07:40:25.000 020 33451.26 635.62 49996.10 27.57 2015-01-20 07:40:26.000 020 33451.23 635.60 49996.10 27.57 2015-01-20 07:40:27.000 020 33451.18 635.62 49996.10 27.57 2015-01-20 07:40:28.000 020 33451.21 635.63 49996.10 27.57 2015-01-20 07:40:29.000 020 33451.21 635.62 49996.10 27.57 2015-01-20 07:40:30.000 020 33451.21 635.63 49996.10 27.57 2015-01-20 07:40:31.000 020 33451.16 635.63 49996.10 27.57 2015-01-20 07:40:32.000 020 33451.17 635.65 49996.10 27.57 2015-01-20 07:40:33.000 020 33451.14 635.60 49996.10 27.57 2015-01-20 07:40:34.000 020 33451.21 635.62 49996.10 27.57 2015-01-20 07:40:35.000 020 33451.11 635.65 49996.10 27.57 2015-01-20 07:40:36.000 020 33451.22 635.64 49996.10 27.57 2015-01-20 07:40:37.000 020 33451.25 635.61 49996.10 27.57 2015-01-20 07:40:38.000 020 33451.25 635.61 49996.10 27.57 2015-01-20 07:40:39.000 020 33451.21 635.61 49996.10 27.57 2015-01-20 07:40:40.000 020 33451.26 635.64 49996.10 27.57 2015-01-20 07:40:41.000 020 33451.20 635.62 49996.10 27.57 2015-01-20 07:40:42.000 020 33451.18 635.62 49996.10 27.57 2015-01-20 07:40:43.000 020 33451.16 635.63 49996.10 27.57 2015-01-20 07:40:44.000 020 33451.26 635.64 49996.10 27.57 2015-01-20 07:40:45.000 020 33451.15 635.63 49996.10 27.57 2015-01-20 07:40:46.000 020 33451.31 635.61 49996.10 27.57 2015-01-20 07:40:47.000 020 33451.27 635.64 49996.10 27.57 2015-01-20 07:40:48.000 020 33451.36 635.65 49996.10 27.57 2015-01-20 07:40:49.000 020 33451.35 635.61 49996.10 27.57 2015-01-20 07:40:50.000 020 33451.25 635.61 49996.10 27.57 2015-01-20 07:40:51.000 020 33451.33 635.58 49996.10 27.57 2015-01-20 07:40:52.000 020 33451.35 635.62 49996.10 27.57 2015-01-20 07:40:53.000 020 33451.29 635.65 49996.10 27.57 2015-01-20 07:40:54.000 020 33451.36 635.61 49996.10 27.57 2015-01-20 07:40:55.000 020 33451.33 635.63 49996.10 27.57 2015-01-20 07:40:56.000 020 33451.45 635.60 49996.10 27.57 2015-01-20 07:40:57.000 020 33451.42 635.59 49996.10 27.57 2015-01-20 07:40:58.000 020 33451.36 635.64 49996.10 27.57 2015-01-20 07:40:59.000 020 33451.35 635.66 49996.10 27.57 2015-01-20 07:41:00.000 020 33451.42 635.62 49996.10 27.57 2015-01-20 07:41:00.000 020 33451.47 635.67 49996.10 27.57 2015-01-20 07:41:02.000 020 33451.41 635.63 49996.10 27.57 2015-01-20 07:41:03.000 020 33451.37 635.62 49996.10 27.57 2015-01-20 07:41:04.000 020 33451.39 635.61 49996.10 27.57 2015-01-20 07:41:05.000 020 33451.51 635.61 49996.10 27.57 2015-01-20 07:41:06.000 020 33451.56 635.62 49996.10 27.57 2015-01-20 07:41:07.000 020 33451.48 635.62 49996.10 27.57 2015-01-20 07:41:08.000 020 33451.52 635.63 49996.10 27.57 2015-01-20 07:41:09.000 020 33451.46 635.65 49996.10 27.57 2015-01-20 07:41:10.000 020 33451.58 635.64 49996.10 27.57 2015-01-20 07:41:11.000 020 33451.49 635.62 49996.10 27.57 2015-01-20 07:41:12.000 020 33451.48 635.63 49996.10 27.57 2015-01-20 07:41:13.000 020 33451.63 635.60 49996.10 27.57 2015-01-20 07:41:13.000 020 33451.53 635.63 49996.10 27.57 2015-01-20 07:41:15.000 020 33451.56 635.58 49996.10 27.57 2015-01-20 07:41:16.000 020 33451.57 635.61 49996.10 27.57 2015-01-20 07:41:17.000 020 33451.64 635.59 49996.10 27.57 2015-01-20 07:41:18.000 020 33451.61 635.59 49996.10 27.57 2015-01-20 07:41:19.000 020 33451.61 635.55 49996.10 27.57 2015-01-20 07:41:20.000 020 33451.62 635.61 49996.10 27.57 2015-01-20 07:41:21.000 020 33451.57 635.60 49996.10 27.57 2015-01-20 07:41:22.000 020 33451.70 635.62 49996.10 27.57 2015-01-20 07:41:23.000 020 33451.77 635.59 49996.10 27.57 2015-01-20 07:41:24.000 020 33451.69 635.58 49996.10 27.57 2015-01-20 07:41:25.000 020 33451.77 635.60 49996.10 27.57 2015-01-20 07:41:26.000 020 33451.71 635.57 49996.10 27.57 2015-01-20 07:41:27.000 020 33451.72 635.59 49996.10 27.57 2015-01-20 07:41:28.000 020 33451.79 635.58 49996.10 27.57 2015-01-20 07:41:29.000 020 33451.83 635.58 49996.10 27.57 2015-01-20 07:41:30.000 020 33451.79 635.51 49996.10 27.57 2015-01-20 07:41:31.000 020 33451.83 635.54 49996.10 27.57 2015-01-20 07:41:32.000 020 33451.83 635.57 49996.10 27.57 2015-01-20 07:41:33.000 020 33451.88 635.55 49996.10 27.57 2015-01-20 07:41:34.000 020 33451.93 635.54 49996.10 27.57 2015-01-20 07:41:35.000 020 33451.92 635.58 49996.10 27.57 2015-01-20 07:41:36.000 020 33451.95 635.55 49996.10 27.57 2015-01-20 07:41:37.000 020 33451.94 635.55 49996.10 27.57 2015-01-20 07:41:38.000 020 33452.04 635.50 49996.10 27.57 2015-01-20 07:41:39.000 020 33451.94 635.51 49996.10 27.57 2015-01-20 07:41:40.000 020 33451.98 635.53 49996.10 27.57 2015-01-20 07:41:41.000 020 33451.99 635.52 49996.10 27.57 2015-01-20 07:41:42.000 020 33451.82 635.49 49996.10 27.57 2015-01-20 07:41:43.000 020 33452.06 635.54 49996.10 27.57 2015-01-20 07:41:44.000 020 33452.05 635.55 49996.10 27.57 2015-01-20 07:41:45.000 020 33452.08 635.52 49996.10 27.57 2015-01-20 07:41:46.000 020 33452.08 635.53 49996.10 27.57 2015-01-20 07:41:47.000 020 33452.00 635.48 49996.10 27.57 2015-01-20 07:41:48.000 020 33452.05 635.57 49996.10 27.57 2015-01-20 07:41:49.000 020 33452.13 635.55 49996.10 27.57 2015-01-20 07:41:50.000 020 33452.16 635.54 49996.10 27.57 2015-01-20 07:41:51.000 020 33452.10 635.55 49996.10 27.57 2015-01-20 07:41:52.000 020 33452.19 635.54 49996.10 27.57 2015-01-20 07:41:53.000 020 33452.10 635.56 49996.10 27.57 2015-01-20 07:41:54.000 020 33452.18 635.54 49996.10 27.57 2015-01-20 07:41:54.000 020 33452.17 635.54 49996.10 27.57 2015-01-20 07:41:56.000 020 33452.13 635.55 49996.10 27.57 2015-01-20 07:41:57.000 020 33452.21 635.49 49996.10 27.57 2015-01-20 07:41:58.000 020 33452.20 635.51 49996.10 27.57 2015-01-20 07:41:59.000 020 33452.22 635.57 49996.10 27.57 2015-01-20 07:42:00.000 020 33452.20 635.54 49996.10 27.57 2015-01-20 07:42:01.000 020 33452.20 635.55 49996.10 27.57 2015-01-20 07:42:02.000 020 33452.22 635.54 49996.10 27.57 2015-01-20 07:42:03.000 020 33452.19 635.56 49996.10 27.57 2015-01-20 07:42:04.000 020 33452.23 635.53 49996.10 27.57 2015-01-20 07:42:05.000 020 33452.25 635.49 49996.10 27.57 2015-01-20 07:42:06.000 020 33452.20 635.57 49996.10 27.57 2015-01-20 07:42:07.000 020 33452.31 635.54 49996.10 27.57 2015-01-20 07:42:07.000 020 33452.31 635.54 49996.10 27.57 2015-01-20 07:42:09.000 020 33452.29 635.52 49996.10 27.57 2015-01-20 07:42:10.000 020 33452.25 635.56 49996.10 27.57 2015-01-20 07:42:11.000 020 33452.34 635.54 49996.10 27.57 2015-01-20 07:42:12.000 020 33452.31 635.54 49996.10 27.57 2015-01-20 07:42:13.000 020 33452.26 635.56 49996.10 27.57 2015-01-20 07:42:14.000 020 33452.34 635.51 49996.10 27.57 2015-01-20 07:42:15.000 020 33452.30 635.50 49996.10 27.57 2015-01-20 07:42:16.000 020 33452.25 635.49 49996.10 27.57 2015-01-20 07:42:17.000 020 33452.33 635.54 49996.10 27.57 2015-01-20 07:42:18.000 020 33452.28 635.55 49996.10 27.57 2015-01-20 07:42:19.000 020 33452.29 635.57 49996.10 27.57 2015-01-20 07:42:20.000 020 33452.30 635.58 49996.10 27.57 2015-01-20 07:42:21.000 020 33452.31 635.58 49996.10 27.57 2015-01-20 07:42:22.000 020 33452.34 635.58 49996.10 27.57 2015-01-20 07:42:23.000 020 33452.32 635.54 49996.10 27.57 2015-01-20 07:42:24.000 020 33452.39 635.54 49996.10 27.57 2015-01-20 07:42:25.000 020 33452.35 635.56 49996.10 27.57 2015-01-20 07:42:26.000 020 33452.38 635.51 49996.10 27.57 2015-01-20 07:42:27.000 020 33452.34 635.55 49996.10 27.57 2015-01-20 07:42:28.000 020 33452.37 635.56 49996.10 27.57 2015-01-20 07:42:29.000 020 33452.37 635.57 49996.10 27.57 2015-01-20 07:42:30.000 020 33452.43 635.55 49996.10 27.57 2015-01-20 07:42:31.000 020 33452.38 635.60 49996.10 27.57 2015-01-20 07:42:32.000 020 33452.28 635.60 49996.10 27.57 2015-01-20 07:42:33.000 020 33452.32 635.58 49996.10 27.57 2015-01-20 07:42:34.000 020 33452.39 635.60 49996.10 27.57 2015-01-20 07:42:35.000 020 33452.41 635.54 49996.10 27.57 2015-01-20 07:42:36.000 020 33452.39 635.56 49996.10 27.57 2015-01-20 07:42:37.000 020 33452.36 635.57 49996.10 27.57 2015-01-20 07:42:38.000 020 33452.51 635.59 49996.10 27.57 2015-01-20 07:42:39.000 020 33452.37 635.59 49996.10 27.57 2015-01-20 07:42:40.000 020 33452.46 635.58 49996.10 27.57 2015-01-20 07:42:41.000 020 33452.46 635.58 49996.10 27.57 2015-01-20 07:42:42.000 020 33452.44 635.57 49996.10 27.57 2015-01-20 07:42:43.000 020 33452.53 635.59 49996.10 27.57 2015-01-20 07:42:44.000 020 33452.41 635.55 49996.10 27.57 2015-01-20 07:42:45.000 020 33452.35 635.54 49996.10 27.57 2015-01-20 07:42:46.000 020 33452.59 635.59 49996.10 27.57 2015-01-20 07:42:47.000 020 33452.43 635.58 49996.10 27.57 2015-01-20 07:42:48.000 020 33452.41 635.57 49996.10 27.57 2015-01-20 07:42:48.000 020 33452.49 635.59 49996.10 27.57 2015-01-20 07:42:50.000 020 33452.48 635.56 49996.10 27.57 2015-01-20 07:42:51.000 020 33452.42 635.58 49996.10 27.57 2015-01-20 07:42:52.000 020 33452.47 635.59 49996.10 27.57 2015-01-20 07:42:53.000 020 33452.47 635.58 49996.10 27.57 2015-01-20 07:42:54.000 020 33452.50 635.57 49996.10 27.57 2015-01-20 07:42:55.000 020 33452.50 635.57 49996.10 27.57 2015-01-20 07:42:56.000 020 33452.49 635.63 49996.10 27.57 2015-01-20 07:42:57.000 020 33452.55 635.61 49996.10 27.57 2015-01-20 07:42:58.000 020 33452.56 635.62 49996.10 27.57 2015-01-20 07:42:59.000 020 33452.53 635.62 49996.10 27.57 2015-01-20 07:43:00.000 020 33452.54 635.63 49996.10 27.57 2015-01-20 07:43:01.000 020 33452.58 635.60 49996.10 27.57 2015-01-20 07:43:01.000 020 33452.56 635.65 49996.10 27.57 2015-01-20 07:43:03.000 020 33452.54 635.64 49996.10 27.57 2015-01-20 07:43:04.000 020 33452.57 635.63 49996.10 27.57 2015-01-20 07:43:05.000 020 33452.57 635.61 49996.10 27.57 2015-01-20 07:43:06.000 020 33452.71 635.68 49996.10 27.57 2015-01-20 07:43:07.000 020 33452.47 635.65 49996.10 27.57 2015-01-20 07:43:08.000 020 33452.57 635.63 49996.10 27.57 2015-01-20 07:43:09.000 020 33452.51 635.67 49996.10 27.57 2015-01-20 07:43:10.000 020 33452.63 635.66 49996.10 27.57 2015-01-20 07:43:11.000 020 33452.66 635.70 49996.10 27.57 2015-01-20 07:43:12.000 020 33452.62 635.68 49996.10 27.57 2015-01-20 07:43:13.000 020 33452.66 635.71 49996.10 27.57 2015-01-20 07:43:14.000 020 33452.55 635.70 49996.10 27.57 2015-01-20 07:43:15.000 020 33452.60 635.68 49996.10 27.57 2015-01-20 07:43:16.000 020 33452.63 635.70 49996.10 27.57 2015-01-20 07:43:17.000 020 33452.63 635.69 49996.10 27.57 2015-01-20 07:43:18.000 020 33452.60 635.72 49996.10 27.57 2015-01-20 07:43:19.000 020 33452.71 635.71 49996.10 27.57 2015-01-20 07:43:20.000 020 33452.66 635.70 49996.10 27.57 2015-01-20 07:43:21.000 020 33452.70 635.69 49996.10 27.57 2015-01-20 07:43:22.000 020 33452.65 635.72 49996.10 27.57 2015-01-20 07:43:23.000 020 33452.67 635.74 49996.10 27.57 2015-01-20 07:43:24.000 020 33452.53 635.74 49996.10 27.57 2015-01-20 07:43:25.000 020 33452.67 635.73 49996.10 27.57 2015-01-20 07:43:26.000 020 33452.72 635.74 49996.10 27.57 2015-01-20 07:43:27.000 020 33452.76 635.71 49996.10 27.57 2015-01-20 07:43:28.000 020 33452.74 635.74 49996.10 27.57 2015-01-20 07:43:29.000 020 33452.75 635.73 49996.10 27.57 2015-01-20 07:43:30.000 020 33452.58 635.72 49996.10 27.57 2015-01-20 07:43:31.000 020 33452.81 635.74 49996.10 27.57 2015-01-20 07:43:32.000 020 33452.75 635.74 49996.10 27.57 2015-01-20 07:43:33.000 020 33452.76 635.77 49996.10 27.57 2015-01-20 07:43:34.000 020 33452.81 635.76 49996.10 27.57 2015-01-20 07:43:35.000 020 33452.84 635.70 49996.10 27.57 2015-01-20 07:43:36.000 020 33452.76 635.77 49996.10 27.56 2015-01-20 07:43:37.000 020 33452.88 635.74 49996.10 27.57 2015-01-20 07:43:38.000 020 33452.89 635.77 49996.10 27.56 2015-01-20 07:43:39.000 020 33452.88 635.74 49996.10 27.56 2015-01-20 07:43:40.000 020 33452.81 635.79 49996.10 27.56 2015-01-20 07:43:41.000 020 33452.88 635.73 49996.10 27.57 2015-01-20 07:43:42.000 020 33452.83 635.76 49996.10 27.56 2015-01-20 07:43:42.000 020 33452.95 635.76 49996.10 27.56 2015-01-20 07:43:44.000 020 33452.95 635.79 49996.10 27.56 2015-01-20 07:43:45.000 020 33452.86 635.79 49996.10 27.56 2015-01-20 07:43:46.000 020 33452.95 635.76 49996.10 27.56 2015-01-20 07:43:47.000 020 33452.96 635.81 49996.10 27.56 2015-01-20 07:43:48.000 020 33452.94 635.80 49996.10 27.56 2015-01-20 07:43:49.000 020 33453.01 635.82 49996.10 27.56 2015-01-20 07:43:50.000 020 33452.90 635.74 49996.10 27.56 2015-01-20 07:43:51.000 020 33452.93 635.77 49996.10 27.56 2015-01-20 07:43:52.000 020 33452.94 635.80 49996.10 27.56 2015-01-20 07:43:53.000 020 33453.03 635.81 49996.10 27.56 2015-01-20 07:43:54.000 020 33452.93 635.73 49996.10 27.56 2015-01-20 07:43:55.000 020 33452.98 635.79 49996.10 27.57 2015-01-20 07:43:55.000 020 33453.01 635.71 49996.10 27.56 2015-01-20 07:43:57.000 020 33453.03 635.76 49996.10 27.56 2015-01-20 07:43:58.000 020 33453.03 635.80 49996.10 27.56 2015-01-20 07:43:59.000 020 33452.98 635.79 49996.10 27.56 2015-01-20 07:44:00.000 020 33452.99 635.76 49996.10 27.56 2015-01-20 07:44:01.000 020 33453.00 635.77 49996.10 27.56 2015-01-20 07:44:02.000 020 33453.13 635.78 49996.10 27.56 2015-01-20 07:44:03.000 020 33452.99 635.79 49996.10 27.56 2015-01-20 07:44:04.000 020 33453.01 635.77 49996.10 27.56 2015-01-20 07:44:05.000 020 33452.99 635.79 49996.10 27.56 2015-01-20 07:44:06.000 020 33453.04 635.75 49996.10 27.56 2015-01-20 07:44:07.000 020 33452.96 635.80 49996.10 27.56 2015-01-20 07:44:08.000 020 33453.06 635.81 49996.10 27.56 2015-01-20 07:44:09.000 020 33453.01 635.80 49996.10 27.56 2015-01-20 07:44:10.000 020 33453.10 635.78 49996.10 27.56 2015-01-20 07:44:11.000 020 33452.93 635.74 49996.10 27.56 2015-01-20 07:44:12.000 020 33453.06 635.73 49996.10 27.56 2015-01-20 07:44:13.000 020 33453.08 635.73 49996.10 27.56 2015-01-20 07:44:14.000 020 33453.13 635.75 49996.10 27.56 2015-01-20 07:44:15.000 020 33453.05 635.75 49996.10 27.56 2015-01-20 07:44:16.000 020 33453.09 635.81 49996.10 27.56 2015-01-20 07:44:17.000 020 33453.14 635.74 49996.10 27.56 2015-01-20 07:44:18.000 020 33453.12 635.77 49996.10 27.56 2015-01-20 07:44:19.000 020 33453.06 635.76 49996.10 27.56 2015-01-20 07:44:20.000 020 33453.10 635.79 49996.10 27.56 2015-01-20 07:44:21.000 020 33453.10 635.78 49996.10 27.56 2015-01-20 07:44:22.000 020 33453.09 635.80 49996.10 27.56 2015-01-20 07:44:23.000 020 33453.16 635.76 49996.10 27.56 2015-01-20 07:44:24.000 020 33453.09 635.78 49996.10 27.56 2015-01-20 07:44:25.000 020 33453.16 635.77 49996.10 27.56 2015-01-20 07:44:26.000 020 33453.15 635.75 49996.10 27.56 2015-01-20 07:44:27.000 020 33453.04 635.74 49996.10 27.56 2015-01-20 07:44:28.000 020 33453.22 635.78 49996.10 27.56 2015-01-20 07:44:29.000 020 33453.15 635.79 49996.10 27.56 2015-01-20 07:44:30.000 020 33453.01 635.80 49996.10 27.56 2015-01-20 07:44:31.000 020 33453.21 635.81 49996.10 27.56 2015-01-20 07:44:32.000 020 33453.18 635.78 49996.10 27.56 2015-01-20 07:44:33.000 020 33453.16 635.78 49996.10 27.56 2015-01-20 07:44:34.000 020 33453.16 635.81 49996.10 27.56 2015-01-20 07:44:35.000 020 33453.18 635.80 49996.10 27.56 2015-01-20 07:44:36.000 020 33453.20 635.76 49996.10 27.56 2015-01-20 07:44:36.000 020 33453.22 635.74 49996.10 27.56 2015-01-20 07:44:38.000 020 33453.18 635.78 49996.10 27.56 2015-01-20 07:44:39.000 020 33453.12 635.78 49996.10 27.56 2015-01-20 07:44:40.000 020 33453.16 635.80 49996.10 27.56 2015-01-20 07:44:41.000 020 33453.19 635.83 49996.10 27.56 2015-01-20 07:44:42.000 020 33453.16 635.83 49996.10 27.56 2015-01-20 07:44:43.000 020 33453.30 635.80 49996.10 27.56 2015-01-20 07:44:44.000 020 33453.28 635.80 49996.10 27.56 2015-01-20 07:44:45.000 020 33453.21 635.76 49996.10 27.56 2015-01-20 07:44:46.000 020 33453.19 635.76 49996.10 27.56 2015-01-20 07:44:47.000 020 33453.37 635.79 49996.10 27.56 2015-01-20 07:44:48.000 020 33453.23 635.76 49996.10 27.56 2015-01-20 07:44:49.000 020 33453.32 635.83 49996.10 27.56 2015-01-20 07:44:49.000 020 33453.25 635.82 49996.10 27.56 2015-01-20 07:44:51.000 020 33453.18 635.81 49996.10 27.56 2015-01-20 07:44:52.000 020 33453.19 635.80 49996.10 27.56 2015-01-20 07:44:53.000 020 33453.25 635.82 49996.10 27.56 2015-01-20 07:44:54.000 020 33453.19 635.84 49996.10 27.56 2015-01-20 07:44:55.000 020 33453.31 635.83 49996.10 27.56 2015-01-20 07:44:56.000 020 33453.29 635.84 49996.10 27.56 2015-01-20 07:44:57.000 020 33453.30 635.82 49996.10 27.56 2015-01-20 07:44:58.000 020 33453.24 635.82 49996.10 27.56 2015-01-20 07:44:59.000 020 33453.26 635.83 49996.10 27.56 2015-01-20 07:45:00.000 020 33453.24 635.84 49996.10 27.56 2015-01-20 07:45:01.000 020 33453.31 635.79 49996.10 27.56 2015-01-20 07:45:02.000 020 33453.32 635.83 49996.10 27.56 2015-01-20 07:45:03.000 020 33453.26 635.83 49996.10 27.56 2015-01-20 07:45:04.000 020 33453.29 635.85 49996.10 27.56 2015-01-20 07:45:05.000 020 33453.32 635.83 49996.10 27.56 2015-01-20 07:45:06.000 020 33453.29 635.87 49996.10 27.56 2015-01-20 07:45:07.000 020 33453.37 635.83 49996.10 27.56 2015-01-20 07:45:08.000 020 33453.36 635.83 49996.10 27.56 2015-01-20 07:45:09.000 020 33453.28 635.85 49996.10 27.56 2015-01-20 07:45:10.000 020 33453.34 635.79 49996.10 27.56 2015-01-20 07:45:11.000 020 33453.36 635.84 49996.10 27.56 2015-01-20 07:45:12.000 020 33453.43 635.79 49996.10 27.56 2015-01-20 07:45:13.000 020 33453.31 635.87 49996.10 27.56 2015-01-20 07:45:14.000 020 33453.49 635.84 49996.10 27.56 2015-01-20 07:45:15.000 020 33453.41 635.83 49996.10 27.56 2015-01-20 07:45:16.000 020 33453.40 635.81 49996.10 27.56 2015-01-20 07:45:17.000 020 33453.41 635.86 49996.10 27.56 2015-01-20 07:45:18.000 020 33453.46 635.86 49996.10 27.56 2015-01-20 07:45:19.000 020 33453.39 635.82 49996.10 27.56 2015-01-20 07:45:20.000 020 33453.44 635.82 49996.10 27.56 2015-01-20 07:45:21.000 020 33453.37 635.83 49996.10 27.56 2015-01-20 07:45:22.000 020 33453.47 635.83 49996.10 27.56 2015-01-20 07:45:23.000 020 33453.43 635.85 49996.10 27.56 2015-01-20 07:45:24.000 020 33453.58 635.86 49996.10 27.56 2015-01-20 07:45:25.000 020 33453.47 635.85 49996.10 27.56 2015-01-20 07:45:26.000 020 33453.39 635.83 49996.10 27.56 2015-01-20 07:45:27.000 020 33453.47 635.82 49996.10 27.56 2015-01-20 07:45:28.000 020 33453.57 635.83 49996.10 27.56 2015-01-20 07:45:29.000 020 33453.51 635.80 49996.10 27.56 2015-01-20 07:45:30.000 020 33453.54 635.82 49996.10 27.56 2015-01-20 07:45:30.000 020 33453.47 635.84 49996.10 27.56 2015-01-20 07:45:32.000 020 33453.54 635.84 49996.10 27.56 2015-01-20 07:45:33.000 020 33453.52 635.81 49996.10 27.56 2015-01-20 07:45:34.000 020 33453.60 635.81 49996.10 27.56 2015-01-20 07:45:35.000 020 33453.57 635.82 49996.10 27.56 2015-01-20 07:45:36.000 020 33453.56 635.75 49996.10 27.56 2015-01-20 07:45:37.000 020 33453.59 635.83 49996.10 27.56 2015-01-20 07:45:38.000 020 33453.67 635.78 49996.10 27.56 2015-01-20 07:45:39.000 020 33453.54 635.79 49996.10 27.56 2015-01-20 07:45:40.000 020 33453.54 635.81 49996.10 27.56 2015-01-20 07:45:41.000 020 33453.62 635.80 49996.10 27.56 2015-01-20 07:45:42.000 020 33453.61 635.79 49996.10 27.56 2015-01-20 07:45:43.000 020 33453.61 635.77 49996.10 27.56 2015-01-20 07:45:43.000 020 33453.55 635.78 49996.10 27.56 2015-01-20 07:45:45.000 020 33453.57 635.82 49996.10 27.56 2015-01-20 07:45:46.000 020 33453.55 635.81 49996.10 27.56 2015-01-20 07:45:47.000 020 33453.63 635.80 49996.10 27.56 2015-01-20 07:45:48.000 020 33453.65 635.77 49996.10 27.56 2015-01-20 07:45:49.000 020 33453.70 635.78 49996.10 27.56 2015-01-20 07:45:50.000 020 33453.56 635.84 49996.10 27.56 2015-01-20 07:45:51.000 020 33453.62 635.82 49996.10 27.56 2015-01-20 07:45:52.000 020 33453.68 635.83 49996.10 27.56 2015-01-20 07:45:53.000 020 33453.74 635.79 49996.10 27.56 2015-01-20 07:45:54.000 020 33453.54 635.79 49996.10 27.56 2015-01-20 07:45:55.000 020 33453.71 635.83 49996.10 27.56 2015-01-20 07:45:56.000 020 33453.70 635.79 49996.10 27.56 2015-01-20 07:45:57.000 020 33453.74 635.82 49996.10 27.56 2015-01-20 07:45:58.000 020 33453.69 635.83 49996.10 27.56 2015-01-20 07:45:59.000 020 33453.68 635.83 49996.10 27.56 2015-01-20 07:46:00.000 020 33453.69 635.79 49996.10 27.56 2015-01-20 07:46:01.000 020 33453.79 635.82 49996.10 27.56 2015-01-20 07:46:02.000 020 33453.71 635.83 49996.10 27.56 2015-01-20 07:46:03.000 020 33453.71 635.81 49996.10 27.56 2015-01-20 07:46:04.000 020 33453.72 635.81 49996.10 27.56 2015-01-20 07:46:05.000 020 33453.74 635.79 49996.10 27.56 2015-01-20 07:46:06.000 020 33453.68 635.79 49996.10 27.56 2015-01-20 07:46:07.000 020 33453.81 635.77 49996.10 27.56 2015-01-20 07:46:08.000 020 33453.76 635.83 49996.10 27.56 2015-01-20 07:46:09.000 020 33453.72 635.77 49996.10 27.56 2015-01-20 07:46:10.000 020 33453.77 635.77 49996.10 27.56 2015-01-20 07:46:11.000 020 33453.76 635.85 49996.10 27.56 2015-01-20 07:46:12.000 020 33453.84 635.76 49996.10 27.56 2015-01-20 07:46:13.000 020 33453.84 635.77 49996.10 27.56 2015-01-20 07:46:14.000 020 33453.83 635.83 49996.10 27.56 2015-01-20 07:46:15.000 020 33453.78 635.83 49996.10 27.56 2015-01-20 07:46:16.000 020 33453.80 635.83 49996.10 27.56 2015-01-20 07:46:17.000 020 33453.80 635.80 49996.10 27.56 2015-01-20 07:46:18.000 020 33453.82 635.83 49996.10 27.56 2015-01-20 07:46:19.000 020 33453.77 635.78 49996.10 27.56 2015-01-20 07:46:20.000 020 33453.80 635.79 49996.10 27.56 2015-01-20 07:46:21.000 020 33453.79 635.81 49996.10 27.56 2015-01-20 07:46:22.000 020 33453.87 635.82 49996.10 27.56 2015-01-20 07:46:23.000 020 33453.85 635.79 49996.10 27.56 2015-01-20 07:46:24.000 020 33453.82 635.81 49996.10 27.56 2015-01-20 07:46:24.000 020 33453.96 635.80 49996.10 27.56 2015-01-20 07:46:26.000 020 33453.86 635.79 49996.10 27.56 2015-01-20 07:46:27.000 020 33453.84 635.79 49996.10 27.56 2015-01-20 07:46:28.000 020 33453.86 635.82 49996.10 27.56 2015-01-20 07:46:29.000 020 33453.91 635.77 49996.10 27.56 2015-01-20 07:46:30.000 020 33453.88 635.79 49996.10 27.56 2015-01-20 07:46:31.000 020 33453.86 635.82 49996.10 27.56 2015-01-20 07:46:32.000 020 33453.94 635.83 49996.10 27.56 2015-01-20 07:46:33.000 020 33453.92 635.82 49996.10 27.56 2015-01-20 07:46:34.000 020 33453.93 635.82 49996.10 27.56 2015-01-20 07:46:35.000 020 33453.93 635.78 49996.10 27.56 2015-01-20 07:46:36.000 020 33453.91 635.83 49996.10 27.56 2015-01-20 07:46:37.000 020 33453.93 635.83 49996.10 27.56 2015-01-20 07:46:37.000 020 33453.99 635.79 49996.10 27.56 2015-01-20 07:46:39.000 020 33453.91 635.77 49996.10 27.56 2015-01-20 07:46:40.000 020 33453.96 635.78 49996.10 27.56 2015-01-20 07:46:41.000 020 33454.08 635.75 49996.10 27.56 2015-01-20 07:46:42.000 020 33454.09 635.78 49996.10 27.56 2015-01-20 07:46:43.000 020 33453.99 635.82 49996.10 27.56 2015-01-20 07:46:44.000 020 33454.02 635.76 49996.10 27.56 2015-01-20 07:46:45.000 020 33454.07 635.74 49996.10 27.56 2015-01-20 07:46:46.000 020 33454.02 635.79 49996.10 27.56 2015-01-20 07:46:47.000 020 33454.08 635.79 49996.10 27.56 2015-01-20 07:46:48.000 020 33454.14 635.74 49996.10 27.56 2015-01-20 07:46:49.000 020 33454.08 635.76 49996.10 27.56 2015-01-20 07:46:50.000 020 33454.12 635.76 49996.10 27.56 2015-01-20 07:46:51.000 020 33454.03 635.76 49996.10 27.56 2015-01-20 07:46:52.000 020 33454.06 635.79 49996.10 27.56 2015-01-20 07:46:53.000 020 33454.02 635.79 49996.10 27.56 2015-01-20 07:46:54.000 020 33454.09 635.80 49996.10 27.56 2015-01-20 07:46:55.000 020 33454.13 635.79 49996.10 27.56 2015-01-20 07:46:56.000 020 33454.16 635.79 49996.10 27.56 2015-01-20 07:46:57.000 020 33454.14 635.80 49996.10 27.56 2015-01-20 07:46:58.000 020 33454.24 635.77 49996.10 27.56 2015-01-20 07:46:59.000 020 33454.17 635.80 49996.10 27.56 2015-01-20 07:47:00.000 020 33454.17 635.76 49996.10 27.56 2015-01-20 07:47:01.000 020 33454.17 635.79 49996.10 27.56 2015-01-20 07:47:02.000 020 33454.19 635.80 49996.10 27.56 2015-01-20 07:47:03.000 020 33454.13 635.80 49996.10 27.56 2015-01-20 07:47:04.000 020 33454.16 635.78 49996.10 27.56 2015-01-20 07:47:05.000 020 33454.19 635.79 49996.10 27.56 2015-01-20 07:47:06.000 020 33454.09 635.79 49996.10 27.56 2015-01-20 07:47:07.000 020 33454.28 635.78 49996.10 27.56 2015-01-20 07:47:08.000 020 33454.20 635.81 49996.10 27.56 2015-01-20 07:47:09.000 020 33454.24 635.80 49996.10 27.56 2015-01-20 07:47:10.000 020 33454.27 635.81 49996.10 27.56 2015-01-20 07:47:11.000 020 33454.19 635.80 49996.10 27.56 2015-01-20 07:47:12.000 020 33454.22 635.81 49996.10 27.56 2015-01-20 07:47:13.000 020 33454.22 635.85 49996.10 27.56 2015-01-20 07:47:14.000 020 33454.19 635.83 49996.10 27.56 2015-01-20 07:47:15.000 020 33454.19 635.82 49996.10 27.56 2015-01-20 07:47:16.000 020 33454.19 635.86 49996.10 27.56 2015-01-20 07:47:17.000 020 33454.20 635.83 49996.10 27.56 2015-01-20 07:47:18.000 020 33454.18 635.84 49996.10 27.56 2015-01-20 07:47:18.000 020 33454.28 635.88 49996.10 27.56 2015-01-20 07:47:20.000 020 33454.21 635.84 49996.10 27.56 2015-01-20 07:47:21.000 020 33454.22 635.84 49996.10 27.56 2015-01-20 07:47:22.000 020 33454.27 635.85 49996.10 27.56 2015-01-20 07:47:23.000 020 33454.27 635.89 49996.10 27.56 2015-01-20 07:47:24.000 020 33454.25 635.88 49996.10 27.56 2015-01-20 07:47:25.000 020 33454.28 635.86 49996.10 27.56 2015-01-20 07:47:26.000 020 33454.26 635.89 49996.10 27.56 2015-01-20 07:47:27.000 020 33454.33 635.86 49996.10 27.56 2015-01-20 07:47:28.000 020 33454.27 635.86 49996.10 27.56 2015-01-20 07:47:29.000 020 33454.27 635.86 49996.10 27.56 2015-01-20 07:47:30.000 020 33454.25 635.87 49996.10 27.56 2015-01-20 07:47:31.000 020 33454.34 635.87 49996.10 27.56 2015-01-20 07:47:31.000 020 33454.40 635.86 49996.10 27.56 2015-01-20 07:47:33.000 020 33454.33 635.86 49996.10 27.56 2015-01-20 07:47:34.000 020 33454.44 635.86 49996.10 27.56 2015-01-20 07:47:35.000 020 33454.30 635.86 49996.10 27.56 2015-01-20 07:47:36.000 020 33454.37 635.87 49996.10 27.56 2015-01-20 07:47:37.000 020 33454.34 635.88 49996.10 27.56 2015-01-20 07:47:38.000 020 33454.40 635.89 49996.10 27.56 2015-01-20 07:47:39.000 020 33454.42 635.86 49996.10 27.56 2015-01-20 07:47:40.000 020 33454.45 635.90 49996.10 27.56 2015-01-20 07:47:41.000 020 33454.33 635.86 49996.10 27.56 2015-01-20 07:47:42.000 020 33454.43 635.90 49996.10 27.56 2015-01-20 07:47:43.000 020 33454.46 635.89 49996.10 27.56 2015-01-20 07:47:44.000 020 33454.36 635.88 49996.10 27.56 2015-01-20 07:47:45.000 020 33454.37 635.87 49996.10 27.56 2015-01-20 07:47:46.000 020 33454.40 635.91 49996.10 27.56 2015-01-20 07:47:47.000 020 33454.35 635.87 49996.10 27.56 2015-01-20 07:47:48.000 020 33454.44 635.88 49996.10 27.56 2015-01-20 07:47:49.000 020 33454.50 635.91 49996.10 27.56 2015-01-20 07:47:50.000 020 33454.52 635.89 49996.10 27.56 2015-01-20 07:47:51.000 020 33454.41 635.91 49996.10 27.56 2015-01-20 07:47:52.000 020 33454.45 635.88 49996.10 27.56 2015-01-20 07:47:53.000 020 33454.50 635.89 49996.10 27.56 2015-01-20 07:47:54.000 020 33454.51 635.93 49996.10 27.56 2015-01-20 07:47:55.000 020 33454.49 635.92 49996.10 27.56 2015-01-20 07:47:56.000 020 33454.47 635.93 49996.10 27.56 2015-01-20 07:47:57.000 020 33454.52 635.93 49996.10 27.56 2015-01-20 07:47:58.000 020 33454.57 635.92 49996.10 27.56 2015-01-20 07:47:59.000 020 33454.49 635.90 49996.10 27.56 2015-01-20 07:48:00.000 020 33454.47 635.90 49996.10 27.56 2015-01-20 07:48:01.000 020 33454.59 635.94 49996.10 27.56 2015-01-20 07:48:02.000 020 33454.52 635.92 49996.10 27.56 2015-01-20 07:48:03.000 020 33454.52 635.98 49996.10 27.56 2015-01-20 07:48:04.000 020 33454.55 635.93 49996.10 27.56 2015-01-20 07:48:05.000 020 33454.60 635.90 49996.10 27.56 2015-01-20 07:48:06.000 020 33454.63 635.91 49996.10 27.56 2015-01-20 07:48:07.000 020 33454.64 635.90 49996.10 27.56 2015-01-20 07:48:08.000 020 33454.65 635.95 49996.10 27.56 2015-01-20 07:48:09.000 020 33454.61 635.95 49996.10 27.56 2015-01-20 07:48:10.000 020 33454.59 635.93 49996.10 27.56 2015-01-20 07:48:11.000 020 33454.67 635.92 49996.10 27.56 2015-01-20 07:48:12.000 020 33454.69 635.97 49996.10 27.56 2015-01-20 07:48:12.000 020 33454.60 635.98 49996.10 27.56 2015-01-20 07:48:14.000 020 33454.67 635.95 49996.10 27.56 2015-01-20 07:48:15.000 020 33454.73 635.90 49996.10 27.56 2015-01-20 07:48:16.000 020 33454.63 635.91 49996.10 27.56 2015-01-20 07:48:17.000 020 33454.75 635.91 49996.10 27.56 2015-01-20 07:48:18.000 020 33454.77 635.92 49996.10 27.56 2015-01-20 07:48:19.000 020 33454.71 635.90 49996.10 27.56 2015-01-20 07:48:20.000 020 33454.68 635.92 49996.10 27.56 2015-01-20 07:48:21.000 020 33454.73 635.92 49996.10 27.56 2015-01-20 07:48:22.000 020 33454.70 635.90 49996.10 27.56 2015-01-20 07:48:23.000 020 33454.80 635.91 49996.10 27.56 2015-01-20 07:48:24.000 020 33454.79 635.88 49996.10 27.56 2015-01-20 07:48:25.000 020 33454.74 635.87 49996.10 27.56 2015-01-20 07:48:25.000 020 33454.78 635.94 49996.10 27.56 2015-01-20 07:48:27.000 020 33454.81 635.92 49996.10 27.56 2015-01-20 07:48:28.000 020 33454.79 635.89 49996.10 27.56 2015-01-20 07:48:29.000 020 33454.77 635.89 49996.10 27.56 2015-01-20 07:48:30.000 020 33454.82 635.89 49996.10 27.56 2015-01-20 07:48:31.000 020 33454.88 635.88 49996.10 27.56 2015-01-20 07:48:32.000 020 33454.77 635.86 49996.10 27.56 2015-01-20 07:48:33.000 020 33454.94 635.88 49996.10 27.56 2015-01-20 07:48:34.000 020 33454.84 635.90 49996.10 27.56 2015-01-20 07:48:35.000 020 33454.91 635.90 49996.10 27.56 2015-01-20 07:48:36.000 020 33454.92 635.87 49996.10 27.56 2015-01-20 07:48:37.000 020 33454.89 635.87 49996.10 27.56 2015-01-20 07:48:38.000 020 33454.99 635.91 49996.10 27.56 2015-01-20 07:48:39.000 020 33455.05 635.92 49996.10 27.56 2015-01-20 07:48:40.000 020 33454.99 635.88 49996.10 27.56 2015-01-20 07:48:41.000 020 33454.95 635.89 49996.10 27.56 2015-01-20 07:48:42.000 020 33455.02 635.88 49996.10 27.56 2015-01-20 07:48:43.000 020 33454.95 635.88 49996.10 27.56 2015-01-20 07:48:44.000 020 33454.96 635.93 49996.10 27.56 2015-01-20 07:48:45.000 020 33455.00 635.90 49996.10 27.56 2015-01-20 07:48:46.000 020 33454.92 635.92 49996.10 27.56 2015-01-20 07:48:47.000 020 33455.05 635.94 49996.10 27.56 2015-01-20 07:48:48.000 020 33454.98 635.89 49996.10 27.56 2015-01-20 07:48:49.000 020 33454.95 635.92 49996.10 27.56 2015-01-20 07:48:50.000 020 33455.06 635.92 49996.10 27.56 2015-01-20 07:48:51.000 020 33454.93 635.89 49996.10 27.56 2015-01-20 07:48:52.000 020 33455.04 635.89 49996.10 27.56 2015-01-20 07:48:53.000 020 33455.05 635.92 49996.10 27.56 2015-01-20 07:48:54.000 020 33455.04 635.91 49996.10 27.56 2015-01-20 07:48:55.000 020 33455.02 635.91 49996.10 27.56 2015-01-20 07:48:56.000 020 33455.12 635.90 49996.10 27.56 2015-01-20 07:48:57.000 020 33455.09 635.91 49996.10 27.56 2015-01-20 07:48:58.000 020 33454.96 635.93 49996.10 27.56 2015-01-20 07:48:59.000 020 33455.02 635.92 49996.10 27.56 2015-01-20 07:49:00.000 020 33455.11 635.93 49996.10 27.56 2015-01-20 07:49:01.000 020 33455.14 635.93 49996.10 27.56 2015-01-20 07:49:02.000 020 33455.14 635.94 49996.10 27.56 2015-01-20 07:49:03.000 020 33455.08 635.91 49996.10 27.56 2015-01-20 07:49:04.000 020 33455.11 635.93 49996.10 27.56 2015-01-20 07:49:05.000 020 33455.10 635.89 49996.10 27.56 2015-01-20 07:49:06.000 020 33455.10 635.96 49996.10 27.56 2015-01-20 07:49:06.000 020 33455.07 635.93 49996.10 27.56 2015-01-20 07:49:08.000 020 33455.24 635.90 49996.10 27.56 2015-01-20 07:49:09.000 020 33455.28 635.89 49996.10 27.56 2015-01-20 07:49:10.000 020 33455.17 635.92 49996.10 27.56 2015-01-20 07:49:11.000 020 33455.17 635.89 49996.10 27.56 2015-01-20 07:49:12.000 020 33455.20 635.92 49996.10 27.56 2015-01-20 07:49:13.000 020 33455.18 635.88 49996.10 27.56 2015-01-20 07:49:14.000 020 33455.18 635.88 49996.10 27.56 2015-01-20 07:49:15.000 020 33455.11 635.91 49996.10 27.56 2015-01-20 07:49:16.000 020 33455.17 635.89 49996.10 27.56 2015-01-20 07:49:17.000 020 33455.27 635.88 49996.10 27.56 2015-01-20 07:49:18.000 020 33455.21 635.92 49996.10 27.56 2015-01-20 07:49:19.000 020 33455.24 635.91 49996.10 27.56 2015-01-20 07:49:19.000 020 33455.20 635.90 49996.10 27.56 2015-01-20 07:49:21.000 020 33455.27 635.94 49996.10 27.56 2015-01-20 07:49:22.000 020 33455.24 635.95 49996.10 27.56 2015-01-20 07:49:23.000 020 33455.21 635.95 49996.10 27.56 2015-01-20 07:49:24.000 020 33455.23 635.93 49996.10 27.56 2015-01-20 07:49:25.000 020 33455.21 635.94 49996.10 27.56 2015-01-20 07:49:26.000 020 33455.20 635.96 49996.10 27.56 2015-01-20 07:49:27.000 020 33455.29 635.93 49996.10 27.56 2015-01-20 07:49:28.000 020 33455.26 635.92 49996.10 27.56 2015-01-20 07:49:29.000 020 33455.27 635.95 49996.10 27.56 2015-01-20 07:49:30.000 020 33455.29 635.96 49996.10 27.56 2015-01-20 07:49:31.000 020 33455.21 635.94 49996.10 27.56 2015-01-20 07:49:32.000 020 33455.34 636.00 49996.10 27.56 2015-01-20 07:49:33.000 020 33455.30 635.97 49996.10 27.56 2015-01-20 07:49:34.000 020 33455.32 635.97 49996.10 27.56 2015-01-20 07:49:35.000 020 33455.37 636.01 49996.10 27.56 2015-01-20 07:49:36.000 020 33455.27 635.99 49996.10 27.56 2015-01-20 07:49:37.000 020 33455.21 635.99 49996.10 27.56 2015-01-20 07:49:38.000 020 33455.36 636.00 49996.10 27.56 2015-01-20 07:49:39.000 020 33455.20 635.99 49996.10 27.56 2015-01-20 07:49:40.000 020 33455.30 635.96 49996.10 27.56 2015-01-20 07:49:41.000 020 33455.33 636.00 49996.10 27.56 2015-01-20 07:49:42.000 020 33455.32 636.01 49996.10 27.56 2015-01-20 07:49:43.000 020 33455.27 635.98 49996.10 27.56 2015-01-20 07:49:44.000 020 33455.35 635.99 49996.10 27.56 2015-01-20 07:49:45.000 020 33455.45 636.05 49996.10 27.56 2015-01-20 07:49:46.000 020 33455.39 636.02 49996.10 27.56 2015-01-20 07:49:47.000 020 33455.42 636.00 49996.10 27.56 2015-01-20 07:49:48.000 020 33455.39 636.02 49996.10 27.56 2015-01-20 07:49:49.000 020 33455.42 635.98 49996.10 27.56 2015-01-20 07:49:50.000 020 33455.39 636.01 49996.10 27.56 2015-01-20 07:49:51.000 020 33455.40 636.00 49996.10 27.56 2015-01-20 07:49:52.000 020 33455.41 636.01 49996.10 27.56 2015-01-20 07:49:53.000 020 33455.38 636.05 49996.10 27.56 2015-01-20 07:49:54.000 020 33455.48 636.01 49996.10 27.56 2015-01-20 07:49:55.000 020 33455.52 636.07 49996.10 27.56 2015-01-20 07:49:56.000 020 33455.42 636.08 49996.10 27.56 2015-01-20 07:49:57.000 020 33455.41 636.04 49996.10 27.56 2015-01-20 07:49:58.000 020 33455.39 636.01 49996.10 27.56 2015-01-20 07:49:59.000 020 33455.45 636.06 49996.10 27.56 2015-01-20 07:50:00.000 020 33455.39 636.07 49996.10 27.56 2015-01-20 07:50:00.000 020 33455.38 636.04 49996.10 27.56 2015-01-20 07:50:02.000 020 33455.42 636.08 49996.10 27.56 2015-01-20 07:50:03.000 020 33455.46 636.18 49996.10 27.56 2015-01-20 07:50:04.000 020 33455.40 636.13 49996.10 27.56 2015-01-20 07:50:05.000 020 33455.42 636.11 49996.10 27.56 2015-01-20 07:50:06.000 020 33455.54 636.12 49996.10 27.56 2015-01-20 07:50:07.000 020 33455.41 636.13 49996.10 27.56 2015-01-20 07:50:08.000 020 33455.54 636.10 49996.10 27.56 2015-01-20 07:50:09.000 020 33455.33 636.11 49996.10 27.56 2015-01-20 07:50:10.000 020 33455.36 636.09 49996.10 27.56 2015-01-20 07:50:11.000 020 33455.45 636.12 49996.10 27.56 2015-01-20 07:50:12.000 020 33455.45 636.11 49996.10 27.56 2015-01-20 07:50:13.000 020 33455.45 636.13 49996.10 27.56 2015-01-20 07:50:13.000 020 33455.47 636.07 49996.10 27.56 2015-01-20 07:50:15.000 020 33455.51 636.12 49996.10 27.56 2015-01-20 07:50:16.000 020 33455.49 636.10 49996.10 27.56 2015-01-20 07:50:17.000 020 33455.46 636.10 49996.10 27.56 2015-01-20 07:50:18.000 020 33455.50 636.12 49996.10 27.56 2015-01-20 07:50:19.000 020 33455.45 636.14 49996.10 27.56 2015-01-20 07:50:20.000 020 33455.51 636.19 49996.10 27.56 2015-01-20 07:50:21.000 020 33455.52 636.13 49996.10 27.56 2015-01-20 07:50:22.000 020 33455.41 636.15 49996.10 27.56 2015-01-20 07:50:23.000 020 33455.43 636.15 49996.10 27.56 2015-01-20 07:50:24.000 020 33455.41 636.19 49996.10 27.56 2015-01-20 07:50:25.000 020 33455.48 636.12 49996.10 27.56 2015-01-20 07:50:26.000 020 33455.48 636.18 49996.10 27.56 2015-01-20 07:50:27.000 020 33455.49 636.13 49996.10 27.56 2015-01-20 07:50:28.000 020 33455.47 636.16 49996.10 27.56 2015-01-20 07:50:29.000 020 33455.48 636.20 49996.10 27.56 2015-01-20 07:50:30.000 020 33455.53 636.19 49996.10 27.56 2015-01-20 07:50:31.000 020 33455.50 636.18 49996.10 27.56 2015-01-20 07:50:32.000 020 33455.49 636.16 49996.10 27.56 2015-01-20 07:50:33.000 020 33455.48 636.22 49996.10 27.56 2015-01-20 07:50:34.000 020 33455.52 636.19 49996.10 27.56 2015-01-20 07:50:35.000 020 33455.49 636.18 49996.10 27.56 2015-01-20 07:50:36.000 020 33455.49 636.19 49996.10 27.56 2015-01-20 07:50:37.000 020 33455.52 636.18 49996.10 27.56 2015-01-20 07:50:38.000 020 33455.51 636.18 49996.10 27.56 2015-01-20 07:50:39.000 020 33455.57 636.24 49996.10 27.56 2015-01-20 07:50:40.000 020 33455.52 636.24 49996.10 27.56 2015-01-20 07:50:41.000 020 33455.53 636.22 49996.10 27.55 2015-01-20 07:50:42.000 020 33455.46 636.22 49996.10 27.56 2015-01-20 07:50:43.000 020 33455.49 636.18 49996.10 27.56 2015-01-20 07:50:44.000 020 33455.55 636.22 49996.10 27.55 2015-01-20 07:50:45.000 020 33455.48 636.20 49996.10 27.55 2015-01-20 07:50:46.000 020 33455.45 636.25 49996.10 27.55 2015-01-20 07:50:47.000 020 33455.52 636.23 49996.10 27.55 2015-01-20 07:50:48.000 020 33455.43 636.24 49996.10 27.55 2015-01-20 07:50:49.000 020 33455.49 636.25 49996.10 27.55 2015-01-20 07:50:50.000 020 33455.46 636.24 49996.10 27.55 2015-01-20 07:50:51.000 020 33455.46 636.28 49996.10 27.55 2015-01-20 07:50:52.000 020 33455.45 636.27 49996.10 27.55 2015-01-20 07:50:53.000 020 33455.45 636.30 49996.10 27.56 2015-01-20 07:50:54.000 020 33455.54 636.33 49996.10 27.55 2015-01-20 07:50:54.000 020 33455.49 636.29 49996.10 27.55 2015-01-20 07:50:56.000 020 33455.39 636.33 49996.10 27.55 2015-01-20 07:50:57.000 020 33455.51 636.29 49996.10 27.56 2015-01-20 07:50:58.000 020 33455.59 636.31 49996.10 27.55 2015-01-20 07:50:59.000 020 33455.43 636.34 49996.10 27.55 2015-01-20 07:51:00.000 020 33455.50 636.34 49996.10 27.56 2015-01-20 07:51:01.000 020 33455.51 636.31 49996.10 27.56 2015-01-20 07:51:02.000 020 33455.52 636.32 49996.10 27.55 2015-01-20 07:51:03.000 020 33455.55 636.33 49996.10 27.55 2015-01-20 07:51:04.000 020 33455.46 636.33 49996.10 27.55 2015-01-20 07:51:05.000 020 33455.46 636.34 49996.10 27.56 2015-01-20 07:51:06.000 020 33455.48 636.33 49996.10 27.55 2015-01-20 07:51:07.000 020 33455.53 636.34 49996.10 27.55 2015-01-20 07:51:07.000 020 33455.44 636.40 49996.10 27.55 2015-01-20 07:51:09.000 020 33455.51 636.38 49996.10 27.55 2015-01-20 07:51:10.000 020 33455.45 636.40 49996.10 27.55 2015-01-20 07:51:11.000 020 33455.47 636.40 49996.10 27.55 2015-01-20 07:51:12.000 020 33455.45 636.41 49996.10 27.55 2015-01-20 07:51:13.000 020 33455.46 636.44 49996.10 27.55 2015-01-20 07:51:14.000 020 33455.46 636.44 49996.10 27.55 2015-01-20 07:51:15.000 020 33455.43 636.43 49996.10 27.55 2015-01-20 07:51:16.000 020 33455.43 636.47 49996.10 27.55 2015-01-20 07:51:17.000 020 33455.46 636.46 49996.10 27.55 2015-01-20 07:51:18.000 020 33455.41 636.45 49996.10 27.55 2015-01-20 07:51:19.000 020 33455.47 636.45 49996.10 27.55 2015-01-20 07:51:20.000 020 33455.43 636.44 49996.10 27.55 2015-01-20 07:51:21.000 020 33455.49 636.49 49996.10 27.55 2015-01-20 07:51:22.000 020 33455.46 636.47 49996.10 27.55 2015-01-20 07:51:23.000 020 33455.46 636.51 49996.10 27.55 2015-01-20 07:51:24.000 020 33455.54 636.50 49996.10 27.55 2015-01-20 07:51:25.000 020 33455.45 636.48 49996.10 27.55 2015-01-20 07:51:26.000 020 33455.37 636.46 49996.10 27.55 2015-01-20 07:51:27.000 020 33455.51 636.51 49996.10 27.55 2015-01-20 07:51:28.000 020 33455.53 636.48 49996.10 27.55 2015-01-20 07:51:29.000 020 33455.57 636.51 49996.10 27.55 2015-01-20 07:51:30.000 020 33455.46 636.55 49996.10 27.55 2015-01-20 07:51:31.000 020 33455.44 636.50 49996.10 27.55 2015-01-20 07:51:32.000 020 33455.57 636.52 49996.10 27.55 2015-01-20 07:51:33.000 020 33455.56 636.55 49996.10 27.55 2015-01-20 07:51:34.000 020 33455.46 636.51 49996.10 27.55 2015-01-20 07:51:35.000 020 33455.50 636.53 49996.10 27.55 2015-01-20 07:51:36.000 020 33455.51 636.55 49996.10 27.55 2015-01-20 07:51:37.000 020 33455.51 636.50 49996.10 27.55 2015-01-20 07:51:38.000 020 33455.58 636.50 49996.10 27.55 2015-01-20 07:51:39.000 020 33455.54 636.52 49996.10 27.55 2015-01-20 07:51:40.000 020 33455.58 636.51 49996.10 27.55 2015-01-20 07:51:41.000 020 33455.51 636.55 49996.10 27.55 2015-01-20 07:51:42.000 020 33455.48 636.53 49996.10 27.55 2015-01-20 07:51:43.000 020 33455.45 636.53 49996.10 27.55 2015-01-20 07:51:44.000 020 33455.58 636.55 49996.10 27.55 2015-01-20 07:51:45.000 020 33455.58 636.51 49996.10 27.55 2015-01-20 07:51:46.000 020 33455.51 636.49 49996.10 27.55 2015-01-20 07:51:47.000 020 33455.63 636.54 49996.10 27.55 2015-01-20 07:51:48.000 020 33455.65 636.54 49996.10 27.55 2015-01-20 07:51:48.000 020 33455.59 636.53 49996.10 27.55 2015-01-20 07:51:50.000 020 33455.67 636.56 49996.10 27.55 2015-01-20 07:51:51.000 020 33455.51 636.51 49996.10 27.55 2015-01-20 07:51:52.000 020 33455.59 636.52 49996.10 27.55 2015-01-20 07:51:53.000 020 33455.62 636.52 49996.10 27.55 2015-01-20 07:51:54.000 020 33455.76 636.52 49996.10 27.55 2015-01-20 07:51:55.000 020 33455.70 636.51 49996.10 27.55 2015-01-20 07:51:56.000 020 33455.76 636.54 49996.10 27.55 2015-01-20 07:51:57.000 020 33455.75 636.49 49996.10 27.55 2015-01-20 07:51:58.000 020 33455.77 636.54 49996.10 27.55 2015-01-20 07:51:59.000 020 33455.72 636.48 49996.10 27.55 2015-01-20 07:52:00.000 020 33455.73 636.47 49996.10 27.55 2015-01-20 07:52:01.000 020 33455.81 636.47 49996.10 27.55 2015-01-20 07:52:01.000 020 33455.78 636.46 49996.10 27.55 2015-01-20 07:52:03.000 020 33455.80 636.49 49996.10 27.55 2015-01-20 07:52:04.000 020 33455.70 636.49 49996.10 27.55 2015-01-20 07:52:05.000 020 33455.80 636.50 49996.10 27.55 2015-01-20 07:52:06.000 020 33455.79 636.45 49996.10 27.55 2015-01-20 07:52:07.000 020 33455.87 636.51 49996.10 27.55 2015-01-20 07:52:08.000 020 33455.79 636.47 49996.10 27.55 2015-01-20 07:52:09.000 020 33455.96 636.46 49996.10 27.55 2015-01-20 07:52:10.000 020 33455.85 636.41 49996.10 27.55 2015-01-20 07:52:11.000 020 33455.86 636.46 49996.10 27.55 2015-01-20 07:52:12.000 020 33455.92 636.45 49996.10 27.55 2015-01-20 07:52:13.000 020 33455.91 636.44 49996.10 27.55 2015-01-20 07:52:14.000 020 33455.96 636.45 49996.10 27.55 2015-01-20 07:52:15.000 020 33456.00 636.40 49996.10 27.55 2015-01-20 07:52:16.000 020 33456.00 636.40 49996.10 27.55 2015-01-20 07:52:17.000 020 33455.97 636.40 49996.10 27.55 2015-01-20 07:52:18.000 020 33456.03 636.44 49996.10 27.55 2015-01-20 07:52:19.000 020 33456.00 636.41 49996.10 27.55 2015-01-20 07:52:20.000 020 33456.05 636.44 49996.10 27.55 2015-01-20 07:52:21.000 020 33456.00 636.38 49996.10 27.55 2015-01-20 07:52:22.000 020 33456.00 636.41 49996.10 27.55 2015-01-20 07:52:23.000 020 33456.09 636.39 49996.10 27.55 2015-01-20 07:52:24.000 020 33456.02 636.36 49996.10 27.55 2015-01-20 07:52:25.000 020 33455.91 636.36 49996.10 27.55 2015-01-20 07:52:26.000 020 33456.14 636.33 49996.10 27.55 2015-01-20 07:52:27.000 020 33456.09 636.31 49996.10 27.55 2015-01-20 07:52:28.000 020 33456.06 636.32 49996.10 27.55 2015-01-20 07:52:29.000 020 33456.14 636.35 49996.10 27.55 2015-01-20 07:52:30.000 020 33456.11 636.32 49996.10 27.55 2015-01-20 07:52:31.000 020 33456.23 636.33 49996.10 27.55 2015-01-20 07:52:32.000 020 33456.09 636.39 49996.10 27.55 2015-01-20 07:52:33.000 020 33456.28 636.33 49996.10 27.55 2015-01-20 07:52:34.000 020 33456.14 636.29 49996.10 27.55 2015-01-20 07:52:35.000 020 33456.22 636.33 49996.10 27.55 2015-01-20 07:52:36.000 020 33456.19 636.30 49996.10 27.55 2015-01-20 07:52:37.000 020 33456.22 636.29 49996.10 27.55 2015-01-20 07:52:38.000 020 33456.17 636.30 49996.10 27.55 2015-01-20 07:52:39.000 020 33456.22 636.33 49996.10 27.55 2015-01-20 07:52:40.000 020 33456.22 636.30 49996.10 27.55 2015-01-20 07:52:41.000 020 33456.23 636.33 49996.10 27.55 2015-01-20 07:52:42.000 020 33456.15 636.26 49996.10 27.55 2015-01-20 07:52:42.000 020 33456.20 636.27 49996.10 27.55 2015-01-20 07:52:44.000 020 33456.20 636.27 49996.10 27.55 2015-01-20 07:52:45.000 020 33456.27 636.31 49996.10 27.55 2015-01-20 07:52:46.000 020 33456.22 636.31 49996.10 27.55 2015-01-20 07:52:47.000 020 33456.29 636.28 49996.10 27.55 2015-01-20 07:52:48.000 020 33456.23 636.27 49996.10 27.55 2015-01-20 07:52:49.000 020 33456.18 636.25 49996.10 27.55 2015-01-20 07:52:50.000 020 33456.19 636.26 49996.10 27.55 2015-01-20 07:52:51.000 020 33456.26 636.27 49996.10 27.55 2015-01-20 07:52:52.000 020 33456.18 636.25 49996.10 27.55 2015-01-20 07:52:53.000 020 33456.22 636.29 49996.10 27.55 2015-01-20 07:52:54.000 020 33456.28 636.26 49996.10 27.55 2015-01-20 07:52:55.000 020 33456.26 636.29 49996.10 27.55 2015-01-20 07:52:55.000 020 33456.41 636.24 49996.10 27.55 2015-01-20 07:52:57.000 020 33456.19 636.25 49996.10 27.55 2015-01-20 07:52:58.000 020 33456.35 636.25 49996.10 27.55 2015-01-20 07:52:59.000 020 33456.32 636.23 49996.10 27.55 2015-01-20 07:53:00.000 020 33456.35 636.26 49996.10 27.55 2015-01-20 07:53:01.000 020 33456.21 636.27 49996.10 27.55 2015-01-20 07:53:02.000 020 33456.41 636.25 49996.10 27.55 2015-01-20 07:53:03.000 020 33456.27 636.25 49996.10 27.55 2015-01-20 07:53:04.000 020 33456.34 636.26 49996.10 27.55 2015-01-20 07:53:05.000 020 33456.28 636.26 49996.10 27.55 2015-01-20 07:53:06.000 020 33456.35 636.26 49996.10 27.55 2015-01-20 07:53:07.000 020 33456.20 636.26 49996.10 27.55 2015-01-20 07:53:08.000 020 33456.46 636.26 49996.10 27.55 2015-01-20 07:53:09.000 020 33456.35 636.30 49996.10 27.55 2015-01-20 07:53:10.000 020 33456.41 636.27 49996.10 27.55 2015-01-20 07:53:11.000 020 33456.36 636.31 49996.10 27.55 2015-01-20 07:53:12.000 020 33456.39 636.30 49996.10 27.55 2015-01-20 07:53:13.000 020 33456.49 636.30 49996.10 27.55 2015-01-20 07:53:14.000 020 33456.35 636.33 49996.10 27.55 2015-01-20 07:53:15.000 020 33456.41 636.35 49996.10 27.55 2015-01-20 07:53:16.000 020 33456.33 636.34 49996.10 27.55 2015-01-20 07:53:17.000 020 33456.38 636.36 49996.10 27.55 2015-01-20 07:53:18.000 020 33456.43 636.35 49996.10 27.55 2015-01-20 07:53:19.000 020 33456.42 636.31 49996.10 27.55 2015-01-20 07:53:20.000 020 33456.47 636.37 49996.10 27.55 2015-01-20 07:53:21.000 020 33456.41 636.35 49996.10 27.55 2015-01-20 07:53:22.000 020 33456.42 636.36 49996.10 27.55 2015-01-20 07:53:23.000 020 33456.43 636.35 49996.10 27.55 2015-01-20 07:53:24.000 020 33456.42 636.36 49996.10 27.55 2015-01-20 07:53:25.000 020 33456.48 636.38 49996.10 27.55 2015-01-20 07:53:26.000 020 33456.53 636.38 49996.10 27.55 2015-01-20 07:53:27.000 020 33456.52 636.35 49996.10 27.55 2015-01-20 07:53:28.000 020 33456.39 636.33 49996.10 27.55 2015-01-20 07:53:29.000 020 33456.50 636.38 49996.10 27.55 2015-01-20 07:53:30.000 020 33456.48 636.39 49996.10 27.55 2015-01-20 07:53:31.000 020 33456.54 636.38 49996.10 27.55 2015-01-20 07:53:32.000 020 33456.50 636.40 49996.10 27.55 2015-01-20 07:53:33.000 020 33456.47 636.39 49996.10 27.55 2015-01-20 07:53:34.000 020 33456.39 636.46 49996.10 27.55 2015-01-20 07:53:35.000 020 33456.48 636.43 49996.10 27.55 2015-01-20 07:53:36.000 020 33456.54 636.47 49996.10 27.55 2015-01-20 07:53:36.000 020 33456.53 636.41 49996.10 27.55 2015-01-20 07:53:38.000 020 33456.51 636.43 49996.10 27.55 2015-01-20 07:53:39.000 020 33456.44 636.45 49996.10 27.55 2015-01-20 07:53:40.000 020 33456.48 636.46 49996.10 27.55 2015-01-20 07:53:41.000 020 33456.50 636.49 49996.10 27.55 2015-01-20 07:53:42.000 020 33456.53 636.49 49996.10 27.55 2015-01-20 07:53:43.000 020 33456.44 636.50 49996.10 27.55 2015-01-20 07:53:44.000 020 33456.50 636.49 49996.10 27.55 2015-01-20 07:53:45.000 020 33456.53 636.50 49996.10 27.55 2015-01-20 07:53:46.000 020 33456.47 636.53 49996.10 27.55 2015-01-20 07:53:47.000 020 33456.51 636.57 49996.10 27.55 2015-01-20 07:53:48.000 020 33456.50 636.57 49996.10 27.55 2015-01-20 07:53:49.000 020 33456.51 636.55 49996.10 27.55 2015-01-20 07:53:49.000 020 33456.55 636.56 49996.10 27.55 2015-01-20 07:53:51.000 020 33456.60 636.57 49996.10 27.55 2015-01-20 07:53:52.000 020 33456.50 636.54 49996.10 27.55 2015-01-20 07:53:53.000 020 33456.56 636.60 49996.10 27.55 2015-01-20 07:53:54.000 020 33456.54 636.61 49996.10 27.55 2015-01-20 07:53:55.000 020 33456.48 636.63 49996.10 27.55 2015-01-20 07:53:56.000 020 33456.40 636.59 49996.10 27.55 2015-01-20 07:53:57.000 020 33456.52 636.62 49996.10 27.55 2015-01-20 07:53:58.000 020 33456.44 636.63 49996.10 27.55 2015-01-20 07:53:59.000 020 33456.45 636.69 49996.10 27.55 2015-01-20 07:54:00.000 020 33456.52 636.66 49996.10 27.55 2015-01-20 07:54:01.000 020 33456.41 636.68 49996.10 27.55 2015-01-20 07:54:02.000 020 33456.56 636.67 49996.10 27.55 2015-01-20 07:54:03.000 020 33456.46 636.70 49996.10 27.55 2015-01-20 07:54:04.000 020 33456.48 636.65 49996.10 27.55 2015-01-20 07:54:05.000 020 33456.53 636.66 49996.10 27.55 2015-01-20 07:54:06.000 020 33456.56 636.67 49996.10 27.55 2015-01-20 07:54:07.000 020 33456.51 636.66 49996.10 27.55 2015-01-20 07:54:08.000 020 33456.57 636.64 49996.10 27.55 2015-01-20 07:54:09.000 020 33456.53 636.67 49996.10 27.55 2015-01-20 07:54:10.000 020 33456.47 636.65 49996.10 27.55 2015-01-20 07:54:11.000 020 33456.58 636.67 49996.10 27.55 2015-01-20 07:54:12.000 020 33456.49 636.66 49996.10 27.55 2015-01-20 07:54:13.000 020 33456.51 636.64 49996.10 27.55 2015-01-20 07:54:14.000 020 33456.48 636.71 49996.10 27.55 2015-01-20 07:54:15.000 020 33456.51 636.70 49996.10 27.55 2015-01-20 07:54:16.000 020 33456.58 636.70 49996.10 27.55 2015-01-20 07:54:17.000 020 33456.58 636.71 49996.10 27.55 2015-01-20 07:54:18.000 020 33456.60 636.69 49996.10 27.55 2015-01-20 07:54:19.000 020 33456.66 636.67 49996.10 27.55 2015-01-20 07:54:20.000 020 33456.45 636.70 49996.10 27.55 2015-01-20 07:54:21.000 020 33456.58 636.70 49996.10 27.55 2015-01-20 07:54:22.000 020 33456.59 636.70 49996.10 27.55 2015-01-20 07:54:23.000 020 33456.61 636.72 49996.10 27.55 2015-01-20 07:54:24.000 020 33456.55 636.72 49996.10 27.55 2015-01-20 07:54:25.000 020 33456.67 636.70 49996.10 27.55 2015-01-20 07:54:26.000 020 33456.56 636.72 49996.10 27.55 2015-01-20 07:54:27.000 020 33456.57 636.72 49996.10 27.55 2015-01-20 07:54:28.000 020 33456.55 636.71 49996.10 27.55 2015-01-20 07:54:29.000 020 33456.57 636.72 49996.10 27.55 2015-01-20 07:54:30.000 020 33456.56 636.75 49996.10 27.55 2015-01-20 07:54:30.000 020 33456.64 636.76 49996.10 27.55 2015-01-20 07:54:32.000 020 33456.51 636.73 49996.10 27.55 2015-01-20 07:54:33.000 020 33456.53 636.75 49996.10 27.55 2015-01-20 07:54:34.000 020 33456.48 636.72 49996.10 27.55 2015-01-20 07:54:35.000 020 33456.61 636.76 49996.10 27.55 2015-01-20 07:54:36.000 020 33456.59 636.80 49996.10 27.55 2015-01-20 07:54:37.000 020 33456.51 636.81 49996.10 27.55 2015-01-20 07:54:38.000 020 33456.59 636.77 49996.10 27.55 2015-01-20 07:54:39.000 020 33456.58 636.80 49996.10 27.55 2015-01-20 07:54:40.000 020 33456.58 636.79 49996.10 27.55 2015-01-20 07:54:41.000 020 33456.53 636.80 49996.10 27.55 2015-01-20 07:54:42.000 020 33456.63 636.80 49996.10 27.55 2015-01-20 07:54:43.000 020 33456.57 636.78 49996.10 27.55 2015-01-20 07:54:43.000 020 33456.62 636.81 49996.10 27.55 2015-01-20 07:54:45.000 020 33456.67 636.79 49996.10 27.55 2015-01-20 07:54:46.000 020 33456.69 636.77 49996.10 27.55 2015-01-20 07:54:47.000 020 33456.67 636.79 49996.10 27.55 2015-01-20 07:54:48.000 020 33456.54 636.75 49996.10 27.55 2015-01-20 07:54:49.000 020 33456.68 636.77 49996.10 27.55 2015-01-20 07:54:50.000 020 33456.62 636.77 49996.10 27.55 2015-01-20 07:54:51.000 020 33456.75 636.78 49996.10 27.55 2015-01-20 07:54:52.000 020 33456.75 636.75 49996.10 27.55 2015-01-20 07:54:53.000 020 33456.70 636.76 49996.10 27.55 2015-01-20 07:54:54.000 020 33456.73 636.77 49996.10 27.55 2015-01-20 07:54:55.000 020 33456.76 636.75 49996.10 27.55 2015-01-20 07:54:56.000 020 33456.61 636.80 49996.10 27.55 2015-01-20 07:54:57.000 020 33456.78 636.73 49996.10 27.55 2015-01-20 07:54:58.000 020 33456.73 636.76 49996.10 27.55 2015-01-20 07:54:59.000 020 33456.73 636.76 49996.10 27.55 2015-01-20 07:55:00.000 020 33456.79 636.77 49996.10 27.55 2015-01-20 07:55:01.000 020 33456.70 636.74 49996.10 27.55 2015-01-20 07:55:02.000 020 33456.77 636.75 49996.10 27.55 2015-01-20 07:55:03.000 020 33456.75 636.74 49996.10 27.55 2015-01-20 07:55:04.000 020 33456.67 636.75 49996.10 27.55 2015-01-20 07:55:05.000 020 33456.68 636.77 49996.10 27.55 2015-01-20 07:55:06.000 020 33456.77 636.76 49996.10 27.55 2015-01-20 07:55:07.000 020 33456.76 636.75 49996.10 27.55 2015-01-20 07:55:08.000 020 33456.73 636.76 49996.10 27.55 2015-01-20 07:55:09.000 020 33456.68 636.78 49996.10 27.55 2015-01-20 07:55:10.000 020 33456.72 636.79 49996.10 27.55 2015-01-20 07:55:11.000 020 33456.76 636.77 49996.10 27.55 2015-01-20 07:55:12.000 020 33456.78 636.80 49996.10 27.55 2015-01-20 07:55:13.000 020 33456.77 636.75 49996.10 27.55 2015-01-20 07:55:14.000 020 33456.85 636.77 49996.10 27.55 2015-01-20 07:55:15.000 020 33456.83 636.80 49996.10 27.55 2015-01-20 07:55:16.000 020 33456.83 636.78 49996.10 27.55 2015-01-20 07:55:17.000 020 33456.78 636.81 49996.10 27.55 2015-01-20 07:55:18.000 020 33456.88 636.80 49996.10 27.55 2015-01-20 07:55:19.000 020 33456.85 636.79 49996.10 27.55 2015-01-20 07:55:20.000 020 33456.79 636.77 49996.10 27.55 2015-01-20 07:55:21.000 020 33456.81 636.76 49996.10 27.55 2015-01-20 07:55:22.000 020 33456.79 636.79 49996.10 27.55 2015-01-20 07:55:23.000 020 33456.86 636.77 49996.10 27.55 2015-01-20 07:55:24.000 020 33456.89 636.80 49996.10 27.55 2015-01-20 07:55:24.000 020 33456.86 636.78 49996.10 27.55 2015-01-20 07:55:26.000 020 33456.96 636.76 49996.10 27.55 2015-01-20 07:55:27.000 020 33456.91 636.81 49996.10 27.55 2015-01-20 07:55:28.000 020 33456.85 636.79 49996.10 27.55 2015-01-20 07:55:29.000 020 33456.88 636.77 49996.10 27.55 2015-01-20 07:55:30.000 020 33456.84 636.80 49996.10 27.55 2015-01-20 07:55:31.000 020 33456.93 636.80 49996.10 27.55 2015-01-20 07:55:32.000 020 33456.90 636.77 49996.10 27.55 2015-01-20 07:55:33.000 020 33456.86 636.83 49996.10 27.55 2015-01-20 07:55:34.000 020 33456.97 636.77 49996.10 27.55 2015-01-20 07:55:35.000 020 33456.85 636.81 49996.10 27.55 2015-01-20 07:55:36.000 020 33456.97 636.88 49996.10 27.55 2015-01-20 07:55:37.000 020 33456.88 636.81 49996.10 27.55 2015-01-20 07:55:37.000 020 33456.77 636.84 49996.10 27.55 2015-01-20 07:55:39.000 020 33456.95 636.87 49996.10 27.55 2015-01-20 07:55:40.000 020 33456.89 636.87 49996.10 27.55 2015-01-20 07:55:41.000 020 33456.88 636.86 49996.10 27.55 2015-01-20 07:55:42.000 020 33456.95 636.93 49996.10 27.55 2015-01-20 07:55:43.000 020 33456.94 636.96 49996.10 27.55 2015-01-20 07:55:44.000 020 33456.99 636.92 49996.10 27.55 2015-01-20 07:55:45.000 020 33456.99 636.94 49996.10 27.55 2015-01-20 07:55:46.000 020 33456.97 636.94 49996.10 27.55 2015-01-20 07:55:47.000 020 33456.94 636.95 49996.10 27.55 2015-01-20 07:55:48.000 020 33456.91 636.91 49996.10 27.55 2015-01-20 07:55:49.000 020 33456.97 636.97 49996.10 27.55 2015-01-20 07:55:50.000 020 33456.94 637.00 49996.10 27.55 2015-01-20 07:55:51.000 020 33456.94 636.96 49996.10 27.55 2015-01-20 07:55:52.000 020 33456.88 636.96 49996.10 27.55 2015-01-20 07:55:53.000 020 33456.90 637.00 49996.10 27.55 2015-01-20 07:55:54.000 020 33456.92 636.99 49996.10 27.55 2015-01-20 07:55:55.000 020 33456.85 637.00 49996.10 27.55 2015-01-20 07:55:56.000 020 33456.91 636.95 49996.10 27.55 2015-01-20 07:55:57.000 020 33456.92 637.03 49996.10 27.55 2015-01-20 07:55:58.000 020 33456.94 637.00 49996.10 27.55 2015-01-20 07:55:59.000 020 33456.97 637.02 49996.10 27.55 2015-01-20 07:56:00.000 020 33456.88 637.02 49996.10 27.55 2015-01-20 07:56:01.000 020 33456.92 637.00 49996.10 27.55 2015-01-20 07:56:02.000 020 33456.97 637.02 49996.10 27.55 2015-01-20 07:56:03.000 020 33457.03 636.98 49996.10 27.55 2015-01-20 07:56:04.000 020 33456.94 637.00 49996.10 27.55 2015-01-20 07:56:05.000 020 33456.90 637.04 49996.10 27.55 2015-01-20 07:56:06.000 020 33457.00 637.00 49996.10 27.55 2015-01-20 07:56:07.000 020 33456.95 637.01 49996.10 27.55 2015-01-20 07:56:08.000 020 33457.02 637.03 49996.10 27.55 2015-01-20 07:56:09.000 020 33456.99 636.98 49996.10 27.55 2015-01-20 07:56:10.000 020 33457.01 636.97 49996.10 27.55 2015-01-20 07:56:11.000 020 33456.99 637.08 49996.10 27.55 2015-01-20 07:56:12.000 020 33456.97 637.04 49996.10 27.55 2015-01-20 07:56:13.000 020 33457.02 637.00 49996.10 27.55 2015-01-20 07:56:14.000 020 33456.91 637.00 49996.10 27.55 2015-01-20 07:56:15.000 020 33457.11 637.02 49996.10 27.55 2015-01-20 07:56:16.000 020 33457.00 637.04 49996.10 27.55 2015-01-20 07:56:17.000 020 33456.98 636.98 49996.10 27.55 2015-01-20 07:56:18.000 020 33457.06 637.06 49996.10 27.55 2015-01-20 07:56:18.000 020 33457.11 637.04 49996.10 27.55 2015-01-20 07:56:20.000 020 33456.89 637.06 49996.10 27.55 2015-01-20 07:56:21.000 020 33456.94 637.05 49996.10 27.55 2015-01-20 07:56:22.000 020 33456.97 637.03 49996.10 27.55 2015-01-20 07:56:23.000 020 33457.04 637.10 49996.10 27.55 2015-01-20 07:56:24.000 020 33456.99 637.06 49996.10 27.55 2015-01-20 07:56:25.000 020 33457.01 637.14 49996.10 27.55 2015-01-20 07:56:26.000 020 33456.96 637.12 49996.10 27.55 2015-01-20 07:56:27.000 020 33457.11 637.07 49996.10 27.55 2015-01-20 07:56:28.000 020 33456.97 637.09 49996.10 27.55 2015-01-20 07:56:29.000 020 33456.98 637.11 49996.10 27.55 2015-01-20 07:56:30.000 020 33456.97 637.08 49996.10 27.55 2015-01-20 07:56:31.000 020 33457.00 637.09 49996.10 27.55 2015-01-20 07:56:31.000 020 33457.01 637.08 49996.10 27.55 2015-01-20 07:56:33.000 020 33456.98 637.07 49996.10 27.55 2015-01-20 07:56:34.000 020 33456.98 637.08 49996.10 27.55 2015-01-20 07:56:35.000 020 33456.92 637.13 49996.10 27.55 2015-01-20 07:56:36.000 020 33456.97 637.07 49996.10 27.55 2015-01-20 07:56:37.000 020 33456.99 637.18 49996.10 27.55 2015-01-20 07:56:38.000 020 33456.94 637.12 49996.10 27.55 2015-01-20 07:56:39.000 020 33457.02 637.15 49996.10 27.55 2015-01-20 07:56:40.000 020 33456.94 637.13 49996.10 27.55 2015-01-20 07:56:41.000 020 33457.03 637.14 49996.10 27.55 2015-01-20 07:56:42.000 020 33456.98 637.16 49996.10 27.55 2015-01-20 07:56:43.000 020 33456.92 637.14 49996.10 27.55 2015-01-20 07:56:44.000 020 33456.89 637.11 49996.10 27.55 2015-01-20 07:56:45.000 020 33457.09 637.11 49996.10 27.55 2015-01-20 07:56:46.000 020 33457.07 637.12 49996.10 27.55 2015-01-20 07:56:47.000 020 33456.96 637.12 49996.10 27.55 2015-01-20 07:56:48.000 020 33456.90 637.16 49996.10 27.55 2015-01-20 07:56:49.000 020 33457.07 637.14 49996.10 27.55 2015-01-20 07:56:50.000 020 33456.97 637.13 49996.10 27.55 2015-01-20 07:56:51.000 020 33457.07 637.21 49996.10 27.55 2015-01-20 07:56:52.000 020 33456.97 637.18 49996.10 27.55 2015-01-20 07:56:53.000 020 33456.99 637.17 49996.10 27.55 2015-01-20 07:56:54.000 020 33456.95 637.17 49996.10 27.55 2015-01-20 07:56:55.000 020 33456.89 637.13 49996.10 27.55 2015-01-20 07:56:56.000 020 33456.92 637.15 49996.10 27.55 2015-01-20 07:56:57.000 020 33457.05 637.18 49996.10 27.55 2015-01-20 07:56:58.000 020 33457.11 637.16 49996.10 27.55 2015-01-20 07:56:59.000 020 33457.06 637.19 49996.10 27.55 2015-01-20 07:57:00.000 020 33456.95 637.19 49996.10 27.55 2015-01-20 07:57:01.000 020 33456.99 637.18 49996.10 27.55 2015-01-20 07:57:02.000 020 33456.95 637.22 49996.10 27.55 2015-01-20 07:57:03.000 020 33456.92 637.18 49996.10 27.55 2015-01-20 07:57:04.000 020 33456.98 637.20 49996.10 27.55 2015-01-20 07:57:05.000 020 33457.01 637.19 49996.10 27.55 2015-01-20 07:57:06.000 020 33457.03 637.22 49996.10 27.55 2015-01-20 07:57:07.000 020 33457.04 637.21 49996.10 27.55 2015-01-20 07:57:08.000 020 33456.91 637.26 49996.10 27.55 2015-01-20 07:57:09.000 020 33456.95 637.23 49996.10 27.55 2015-01-20 07:57:10.000 020 33456.96 637.23 49996.10 27.55 2015-01-20 07:57:11.000 020 33456.94 637.24 49996.10 27.55 2015-01-20 07:57:12.000 020 33456.90 637.30 49996.10 27.55 2015-01-20 07:57:12.000 020 33456.90 637.25 49996.10 27.55 2015-01-20 07:57:14.000 020 33456.94 637.28 49996.10 27.55 2015-01-20 07:57:15.000 020 33457.00 637.27 49996.10 27.55 2015-01-20 07:57:16.000 020 33456.93 637.23 49996.10 27.55 2015-01-20 07:57:17.000 020 33457.04 637.21 49996.10 27.55 2015-01-20 07:57:18.000 020 33457.01 637.25 49996.10 27.55 2015-01-20 07:57:19.000 020 33456.96 637.27 49996.10 27.55 2015-01-20 07:57:20.000 020 33456.98 637.26 49996.10 27.55 2015-01-20 07:57:21.000 020 33456.92 637.21 49996.10 27.55 2015-01-20 07:57:22.000 020 33456.96 637.25 49996.10 27.55 2015-01-20 07:57:23.000 020 33456.93 637.35 49996.10 27.55 2015-01-20 07:57:24.000 020 33456.97 637.29 49996.10 27.55 2015-01-20 07:57:25.000 020 33457.05 637.28 49996.10 27.55 2015-01-20 07:57:25.000 020 33456.97 637.26 49996.10 27.55 2015-01-20 07:57:27.000 020 33456.94 637.29 49996.10 27.55 2015-01-20 07:57:28.000 020 33456.98 637.28 49996.10 27.55 2015-01-20 07:57:29.000 020 33456.95 637.30 49996.10 27.55 2015-01-20 07:57:30.000 020 33456.94 637.29 49996.10 27.55 2015-01-20 07:57:31.000 020 33456.93 637.31 49996.10 27.55 2015-01-20 07:57:32.000 020 33456.99 637.28 49996.10 27.55 2015-01-20 07:57:33.000 020 33457.10 637.27 49996.10 27.55 2015-01-20 07:57:34.000 020 33456.99 637.27 49996.10 27.55 2015-01-20 07:57:35.000 020 33457.04 637.30 49996.10 27.55 2015-01-20 07:57:36.000 020 33457.06 637.32 49996.10 27.55 2015-01-20 07:57:37.000 020 33457.00 637.27 49996.10 27.55 2015-01-20 07:57:38.000 020 33457.01 637.32 49996.10 27.55 2015-01-20 07:57:39.000 020 33457.01 637.32 49996.10 27.55 2015-01-20 07:57:40.000 020 33457.03 637.31 49996.10 27.55 2015-01-20 07:57:41.000 020 33456.97 637.31 49996.10 27.55 2015-01-20 07:57:42.000 020 33457.04 637.30 49996.10 27.55 2015-01-20 07:57:43.000 020 33457.08 637.31 49996.10 27.55 2015-01-20 07:57:44.000 020 33456.98 637.34 49996.10 27.55 2015-01-20 07:57:45.000 020 33457.11 637.30 49996.10 27.55 2015-01-20 07:57:46.000 020 33457.01 637.28 49996.10 27.55 2015-01-20 07:57:47.000 020 33457.12 637.32 49996.10 27.55 2015-01-20 07:57:48.000 020 33457.06 637.31 49996.10 27.55 2015-01-20 07:57:49.000 020 33456.97 637.32 49996.10 27.55 2015-01-20 07:57:50.000 020 33457.06 637.34 49996.10 27.55 2015-01-20 07:57:51.000 020 33457.01 637.33 49996.10 27.55 2015-01-20 07:57:52.000 020 33457.03 637.34 49996.10 27.55 2015-01-20 07:57:53.000 020 33457.15 637.35 49996.10 27.55 2015-01-20 07:57:54.000 020 33457.15 637.30 49996.10 27.55 2015-01-20 07:57:55.000 020 33457.14 637.30 49996.10 27.55 2015-01-20 07:57:56.000 020 33457.17 637.32 49996.10 27.55 2015-01-20 07:57:57.000 020 33457.09 637.32 49996.10 27.55 2015-01-20 07:57:58.000 020 33457.09 637.33 49996.10 27.55 2015-01-20 07:57:59.000 020 33457.18 637.33 49996.10 27.55 2015-01-20 07:58:00.000 020 33457.22 637.31 49996.10 27.55 2015-01-20 07:58:01.000 020 33457.18 637.35 49996.10 27.55 2015-01-20 07:58:02.000 020 33457.16 637.37 49996.10 27.55 2015-01-20 07:58:03.000 020 33457.19 637.32 49996.10 27.55 2015-01-20 07:58:04.000 020 33457.13 637.32 49996.10 27.55 2015-01-20 07:58:05.000 020 33457.22 637.32 49996.10 27.55 2015-01-20 07:58:06.000 020 33457.12 637.29 49996.10 27.55 2015-01-20 07:58:06.000 020 33457.16 637.34 49996.10 27.55 2015-01-20 07:58:08.000 020 33457.26 637.29 49996.10 27.55 2015-01-20 07:58:09.000 020 33457.31 637.34 49996.10 27.55 2015-01-20 07:58:10.000 020 33457.19 637.32 49996.10 27.55 2015-01-20 07:58:11.000 020 33457.22 637.36 49996.10 27.55 2015-01-20 07:58:12.000 020 33457.26 637.32 49996.10 27.55 2015-01-20 07:58:13.000 020 33457.18 637.32 49996.10 27.55 2015-01-20 07:58:14.000 020 33457.32 637.38 49996.10 27.55 2015-01-20 07:58:15.000 020 33457.26 637.36 49996.10 27.55 2015-01-20 07:58:16.000 020 33457.17 637.35 49996.10 27.55 2015-01-20 07:58:17.000 020 33457.29 637.33 49996.10 27.55 2015-01-20 07:58:18.000 020 33457.32 637.36 49996.10 27.55 2015-01-20 07:58:19.000 020 33457.22 637.32 49996.10 27.55 2015-01-20 07:58:19.000 020 33457.35 637.33 49996.10 27.55 2015-01-20 07:58:21.000 020 33457.26 637.35 49996.10 27.55 2015-01-20 07:58:22.000 020 33457.34 637.39 49996.10 27.55 2015-01-20 07:58:23.000 020 33457.30 637.37 49996.10 27.55 2015-01-20 07:58:24.000 020 33457.24 637.37 49996.10 27.55 2015-01-20 07:58:25.000 020 33457.28 637.35 49996.10 27.55 2015-01-20 07:58:26.000 020 33457.33 637.40 49996.10 27.55 2015-01-20 07:58:27.000 020 33457.32 637.36 49996.10 27.55 2015-01-20 07:58:28.000 020 33457.38 637.36 49996.10 27.55 2015-01-20 07:58:29.000 020 33457.39 637.40 49996.10 27.55 2015-01-20 07:58:30.000 020 33457.33 637.39 49996.10 27.55 2015-01-20 07:58:31.000 020 33457.27 637.36 49996.10 27.55 2015-01-20 07:58:32.000 020 33457.34 637.37 49996.10 27.55 2015-01-20 07:58:33.000 020 33457.36 637.37 49996.10 27.55 2015-01-20 07:58:34.000 020 33457.38 637.38 49996.10 27.55 2015-01-20 07:58:35.000 020 33457.38 637.38 49996.10 27.55 2015-01-20 07:58:36.000 020 33457.37 637.41 49996.10 27.55 2015-01-20 07:58:37.000 020 33457.30 637.35 49996.10 27.55 2015-01-20 07:58:38.000 020 33457.44 637.39 49996.10 27.55 2015-01-20 07:58:39.000 020 33457.41 637.39 49996.10 27.55 2015-01-20 07:58:40.000 020 33457.30 637.37 49996.10 27.55 2015-01-20 07:58:41.000 020 33457.45 637.36 49996.10 27.55 2015-01-20 07:58:42.000 020 33457.44 637.35 49996.10 27.55 2015-01-20 07:58:43.000 020 33457.41 637.36 49996.10 27.55 2015-01-20 07:58:44.000 020 33457.42 637.39 49996.10 27.55 2015-01-20 07:58:45.000 020 33457.40 637.40 49996.10 27.55 2015-01-20 07:58:46.000 020 33457.40 637.40 49996.10 27.55 2015-01-20 07:58:47.000 020 33457.38 637.39 49996.10 27.55 2015-01-20 07:58:48.000 020 33457.46 637.43 49996.10 27.55 2015-01-20 07:58:49.000 020 33457.32 637.37 49996.10 27.55 2015-01-20 07:58:50.000 020 33457.49 637.42 49996.10 27.55 2015-01-20 07:58:51.000 020 33457.33 637.47 49996.10 27.55 2015-01-20 07:58:52.000 020 33457.35 637.45 49996.10 27.55 2015-01-20 07:58:53.000 020 33457.40 637.46 49996.10 27.55 2015-01-20 07:58:54.000 020 33457.36 637.46 49996.10 27.55 2015-01-20 07:58:55.000 020 33457.41 637.44 49996.10 27.55 2015-01-20 07:58:56.000 020 33457.47 637.50 49996.10 27.55 2015-01-20 07:58:57.000 020 33457.37 637.44 49996.10 27.55 2015-01-20 07:58:58.000 020 33457.33 637.47 49996.10 27.55 2015-01-20 07:58:59.000 020 33457.43 637.49 49996.10 27.55 2015-01-20 07:59:00.000 020 33457.44 637.47 49996.10 27.55 2015-01-20 07:59:00.000 020 33457.32 637.51 49996.10 27.55 2015-01-20 07:59:02.000 020 33457.29 637.46 49996.10 27.55 2015-01-20 07:59:03.000 020 33457.35 637.50 49996.10 27.55 2015-01-20 07:59:04.000 020 33457.40 637.49 49996.10 27.55 2015-01-20 07:59:05.000 020 33457.42 637.52 49996.10 27.55 2015-01-20 07:59:06.000 020 33457.39 637.52 49996.10 27.55 2015-01-20 07:59:07.000 020 33457.35 637.54 49996.10 27.55 2015-01-20 07:59:08.000 020 33457.37 637.50 49996.10 27.55 2015-01-20 07:59:09.000 020 33457.40 637.51 49996.10 27.55 2015-01-20 07:59:10.000 020 33457.41 637.50 49996.10 27.55 2015-01-20 07:59:11.000 020 33457.49 637.52 49996.10 27.55 2015-01-20 07:59:12.000 020 33457.46 637.53 49996.10 27.55 2015-01-20 07:59:13.000 020 33457.37 637.52 49996.10 27.55 2015-01-20 07:59:13.000 020 33457.51 637.48 49996.10 27.55 2015-01-20 07:59:15.000 020 33457.44 637.53 49996.10 27.55 2015-01-20 07:59:16.000 020 33457.35 637.51 49996.10 27.55 2015-01-20 07:59:17.000 020 33457.39 637.49 49996.10 27.55 2015-01-20 07:59:18.000 020 33457.44 637.49 49996.10 27.55 2015-01-20 07:59:19.000 020 33457.46 637.46 49996.10 27.55 2015-01-20 07:59:20.000 020 33457.41 637.51 49996.10 27.55 2015-01-20 07:59:21.000 020 33457.50 637.53 49996.10 27.55 2015-01-20 07:59:22.000 020 33457.44 637.50 49996.10 27.55 2015-01-20 07:59:23.000 020 33457.41 637.52 49996.10 27.55 2015-01-20 07:59:24.000 020 33457.49 637.52 49996.10 27.55 2015-01-20 07:59:25.000 020 33457.54 637.50 49996.10 27.55 2015-01-20 07:59:26.000 020 33457.49 637.51 49996.10 27.55 2015-01-20 07:59:27.000 020 33457.37 637.54 49996.10 27.55 2015-01-20 07:59:28.000 020 33457.46 637.51 49996.10 27.55 2015-01-20 07:59:29.000 020 33457.43 637.53 49996.10 27.55 2015-01-20 07:59:30.000 020 33457.50 637.57 49996.10 27.55 2015-01-20 07:59:31.000 020 33457.47 637.54 49996.10 27.55 2015-01-20 07:59:32.000 020 33457.47 637.50 49996.10 27.55 2015-01-20 07:59:33.000 020 33457.47 637.50 49996.10 27.55 2015-01-20 07:59:34.000 020 33457.51 637.48 49996.10 27.55 2015-01-20 07:59:35.000 020 33457.54 637.54 49996.10 27.55 2015-01-20 07:59:36.000 020 33457.47 637.54 49996.10 27.55 2015-01-20 07:59:37.000 020 33457.61 637.50 49996.10 27.55 2015-01-20 07:59:38.000 020 33457.54 637.54 49996.10 27.55 2015-01-20 07:59:39.000 020 33457.55 637.53 49996.10 27.55 2015-01-20 07:59:40.000 020 33457.48 637.52 49996.10 27.55 2015-01-20 07:59:41.000 020 33457.59 637.53 49996.10 27.55 2015-01-20 07:59:42.000 020 33457.53 637.54 49996.10 27.55 2015-01-20 07:59:43.000 020 33457.47 637.56 49996.10 27.55 2015-01-20 07:59:44.000 020 33457.63 637.55 49996.10 27.55 2015-01-20 07:59:45.000 020 33457.65 637.56 49996.10 27.55 2015-01-20 07:59:46.000 020 33457.63 637.53 49996.10 27.55 2015-01-20 07:59:47.000 020 33457.61 637.56 49996.10 27.55 2015-01-20 07:59:48.000 020 33457.59 637.54 49996.10 27.55 2015-01-20 07:59:49.000 020 33457.59 637.58 49996.10 27.55 2015-01-20 07:59:50.000 020 33457.68 637.57 49996.10 27.55 2015-01-20 07:59:51.000 020 33457.61 637.54 49996.10 27.55 2015-01-20 07:59:52.000 020 33457.56 637.55 49996.10 27.55 2015-01-20 07:59:53.000 020 33457.69 637.61 49996.10 27.55 2015-01-20 07:59:54.000 020 33457.72 637.60 49996.10 27.55 2015-01-20 07:59:54.000 020 33457.71 637.61 49996.10 27.55 2015-01-20 07:59:56.000 020 33457.68 637.61 49996.10 27.55 2015-01-20 07:59:57.000 020 33457.63 637.58 49996.10 27.55 2015-01-20 07:59:58.000 020 33457.56 637.60 49996.10 27.55 2015-01-20 07:59:59.000 020 33457.66 637.66 49996.10 27.55 2015-01-20 08:00:00.000 020 33457.66 637.58 49996.10 27.55 2015-01-20 08:00:01.000 020 33457.54 637.55 49996.10 27.55 2015-01-20 08:00:02.000 020 33457.71 637.63 49996.10 27.55 2015-01-20 08:00:03.000 020 33457.75 637.61 49996.10 27.55 2015-01-20 08:00:04.000 020 33457.75 637.56 49996.10 27.55 2015-01-20 08:00:05.000 020 33457.62 637.64 49996.10 27.55 2015-01-20 08:00:06.000 020 33457.69 637.64 49996.10 27.55 2015-01-20 08:00:07.000 020 33457.76 637.65 49996.10 27.55 2015-01-20 08:00:07.000 020 33457.62 637.63 49996.10 27.55 2015-01-20 08:00:09.000 020 33457.75 637.67 49996.10 27.55 2015-01-20 08:00:10.000 020 33457.68 637.62 49996.10 27.55 2015-01-20 08:00:11.000 020 33457.74 637.67 49996.10 27.55 2015-01-20 08:00:12.000 020 33457.65 637.69 49996.10 27.55 2015-01-20 08:00:13.000 020 33457.75 637.65 49996.10 27.55 2015-01-20 08:00:14.000 020 33457.69 637.64 49996.10 27.55 2015-01-20 08:00:15.000 020 33457.81 637.70 49996.10 27.55 2015-01-20 08:00:16.000 020 33457.75 637.71 49996.10 27.55 2015-01-20 08:00:17.000 020 33457.74 637.67 49996.10 27.55 2015-01-20 08:00:18.000 020 33457.85 637.68 49996.10 27.55 2015-01-20 08:00:19.000 020 33457.82 637.67 49996.10 27.55 2015-01-20 08:00:20.000 020 33457.86 637.68 49996.10 27.55 2015-01-20 08:00:21.000 020 33457.82 637.71 49996.10 27.55 2015-01-20 08:00:22.000 020 33457.72 637.69 49996.10 27.55 2015-01-20 08:00:23.000 020 33457.85 637.70 49996.10 27.55 2015-01-20 08:00:24.000 020 33457.77 637.71 49996.10 27.55 2015-01-20 08:00:25.000 020 33457.75 637.73 49996.10 27.55 2015-01-20 08:00:26.000 020 33457.82 637.77 49996.10 27.55 2015-01-20 08:00:27.000 020 33457.74 637.72 49996.10 27.55 2015-01-20 08:00:28.000 020 33457.69 637.73 49996.10 27.55 2015-01-20 08:00:29.000 020 33457.94 637.72 49996.10 27.55 2015-01-20 08:00:30.000 020 33457.95 637.75 49996.10 27.55 2015-01-20 08:00:31.000 020 33457.85 637.80 49996.10 27.55 2015-01-20 08:00:32.000 020 33457.82 637.78 49996.10 27.55 2015-01-20 08:00:33.000 020 33457.91 637.79 49996.10 27.55 2015-01-20 08:00:34.000 020 33457.80 637.75 49996.10 27.55 2015-01-20 08:00:35.000 020 33457.92 637.76 49996.10 27.55 2015-01-20 08:00:36.000 020 33457.84 637.82 49996.10 27.55 2015-01-20 08:00:37.000 020 33457.77 637.80 49996.10 27.55 2015-01-20 08:00:38.000 020 33457.94 637.82 49996.10 27.55 2015-01-20 08:00:39.000 020 33457.91 637.83 49996.10 27.55 2015-01-20 08:00:40.000 020 33457.94 637.85 49996.10 27.55 2015-01-20 08:00:41.000 020 33457.94 637.82 49996.10 27.55 2015-01-20 08:00:42.000 020 33457.93 637.80 49996.10 27.55 2015-01-20 08:00:43.000 020 33457.89 637.79 49996.10 27.55 2015-01-20 08:00:44.000 020 33457.99 637.82 49996.10 27.55 2015-01-20 08:00:45.000 020 33457.84 637.83 49996.10 27.55 2015-01-20 08:00:46.000 020 33457.91 637.86 49996.10 27.55 2015-01-20 08:00:47.000 020 33458.01 637.83 49996.10 27.55 2015-01-20 08:00:48.000 020 33457.96 637.87 49996.10 27.55 2015-01-20 08:00:48.000 020 33457.88 637.86 49996.10 27.55 2015-01-20 08:00:50.000 020 33457.93 637.83 49996.10 27.55 2015-01-20 08:00:51.000 020 33458.00 637.88 49996.10 27.55 2015-01-20 08:00:52.000 020 33457.88 637.87 49996.10 27.55 2015-01-20 08:00:53.000 020 33458.01 637.87 49996.10 27.55 2015-01-20 08:00:54.000 020 33457.97 637.89 49996.10 27.55 2015-01-20 08:00:55.000 020 33458.01 637.85 49996.10 27.55 2015-01-20 08:00:56.000 020 33458.03 637.89 49996.10 27.55 2015-01-20 08:00:57.000 020 33458.02 637.90 49996.10 27.55 2015-01-20 08:00:58.000 020 33457.96 637.90 49996.10 27.55 2015-01-20 08:00:59.000 020 33458.03 637.89 49996.10 27.55 2015-01-20 08:01:00.000 020 33457.99 637.89 49996.10 27.55 2015-01-20 08:01:01.000 020 33457.86 637.90 49996.10 27.55 2015-01-20 08:01:01.000 020 33458.01 637.89 49996.10 27.55 2015-01-20 08:01:03.000 020 33457.96 637.88 49996.10 27.55 2015-01-20 08:01:04.000 020 33457.99 637.86 49996.10 27.55 2015-01-20 08:01:05.000 020 33458.04 637.85 49996.10 27.55 2015-01-20 08:01:06.000 020 33458.07 637.86 49996.10 27.55 2015-01-20 08:01:07.000 020 33458.03 637.88 49996.10 27.55 2015-01-20 08:01:08.000 020 33457.99 637.85 49996.10 27.55 2015-01-20 08:01:09.000 020 33458.09 637.90 49996.10 27.55 2015-01-20 08:01:10.000 020 33458.17 637.93 49996.10 27.55 2015-01-20 08:01:11.000 020 33458.12 637.93 49996.10 27.55 2015-01-20 08:01:12.000 020 33458.07 637.88 49996.10 27.55 2015-01-20 08:01:13.000 020 33458.14 637.91 49996.10 27.55 2015-01-20 08:01:14.000 020 33458.26 637.86 49996.10 27.55 2015-01-20 08:01:15.000 020 33458.07 637.87 49996.10 27.55 2015-01-20 08:01:16.000 020 33458.07 637.90 49996.10 27.55 2015-01-20 08:01:17.000 020 33458.17 637.87 49996.10 27.55 2015-01-20 08:01:18.000 020 33458.13 637.91 49996.10 27.55 2015-01-20 08:01:19.000 020 33458.20 637.88 49996.10 27.55 2015-01-20 08:01:20.000 020 33458.16 637.89 49996.10 27.55 2015-01-20 08:01:21.000 020 33458.21 637.88 49996.10 27.55 2015-01-20 08:01:22.000 020 33458.21 637.89 49996.10 27.55 2015-01-20 08:01:23.000 020 33458.12 637.89 49996.10 27.55 2015-01-20 08:01:24.000 020 33458.24 637.87 49996.10 27.55 2015-01-20 08:01:25.000 020 33458.19 637.88 49996.10 27.55 2015-01-20 08:01:26.000 020 33458.21 637.89 49996.10 27.55 2015-01-20 08:01:27.000 020 33458.21 637.91 49996.10 27.55 2015-01-20 08:01:28.000 020 33458.31 637.90 49996.10 27.55 2015-01-20 08:01:29.000 020 33458.21 637.88 49996.10 27.55 2015-01-20 08:01:30.000 020 33458.30 637.86 49996.10 27.55 2015-01-20 08:01:31.000 020 33458.27 637.91 49996.10 27.55 2015-01-20 08:01:32.000 020 33458.32 637.82 49996.10 27.55 2015-01-20 08:01:33.000 020 33458.32 637.88 49996.10 27.55 2015-01-20 08:01:34.000 020 33458.32 637.86 49996.10 27.55 2015-01-20 08:01:35.000 020 33458.26 637.90 49996.10 27.55 2015-01-20 08:01:36.000 020 33458.27 637.85 49996.10 27.55 2015-01-20 08:01:37.000 020 33458.35 637.88 49996.10 27.55 2015-01-20 08:01:38.000 020 33458.36 637.89 49996.10 27.55 2015-01-20 08:01:39.000 020 33458.32 637.88 49996.10 27.55 2015-01-20 08:01:40.000 020 33458.37 637.91 49996.10 27.55 2015-01-20 08:01:41.000 020 33458.36 637.89 49996.10 27.55 2015-01-20 08:01:42.000 020 33458.38 637.88 49996.10 27.55 2015-01-20 08:01:42.000 020 33458.31 637.88 49996.10 27.55 2015-01-20 08:01:44.000 020 33458.36 637.90 49996.10 27.55 2015-01-20 08:01:45.000 020 33458.37 637.82 49996.10 27.55 2015-01-20 08:01:46.000 020 33458.44 637.93 49996.10 27.55 2015-01-20 08:01:47.000 020 33458.42 637.91 49996.10 27.55 2015-01-20 08:01:48.000 020 33458.46 637.90 49996.10 27.55 2015-01-20 08:01:49.000 020 33458.44 637.89 49996.10 27.55 2015-01-20 08:01:50.000 020 33458.41 637.90 49996.10 27.55 2015-01-20 08:01:51.000 020 33458.49 637.89 49996.10 27.55 2015-01-20 08:01:52.000 020 33458.56 637.93 49996.10 27.55 2015-01-20 08:01:53.000 020 33458.45 637.94 49996.10 27.55 2015-01-20 08:01:54.000 020 33458.47 637.90 49996.10 27.55 2015-01-20 08:01:55.000 020 33458.46 637.88 49996.10 27.55 2015-01-20 08:01:55.000 020 33458.53 637.92 49996.10 27.55 2015-01-20 08:01:57.000 020 33458.43 637.93 49996.10 27.55 2015-01-20 08:01:58.000 020 33458.64 637.93 49996.10 27.55 2015-01-20 08:01:59.000 020 33458.57 637.96 49996.10 27.55 2015-01-20 08:02:00.000 020 33458.59 637.97 49996.10 27.55 2015-01-20 08:02:01.000 020 33458.57 637.96 49996.10 27.55 2015-01-20 08:02:02.000 020 33458.49 637.97 49996.10 27.55 2015-01-20 08:02:03.000 020 33458.61 637.96 49996.10 27.55 2015-01-20 08:02:04.000 020 33458.53 637.94 49996.10 27.55 2015-01-20 08:02:05.000 020 33458.62 637.95 49996.10 27.55 2015-01-20 08:02:06.000 020 33458.52 637.99 49996.10 27.55 2015-01-20 08:02:07.000 020 33458.60 637.99 49996.10 27.55 2015-01-20 08:02:08.000 020 33458.65 637.96 49996.10 27.55 2015-01-20 08:02:09.000 020 33458.51 637.94 49996.10 27.55 2015-01-20 08:02:10.000 020 33458.56 637.94 49996.10 27.55 2015-01-20 08:02:11.000 020 33458.58 637.97 49996.10 27.55 2015-01-20 08:02:12.000 020 33458.61 637.99 49996.10 27.55 2015-01-20 08:02:13.000 020 33458.56 638.04 49996.10 27.55 2015-01-20 08:02:14.000 020 33458.56 638.00 49996.10 27.55 2015-01-20 08:02:15.000 020 33458.58 638.02 49996.10 27.55 2015-01-20 08:02:16.000 020 33458.58 638.02 49996.10 27.55 2015-01-20 08:02:17.000 020 33458.52 638.03 49996.10 27.55 2015-01-20 08:02:18.000 020 33458.62 638.06 49996.10 27.55 2015-01-20 08:02:19.000 020 33458.55 638.08 49996.10 27.55 2015-01-20 08:02:20.000 020 33458.72 638.08 49996.10 27.55 2015-01-20 08:02:21.000 020 33458.64 638.06 49996.10 27.55 2015-01-20 08:02:22.000 020 33458.65 638.09 49996.10 27.55 2015-01-20 08:02:23.000 020 33458.64 638.09 49996.10 27.55 2015-01-20 08:02:24.000 020 33458.59 638.13 49996.10 27.55 2015-01-20 08:02:25.000 020 33458.62 638.09 49996.10 27.55 2015-01-20 08:02:26.000 020 33458.64 638.09 49996.10 27.55 2015-01-20 08:02:27.000 020 33458.65 638.13 49996.10 27.55 2015-01-20 08:02:28.000 020 33458.60 638.11 49996.10 27.55 2015-01-20 08:02:29.000 020 33458.67 638.12 49996.10 27.55 2015-01-20 08:02:30.000 020 33458.68 638.12 49996.10 27.55 2015-01-20 08:02:31.000 020 33458.61 638.14 49996.10 27.55 2015-01-20 08:02:32.000 020 33458.60 638.14 49996.10 27.55 2015-01-20 08:02:33.000 020 33458.72 638.15 49996.10 27.55 2015-01-20 08:02:34.000 020 33458.72 638.13 49996.10 27.55 2015-01-20 08:02:35.000 020 33458.65 638.12 49996.10 27.55 2015-01-20 08:02:36.000 020 33458.67 638.10 49996.10 27.55 2015-01-20 08:02:36.000 020 33458.68 638.14 49996.10 27.55 2015-01-20 08:02:38.000 020 33458.69 638.16 49996.10 27.55 2015-01-20 08:02:39.000 020 33458.73 638.18 49996.10 27.55 2015-01-20 08:02:40.000 020 33458.83 638.18 49996.10 27.55 2015-01-20 08:02:41.000 020 33458.69 638.17 49996.10 27.55 2015-01-20 08:02:42.000 020 33458.71 638.14 49996.10 27.55 2015-01-20 08:02:43.000 020 33458.72 638.14 49996.10 27.55 2015-01-20 08:02:44.000 020 33458.71 638.22 49996.10 27.55 2015-01-20 08:02:45.000 020 33458.72 638.18 49996.10 27.55 2015-01-20 08:02:46.000 020 33458.83 638.22 49996.10 27.55 2015-01-20 08:02:47.000 020 33458.74 638.21 49996.10 27.55 2015-01-20 08:02:48.000 020 33458.77 638.20 49996.10 27.55 2015-01-20 08:02:49.000 020 33458.84 638.23 49996.10 27.55 2015-01-20 08:02:49.000 020 33458.84 638.20 49996.10 27.55 2015-01-20 08:02:51.000 020 33458.69 638.23 49996.10 27.55 2015-01-20 08:02:52.000 020 33458.86 638.22 49996.10 27.55 2015-01-20 08:02:53.000 020 33458.79 638.19 49996.10 27.55 2015-01-20 08:02:54.000 020 33458.78 638.24 49996.10 27.55 2015-01-20 08:02:55.000 020 33458.89 638.22 49996.10 27.55 2015-01-20 08:02:56.000 020 33458.90 638.22 49996.10 27.55 2015-01-20 08:02:57.000 020 33458.75 638.21 49996.10 27.55 2015-01-20 08:02:58.000 020 33458.89 638.24 49996.10 27.55 2015-01-20 08:02:59.000 020 33458.86 638.18 49996.10 27.55 2015-01-20 08:03:00.000 020 33458.92 638.20 49996.10 27.55 2015-01-20 08:03:01.000 020 33458.99 638.22 49996.10 27.55 2015-01-20 08:03:02.000 020 33458.87 638.18 49996.10 27.55 2015-01-20 08:03:03.000 020 33458.93 638.17 49996.10 27.55 2015-01-20 08:03:04.000 020 33458.97 638.16 49996.10 27.55 2015-01-20 08:03:05.000 020 33458.89 638.17 49996.10 27.55 2015-01-20 08:03:06.000 020 33458.90 638.15 49996.10 27.55 2015-01-20 08:03:07.000 020 33458.97 638.14 49996.10 27.54 2015-01-20 08:03:08.000 020 33459.00 638.18 49996.10 27.55 2015-01-20 08:03:09.000 020 33459.00 638.16 49996.10 27.55 2015-01-20 08:03:10.000 020 33458.97 638.20 49996.10 27.54 2015-01-20 08:03:11.000 020 33459.02 638.18 49996.10 27.54 2015-01-20 08:03:12.000 020 33459.05 638.16 49996.10 27.54 2015-01-20 08:03:13.000 020 33459.09 638.16 49996.10 27.54 2015-01-20 08:03:14.000 020 33459.04 638.17 49996.10 27.55 2015-01-20 08:03:15.000 020 33459.12 638.20 49996.10 27.54 2015-01-20 08:03:16.000 020 33459.10 638.14 49996.10 27.54 2015-01-20 08:03:17.000 020 33459.09 638.15 49996.10 27.54 2015-01-20 08:03:18.000 020 33459.11 638.17 49996.10 27.54 2015-01-20 08:03:19.000 020 33459.13 638.12 49996.10 27.54 2015-01-20 08:03:20.000 020 33459.07 638.17 49996.10 27.54 2015-01-20 08:03:21.000 020 33459.20 638.15 49996.10 27.54 2015-01-20 08:03:22.000 020 33459.17 638.16 49996.10 27.54 2015-01-20 08:03:23.000 020 33459.18 638.14 49996.10 27.54 2015-01-20 08:03:24.000 020 33459.16 638.16 49996.10 27.54 2015-01-20 08:03:25.000 020 33459.24 638.13 49996.10 27.54 2015-01-20 08:03:26.000 020 33459.20 638.13 49996.10 27.54 2015-01-20 08:03:27.000 020 33459.27 638.12 49996.10 27.54 2015-01-20 08:03:28.000 020 33459.13 638.17 49996.10 27.54 2015-01-20 08:03:29.000 020 33459.24 638.15 49996.10 27.54 2015-01-20 08:03:30.000 020 33459.29 638.10 49996.10 27.54 2015-01-20 08:03:30.000 020 33459.32 638.13 49996.10 27.54 2015-01-20 08:03:32.000 020 33459.26 638.13 49996.10 27.54 2015-01-20 08:03:33.000 020 33459.34 638.12 49996.10 27.54 2015-01-20 08:03:34.000 020 33459.34 638.10 49996.10 27.54 2015-01-20 08:03:35.000 020 33459.33 638.10 49996.10 27.54 2015-01-20 08:03:36.000 020 33459.46 638.11 49996.10 27.54 2015-01-20 08:03:37.000 020 33459.43 638.12 49996.10 27.54 2015-01-20 08:03:38.000 020 33459.38 638.11 49996.10 27.54 2015-01-20 08:03:39.000 020 33459.49 638.13 49996.10 27.54 2015-01-20 08:03:40.000 020 33459.40 638.13 49996.10 27.54 2015-01-20 08:03:41.000 020 33459.42 638.11 49996.10 27.54 2015-01-20 08:03:42.000 020 33459.47 638.12 49996.10 27.54 2015-01-20 08:03:43.000 020 33459.49 638.16 49996.10 27.54 2015-01-20 08:03:43.000 020 33459.47 638.08 49996.10 27.54 2015-01-20 08:03:45.000 020 33459.47 638.11 49996.10 27.54 2015-01-20 08:03:46.000 020 33459.53 638.13 49996.10 27.54 2015-01-20 08:03:47.000 020 33459.48 638.13 49996.10 27.54 2015-01-20 08:03:48.000 020 33459.47 638.15 49996.10 27.54 2015-01-20 08:03:49.000 020 33459.52 638.15 49996.10 27.54 2015-01-20 08:03:50.000 020 33459.43 638.14 49996.10 27.54 2015-01-20 08:03:51.000 020 33459.56 638.13 49996.10 27.54 2015-01-20 08:03:52.000 020 33459.45 638.15 49996.10 27.54 2015-01-20 08:03:53.000 020 33459.53 638.15 49996.10 27.54 2015-01-20 08:03:54.000 020 33459.58 638.18 49996.10 27.54 2015-01-20 08:03:55.000 020 33459.55 638.15 49996.10 27.54 2015-01-20 08:03:56.000 020 33459.54 638.15 49996.10 27.54 2015-01-20 08:03:57.000 020 33459.58 638.17 49996.10 27.54 2015-01-20 08:03:58.000 020 33459.61 638.21 49996.10 27.54 2015-01-20 08:03:59.000 020 33459.61 638.18 49996.10 27.54 2015-01-20 08:04:00.000 020 33459.60 638.18 49996.10 27.54 2015-01-20 08:04:01.000 020 33459.57 638.20 49996.10 27.54 2015-01-20 08:04:02.000 020 33459.57 638.19 49996.10 27.54 2015-01-20 08:04:03.000 020 33459.57 638.21 49996.10 27.54 2015-01-20 08:04:04.000 020 33459.50 638.20 49996.10 27.54 2015-01-20 08:04:05.000 020 33459.55 638.20 49996.10 27.54 2015-01-20 08:04:06.000 020 33459.66 638.20 49996.10 27.54 2015-01-20 08:04:07.000 020 33459.60 638.21 49996.10 27.54 2015-01-20 08:04:08.000 020 33459.58 638.19 49996.10 27.54 2015-01-20 08:04:09.000 020 33459.57 638.19 49996.10 27.54 2015-01-20 08:04:10.000 020 33459.64 638.23 49996.10 27.54 2015-01-20 08:04:11.000 020 33459.62 638.19 49996.10 27.54 2015-01-20 08:04:12.000 020 33459.52 638.24 49996.10 27.54 2015-01-20 08:04:13.000 020 33459.60 638.20 49996.10 27.54 2015-01-20 08:04:14.000 020 33459.55 638.22 49996.10 27.54 2015-01-20 08:04:15.000 020 33459.61 638.26 49996.10 27.54 2015-01-20 08:04:16.000 020 33459.72 638.23 49996.10 27.54 2015-01-20 08:04:17.000 020 33459.61 638.22 49996.10 27.54 2015-01-20 08:04:18.000 020 33459.60 638.24 49996.10 27.54 2015-01-20 08:04:19.000 020 33459.68 638.24 49996.10 27.54 2015-01-20 08:04:20.000 020 33459.61 638.29 49996.10 27.54 2015-01-20 08:04:21.000 020 33459.55 638.24 49996.10 27.54 2015-01-20 08:04:22.000 020 33459.66 638.27 49996.10 27.54 2015-01-20 08:04:23.000 020 33459.58 638.27 49996.10 27.54 2015-01-20 08:04:24.000 020 33459.71 638.23 49996.10 27.54 2015-01-20 08:04:24.000 020 33459.62 638.27 49996.10 27.54 2015-01-20 08:04:26.000 020 33459.60 638.24 49996.10 27.54 2015-01-20 08:04:27.000 020 33459.73 638.27 49996.10 27.54 2015-01-20 08:04:28.000 020 33459.76 638.28 49996.10 27.54 2015-01-20 08:04:29.000 020 33459.74 638.26 49996.10 27.54 2015-01-20 08:04:30.000 020 33459.74 638.26 49996.10 27.54 2015-01-20 08:04:31.000 020 33459.74 638.31 49996.10 27.54 2015-01-20 08:04:32.000 020 33459.75 638.26 49996.10 27.54 2015-01-20 08:04:33.000 020 33459.68 638.28 49996.10 27.54 2015-01-20 08:04:34.000 020 33459.73 638.29 49996.10 27.54 2015-01-20 08:04:35.000 020 33459.72 638.27 49996.10 27.54 2015-01-20 08:04:36.000 020 33459.74 638.24 49996.10 27.54 2015-01-20 08:04:37.000 020 33459.73 638.30 49996.10 27.54 2015-01-20 08:04:37.000 020 33459.72 638.32 49996.10 27.54 2015-01-20 08:04:39.000 020 33459.78 638.27 49996.10 27.54 2015-01-20 08:04:40.000 020 33459.77 638.29 49996.10 27.54 2015-01-20 08:04:41.000 020 33459.74 638.24 49996.10 27.54 2015-01-20 08:04:42.000 020 33459.74 638.30 49996.10 27.54 2015-01-20 08:04:43.000 020 33459.80 638.27 49996.10 27.54 2015-01-20 08:04:44.000 020 33459.75 638.33 49996.10 27.54 2015-01-20 08:04:45.000 020 33459.80 638.32 49996.10 27.54 2015-01-20 08:04:46.000 020 33459.86 638.28 49996.10 27.54 2015-01-20 08:04:47.000 020 33459.82 638.29 49996.10 27.54 2015-01-20 08:04:48.000 020 33459.83 638.29 49996.10 27.54 2015-01-20 08:04:49.000 020 33459.84 638.33 49996.10 27.54 2015-01-20 08:04:50.000 020 33459.74 638.29 49996.10 27.54 2015-01-20 08:04:51.000 020 33459.86 638.29 49996.10 27.54 2015-01-20 08:04:52.000 020 33459.79 638.33 49996.10 27.54 2015-01-20 08:04:53.000 020 33459.90 638.31 49996.10 27.54 2015-01-20 08:04:54.000 020 33459.88 638.25 49996.10 27.54 2015-01-20 08:04:55.000 020 33459.89 638.31 49996.10 27.54 2015-01-20 08:04:56.000 020 33459.83 638.30 49996.10 27.54 2015-01-20 08:04:57.000 020 33459.96 638.32 49996.10 27.54 2015-01-20 08:04:58.000 020 33459.85 638.28 49996.10 27.54 2015-01-20 08:04:59.000 020 33459.88 638.28 49996.10 27.54 2015-01-20 08:05:00.000 020 33459.90 638.34 49996.10 27.54 2015-01-20 08:05:01.000 020 33459.98 638.28 49996.10 27.54 2015-01-20 08:05:02.000 020 33459.91 638.32 49996.10 27.54 2015-01-20 08:05:03.000 020 33459.88 638.27 49996.10 27.54 2015-01-20 08:05:04.000 020 33459.95 638.31 49996.10 27.54 2015-01-20 08:05:05.000 020 33459.89 638.28 49996.10 27.54 2015-01-20 08:05:06.000 020 33460.06 638.32 49996.10 27.54 2015-01-20 08:05:07.000 020 33459.96 638.30 49996.10 27.54 2015-01-20 08:05:08.000 020 33459.95 638.33 49996.10 27.54 2015-01-20 08:05:09.000 020 33459.94 638.33 49996.10 27.54 2015-01-20 08:05:10.000 020 33459.97 638.36 49996.10 27.54 2015-01-20 08:05:11.000 020 33459.98 638.36 49996.10 27.54 2015-01-20 08:05:12.000 020 33459.97 638.37 49996.10 27.54 2015-01-20 08:05:13.000 020 33460.01 638.35 49996.10 27.54 2015-01-20 08:05:14.000 020 33459.98 638.36 49996.10 27.54 2015-01-20 08:05:15.000 020 33459.99 638.33 49996.10 27.54 2015-01-20 08:05:16.000 020 33459.97 638.36 49996.10 27.54 2015-01-20 08:05:17.000 020 33460.02 638.34 49996.10 27.54 2015-01-20 08:05:18.000 020 33459.98 638.30 49996.10 27.54 2015-01-20 08:05:18.000 020 33460.04 638.39 49996.10 27.54 2015-01-20 08:05:20.000 020 33460.05 638.36 49996.10 27.54 2015-01-20 08:05:21.000 020 33459.95 638.36 49996.10 27.54 2015-01-20 08:05:22.000 020 33460.02 638.38 49996.10 27.54 2015-01-20 08:05:23.000 020 33460.05 638.35 49996.10 27.54 2015-01-20 08:05:24.000 020 33460.07 638.36 49996.10 27.54 2015-01-20 08:05:25.000 020 33460.10 638.37 49996.10 27.54 2015-01-20 08:05:26.000 020 33459.98 638.33 49996.10 27.54 2015-01-20 08:05:27.000 020 33460.07 638.39 49996.10 27.54 2015-01-20 08:05:28.000 020 33460.16 638.38 49996.10 27.54 2015-01-20 08:05:29.000 020 33460.08 638.38 49996.10 27.54 2015-01-20 08:05:30.000 020 33460.08 638.38 49996.10 27.54 2015-01-20 08:05:31.000 020 33460.14 638.38 49996.10 27.54 2015-01-20 08:05:31.000 020 33460.15 638.36 49996.10 27.54 2015-01-20 08:05:33.000 020 33460.21 638.35 49996.10 27.54 2015-01-20 08:05:34.000 020 33460.12 638.40 49996.10 27.54 2015-01-20 08:05:35.000 020 33460.17 638.40 49996.10 27.54 2015-01-20 08:05:36.000 020 33460.10 638.36 49996.10 27.54 2015-01-20 08:05:37.000 020 33460.11 638.38 49996.10 27.54 2015-01-20 08:05:38.000 020 33460.17 638.33 49996.10 27.54 2015-01-20 08:05:39.000 020 33460.23 638.33 49996.10 27.54 2015-01-20 08:05:40.000 020 33460.22 638.39 49996.10 27.54 2015-01-20 08:05:41.000 020 33460.21 638.37 49996.10 27.54 2015-01-20 08:05:42.000 020 33460.30 638.33 49996.10 27.54 2015-01-20 08:05:43.000 020 33460.23 638.34 49996.10 27.54 2015-01-20 08:05:44.000 020 33460.21 638.40 49996.10 27.54 2015-01-20 08:05:45.000 020 33460.23 638.36 49996.10 27.54 2015-01-20 08:05:46.000 020 33460.16 638.38 49996.10 27.54 2015-01-20 08:05:47.000 020 33460.24 638.34 49996.10 27.54 2015-01-20 08:05:48.000 020 33460.21 638.37 49996.10 27.54 2015-01-20 08:05:49.000 020 33460.26 638.33 49996.10 27.54 2015-01-20 08:05:50.000 020 33460.27 638.34 49996.10 27.54 2015-01-20 08:05:51.000 020 33460.23 638.32 49996.10 27.54 2015-01-20 08:05:52.000 020 33460.41 638.33 49996.10 27.54 2015-01-20 08:05:53.000 020 33460.28 638.33 49996.10 27.54 2015-01-20 08:05:54.000 020 33460.36 638.33 49996.10 27.54 2015-01-20 08:05:55.000 020 33460.33 638.35 49996.10 27.54 2015-01-20 08:05:56.000 020 33460.21 638.37 49996.10 27.54 2015-01-20 08:05:57.000 020 33460.39 638.34 49996.10 27.54 2015-01-20 08:05:58.000 020 33460.42 638.36 49996.10 27.54 2015-01-20 08:05:59.000 020 33460.34 638.38 49996.10 27.54 2015-01-20 08:06:00.000 020 33460.39 638.38 49996.10 27.54 2015-01-20 08:06:01.000 020 33460.40 638.36 49996.10 27.54 2015-01-20 08:06:02.000 020 33460.39 638.31 49996.10 27.54 2015-01-20 08:06:03.000 020 33460.40 638.35 49996.10 27.54 2015-01-20 08:06:04.000 020 33460.36 638.35 49996.10 27.54 2015-01-20 08:06:05.000 020 33460.36 638.31 49996.10 27.54 2015-01-20 08:06:06.000 020 33460.36 638.38 49996.10 27.54 2015-01-20 08:06:07.000 020 33460.37 638.36 49996.10 27.54 2015-01-20 08:06:08.000 020 33460.46 638.34 49996.10 27.54 2015-01-20 08:06:09.000 020 33460.44 638.34 49996.10 27.54 2015-01-20 08:06:10.000 020 33460.42 638.29 49996.10 27.54 2015-01-20 08:06:11.000 020 33460.52 638.32 49996.10 27.54 2015-01-20 08:06:12.000 020 33460.49 638.37 49996.10 27.54 2015-01-20 08:06:12.000 020 33460.47 638.34 49996.10 27.54 2015-01-20 08:06:14.000 020 33460.50 638.37 49996.10 27.54 2015-01-20 08:06:15.000 020 33460.52 638.32 49996.10 27.54 2015-01-20 08:06:16.000 020 33460.50 638.37 49996.10 27.54 2015-01-20 08:06:17.000 020 33460.50 638.32 49996.10 27.54 2015-01-20 08:06:18.000 020 33460.50 638.30 49996.10 27.54 2015-01-20 08:06:19.000 020 33460.51 638.36 49996.10 27.54 2015-01-20 08:06:20.000 020 33460.45 638.35 49996.10 27.54 2015-01-20 08:06:21.000 020 33460.48 638.29 49996.10 27.54 2015-01-20 08:06:22.000 020 33460.53 638.32 49996.10 27.54 2015-01-20 08:06:23.000 020 33460.58 638.29 49996.10 27.54 2015-01-20 08:06:24.000 020 33460.50 638.30 49996.10 27.54 2015-01-20 08:06:25.000 020 33460.55 638.35 49996.10 27.54 2015-01-20 08:06:25.000 020 33460.68 638.31 49996.10 27.54 2015-01-20 08:06:27.000 020 33460.56 638.31 49996.10 27.54 2015-01-20 08:06:28.000 020 33460.67 638.29 49996.10 27.54 2015-01-20 08:06:29.000 020 33460.60 638.27 49996.10 27.54 2015-01-20 08:06:30.000 020 33460.66 638.28 49996.10 27.54 2015-01-20 08:06:31.000 020 33460.65 638.29 49996.10 27.54 2015-01-20 08:06:32.000 020 33460.60 638.24 49996.10 27.54 2015-01-20 08:06:33.000 020 33460.75 638.31 49996.10 27.54 2015-01-20 08:06:34.000 020 33460.67 638.32 49996.10 27.54 2015-01-20 08:06:35.000 020 33460.67 638.26 49996.10 27.54 2015-01-20 08:06:36.000 020 33460.74 638.29 49996.10 27.54 2015-01-20 08:06:37.000 020 33460.73 638.26 49996.10 27.54 2015-01-20 08:06:38.000 020 33460.79 638.26 49996.10 27.54 2015-01-20 08:06:39.000 020 33460.76 638.27 49996.10 27.54 2015-01-20 08:06:40.000 020 33460.81 638.28 49996.10 27.54 2015-01-20 08:06:41.000 020 33460.73 638.26 49996.10 27.54 2015-01-20 08:06:42.000 020 33460.78 638.25 49996.10 27.54 2015-01-20 08:06:43.000 020 33460.75 638.27 49996.10 27.54 2015-01-20 08:06:44.000 020 33460.69 638.28 49996.10 27.54 2015-01-20 08:06:45.000 020 33460.70 638.28 49996.10 27.54 2015-01-20 08:06:46.000 020 33460.83 638.26 49996.10 27.54 2015-01-20 08:06:47.000 020 33460.78 638.25 49996.10 27.54 2015-01-20 08:06:48.000 020 33460.83 638.27 49996.10 27.54 2015-01-20 08:06:49.000 020 33460.83 638.26 49996.10 27.54 2015-01-20 08:06:50.000 020 33460.79 638.30 49996.10 27.54 2015-01-20 08:06:51.000 020 33460.78 638.37 49996.10 27.54 2015-01-20 08:06:52.000 020 33460.90 638.34 49996.10 27.54 2015-01-20 08:06:53.000 020 33460.78 638.30 49996.10 27.54 2015-01-20 08:06:54.000 020 33460.75 638.31 49996.10 27.54 2015-01-20 08:06:55.000 020 33460.95 638.29 49996.10 27.54 2015-01-20 08:06:56.000 020 33460.71 638.34 49996.10 27.54 2015-01-20 08:06:57.000 020 33460.82 638.38 49996.10 27.54 2015-01-20 08:06:58.000 020 33460.85 638.40 49996.10 27.54 2015-01-20 08:06:59.000 020 33460.86 638.40 49996.10 27.54 2015-01-20 08:07:00.000 020 33460.84 638.43 49996.10 27.54 2015-01-20 08:07:01.000 020 33460.78 638.41 49996.10 27.54 2015-01-20 08:07:02.000 020 33460.82 638.37 49996.10 27.54 2015-01-20 08:07:03.000 020 33460.86 638.40 49996.10 27.54 2015-01-20 08:07:04.000 020 33460.82 638.43 49996.10 27.54 2015-01-20 08:07:05.000 020 33460.73 638.40 49996.10 27.54 2015-01-20 08:07:06.000 020 33460.82 638.40 49996.10 27.54 2015-01-20 08:07:06.000 020 33460.79 638.38 49996.10 27.54 2015-01-20 08:07:08.000 020 33460.88 638.44 49996.10 27.54 2015-01-20 08:07:09.000 020 33460.81 638.45 49996.10 27.54 2015-01-20 08:07:10.000 020 33460.74 638.43 49996.10 27.54 2015-01-20 08:07:11.000 020 33460.81 638.44 49996.10 27.54 2015-01-20 08:07:12.000 020 33460.77 638.38 49996.10 27.54 2015-01-20 08:07:13.000 020 33460.81 638.43 49996.10 27.54 2015-01-20 08:07:14.000 020 33460.72 638.41 49996.10 27.54 2015-01-20 08:07:15.000 020 33460.76 638.43 49996.10 27.54 2015-01-20 08:07:16.000 020 33460.89 638.43 49996.10 27.54 2015-01-20 08:07:17.000 020 33460.84 638.38 49996.10 27.54 2015-01-20 08:07:18.000 020 33460.89 638.42 49996.10 27.54 2015-01-20 08:07:19.000 020 33460.80 638.44 49996.10 27.54 2015-01-20 08:07:19.000 020 33460.88 638.41 49996.10 27.54 2015-01-20 08:07:21.000 020 33460.86 638.43 49996.10 27.54 2015-01-20 08:07:22.000 020 33460.86 638.44 49996.10 27.54 2015-01-20 08:07:23.000 020 33460.86 638.42 49996.10 27.54 2015-01-20 08:07:24.000 020 33460.95 638.42 49996.10 27.54 2015-01-20 08:07:25.000 020 33460.92 638.46 49996.10 27.54 2015-01-20 08:07:26.000 020 33460.86 638.38 49996.10 27.54 2015-01-20 08:07:27.000 020 33460.82 638.42 49996.10 27.54 2015-01-20 08:07:28.000 020 33460.96 638.42 49996.10 27.54 2015-01-20 08:07:29.000 020 33460.88 638.40 49996.10 27.54 2015-01-20 08:07:30.000 020 33460.86 638.44 49996.10 27.54 2015-01-20 08:07:31.000 020 33460.84 638.44 49996.10 27.54 2015-01-20 08:07:32.000 020 33460.83 638.41 49996.10 27.54 2015-01-20 08:07:33.000 020 33460.92 638.40 49996.10 27.54 2015-01-20 08:07:34.000 020 33461.00 638.42 49996.10 27.54 2015-01-20 08:07:35.000 020 33460.94 638.43 49996.10 27.54 2015-01-20 08:07:36.000 020 33460.97 638.43 49996.10 27.54 2015-01-20 08:07:37.000 020 33460.99 638.41 49996.10 27.54 2015-01-20 08:07:38.000 020 33460.95 638.39 49996.10 27.54 2015-01-20 08:07:39.000 020 33460.97 638.41 49996.10 27.54 2015-01-20 08:07:40.000 020 33460.98 638.43 49996.10 27.54 2015-01-20 08:07:41.000 020 33460.95 638.42 49996.10 27.54 2015-01-20 08:07:42.000 020 33461.04 638.38 49996.10 27.54 2015-01-20 08:07:43.000 020 33461.02 638.46 49996.10 27.54 2015-01-20 08:07:44.000 020 33461.01 638.44 49996.10 27.54 2015-01-20 08:07:45.000 020 33461.03 638.46 49996.10 27.54 2015-01-20 08:07:46.000 020 33461.14 638.45 49996.10 27.54 2015-01-20 08:07:47.000 020 33461.06 638.45 49996.10 27.54 2015-01-20 08:07:48.000 020 33461.05 638.38 49996.10 27.54 2015-01-20 08:07:49.000 020 33461.10 638.43 49996.10 27.54 2015-01-20 08:07:50.000 020 33461.15 638.40 49996.10 27.54 2015-01-20 08:07:51.000 020 33461.07 638.37 49996.10 27.54 2015-01-20 08:07:52.000 020 33461.03 638.41 49996.10 27.54 2015-01-20 08:07:53.000 020 33461.12 638.42 49996.10 27.54 2015-01-20 08:07:54.000 020 33461.19 638.44 49996.10 27.54 2015-01-20 08:07:55.000 020 33461.13 638.43 49996.10 27.54 2015-01-20 08:07:56.000 020 33461.11 638.40 49996.10 27.54 2015-01-20 08:07:57.000 020 33461.04 638.46 49996.10 27.54 2015-01-20 08:07:58.000 020 33461.16 638.43 49996.10 27.54 2015-01-20 08:07:59.000 020 33461.13 638.43 49996.10 27.54 2015-01-20 08:08:00.000 020 33461.14 638.42 49996.10 27.54 2015-01-20 08:08:00.000 020 33461.20 638.46 49996.10 27.54 2015-01-20 08:08:02.000 020 33461.20 638.48 49996.10 27.54 2015-01-20 08:08:03.000 020 33461.17 638.43 49996.10 27.54 2015-01-20 08:08:04.000 020 33461.28 638.52 49996.10 27.54 2015-01-20 08:08:05.000 020 33461.22 638.49 49996.10 27.54 2015-01-20 08:08:06.000 020 33461.26 638.46 49996.10 27.54 2015-01-20 08:08:07.000 020 33461.25 638.51 49996.10 27.54 2015-01-20 08:08:08.000 020 33461.10 638.48 49996.10 27.54 2015-01-20 08:08:09.000 020 33461.26 638.47 49996.10 27.54 2015-01-20 08:08:10.000 020 33461.36 638.47 49996.10 27.54 2015-01-20 08:08:11.000 020 33461.26 638.48 49996.10 27.54 2015-01-20 08:08:12.000 020 33461.29 638.54 49996.10 27.54 2015-01-20 08:08:13.000 020 33461.28 638.50 49996.10 27.54 2015-01-20 08:08:13.000 020 33461.36 638.47 49996.10 27.54 2015-01-20 08:08:15.000 020 33461.29 638.51 49996.10 27.54 2015-01-20 08:08:16.000 020 33461.37 638.53 49996.10 27.54 2015-01-20 08:08:17.000 020 33461.35 638.51 49996.10 27.54 2015-01-20 08:08:18.000 020 33461.35 638.52 49996.10 27.54 2015-01-20 08:08:19.000 020 33461.31 638.51 49996.10 27.54 2015-01-20 08:08:20.000 020 33461.39 638.52 49996.10 27.54 2015-01-20 08:08:21.000 020 33461.43 638.52 49996.10 27.54 2015-01-20 08:08:22.000 020 33461.39 638.53 49996.10 27.54 2015-01-20 08:08:23.000 020 33461.45 638.50 49996.10 27.54 2015-01-20 08:08:24.000 020 33461.41 638.55 49996.10 27.54 2015-01-20 08:08:25.000 020 33461.41 638.54 49996.10 27.54 2015-01-20 08:08:26.000 020 33461.44 638.52 49996.10 27.54 2015-01-20 08:08:27.000 020 33461.38 638.59 49996.10 27.54 2015-01-20 08:08:28.000 020 33461.43 638.54 49996.10 27.54 2015-01-20 08:08:29.000 020 33461.43 638.54 49996.10 27.54 2015-01-20 08:08:30.000 020 33461.51 638.55 49996.10 27.54 2015-01-20 08:08:31.000 020 33461.45 638.58 49996.10 27.54 2015-01-20 08:08:32.000 020 33461.44 638.60 49996.10 27.54 2015-01-20 08:08:33.000 020 33461.37 638.58 49996.10 27.54 2015-01-20 08:08:34.000 020 33461.51 638.58 49996.10 27.54 2015-01-20 08:08:35.000 020 33461.44 638.57 49996.10 27.54 2015-01-20 08:08:36.000 020 33461.56 638.63 49996.10 27.54 2015-01-20 08:08:37.000 020 33461.50 638.57 49996.10 27.54 2015-01-20 08:08:38.000 020 33461.49 638.63 49996.10 27.54 2015-01-20 08:08:39.000 020 33461.41 638.63 49996.10 27.54 2015-01-20 08:08:40.000 020 33461.50 638.66 49996.10 27.54 2015-01-20 08:08:41.000 020 33461.50 638.64 49996.10 27.54 2015-01-20 08:08:42.000 020 33461.51 638.70 49996.10 27.54 2015-01-20 08:08:43.000 020 33461.51 638.70 49996.10 27.54 2015-01-20 08:08:44.000 020 33461.48 638.66 49996.10 27.54 2015-01-20 08:08:45.000 020 33461.51 638.68 49996.10 27.54 2015-01-20 08:08:46.000 020 33461.39 638.69 49996.10 27.54 2015-01-20 08:08:47.000 020 33461.41 638.72 49996.10 27.54 2015-01-20 08:08:48.000 020 33461.44 638.73 49996.10 27.54 2015-01-20 08:08:49.000 020 33461.53 638.75 49996.10 27.54 2015-01-20 08:08:50.000 020 33461.46 638.74 49996.10 27.54 2015-01-20 08:08:51.000 020 33461.58 638.77 49996.10 27.54 2015-01-20 08:08:52.000 020 33461.44 638.75 49996.10 27.54 2015-01-20 08:08:53.000 020 33461.51 638.73 49996.10 27.54 2015-01-20 08:08:54.000 020 33461.49 638.75 49996.10 27.54 2015-01-20 08:08:54.000 020 33461.53 638.77 49996.10 27.54 2015-01-20 08:08:56.000 020 33461.45 638.78 49996.10 27.54 2015-01-20 08:08:57.000 020 33461.61 638.76 49996.10 27.54 2015-01-20 08:08:58.000 020 33461.43 638.80 49996.10 27.54 2015-01-20 08:08:59.000 020 33461.51 638.77 49996.10 27.54 2015-01-20 08:09:00.000 020 33461.51 638.77 49996.10 27.54 2015-01-20 08:09:01.000 020 33461.56 638.85 49996.10 27.54 2015-01-20 08:09:02.000 020 33461.50 638.81 49996.10 27.54 2015-01-20 08:09:03.000 020 33461.55 638.83 49996.10 27.54 2015-01-20 08:09:04.000 020 33461.46 638.84 49996.10 27.54 2015-01-20 08:09:05.000 020 33461.51 638.82 49996.10 27.54 2015-01-20 08:09:06.000 020 33461.47 638.84 49996.10 27.54 2015-01-20 08:09:07.000 020 33461.53 638.82 49996.10 27.54 2015-01-20 08:09:07.000 020 33461.57 638.88 49996.10 27.54 2015-01-20 08:09:09.000 020 33461.50 638.80 49996.10 27.54 2015-01-20 08:09:10.000 020 33461.57 638.84 49996.10 27.54 2015-01-20 08:09:11.000 020 33461.55 638.85 49996.10 27.54 2015-01-20 08:09:12.000 020 33461.56 638.83 49996.10 27.54 2015-01-20 08:09:13.000 020 33461.52 638.83 49996.10 27.54 2015-01-20 08:09:14.000 020 33461.58 638.81 49996.10 27.54 2015-01-20 08:09:15.000 020 33461.50 638.87 49996.10 27.54 2015-01-20 08:09:16.000 020 33461.60 638.89 49996.10 27.54 2015-01-20 08:09:17.000 020 33461.47 638.86 49996.10 27.54 2015-01-20 08:09:18.000 020 33461.57 638.89 49996.10 27.54 2015-01-20 08:09:19.000 020 33461.64 638.91 49996.10 27.54 2015-01-20 08:09:20.000 020 33461.58 638.88 49996.10 27.54 2015-01-20 08:09:21.000 020 33461.56 638.86 49996.10 27.54 2015-01-20 08:09:22.000 020 33461.72 638.88 49996.10 27.54 2015-01-20 08:09:23.000 020 33461.58 638.86 49996.10 27.54 2015-01-20 08:09:24.000 020 33461.63 638.93 49996.10 27.54 2015-01-20 08:09:25.000 020 33461.59 638.90 49996.10 27.54 2015-01-20 08:09:26.000 020 33461.60 638.92 49996.10 27.54 2015-01-20 08:09:27.000 020 33461.57 638.93 49996.10 27.54 2015-01-20 08:09:28.000 020 33461.66 638.90 49996.10 27.54 2015-01-20 08:09:29.000 020 33461.65 638.90 49996.10 27.54 2015-01-20 08:09:30.000 020 33461.61 638.91 49996.10 27.54 2015-01-20 08:09:31.000 020 33461.57 638.90 49996.10 27.54 2015-01-20 08:09:32.000 020 33461.59 638.93 49996.10 27.54 2015-01-20 08:09:33.000 020 33461.64 638.91 49996.10 27.54 2015-01-20 08:09:34.000 020 33461.63 638.95 49996.10 27.54 2015-01-20 08:09:35.000 020 33461.55 638.96 49996.10 27.54 2015-01-20 08:09:36.000 020 33461.58 638.90 49996.10 27.54 2015-01-20 08:09:37.000 020 33461.63 638.96 49996.10 27.54 2015-01-20 08:09:38.000 020 33461.57 638.89 49996.10 27.54 2015-01-20 08:09:39.000 020 33461.58 638.97 49996.10 27.54 2015-01-20 08:09:40.000 020 33461.62 638.95 49996.10 27.54 2015-01-20 08:09:41.000 020 33461.66 638.95 49996.10 27.54 2015-01-20 08:09:42.000 020 33461.64 638.95 49996.10 27.54 2015-01-20 08:09:43.000 020 33461.67 638.92 49996.10 27.54 2015-01-20 08:09:44.000 020 33461.59 638.98 49996.10 27.54 2015-01-20 08:09:45.000 020 33461.66 638.94 49996.10 27.54 2015-01-20 08:09:46.000 020 33461.69 638.90 49996.10 27.54 2015-01-20 08:09:47.000 020 33461.62 638.91 49996.10 27.54 2015-01-20 08:09:48.000 020 33461.73 638.97 49996.10 27.54 2015-01-20 08:09:48.000 020 33461.60 638.98 49996.10 27.54 2015-01-20 08:09:50.000 020 33461.62 638.93 49996.10 27.54 2015-01-20 08:09:51.000 020 33461.65 638.99 49996.10 27.54 2015-01-20 08:09:52.000 020 33461.79 638.93 49996.10 27.54 2015-01-20 08:09:53.000 020 33461.62 638.95 49996.10 27.54 2015-01-20 08:09:54.000 020 33461.76 638.94 49996.10 27.54 2015-01-20 08:09:55.000 020 33461.82 638.93 49996.10 27.54 2015-01-20 08:09:56.000 020 33461.81 638.93 49996.10 27.54 2015-01-20 08:09:57.000 020 33461.76 638.95 49996.10 27.54 2015-01-20 08:09:58.000 020 33461.94 638.98 49996.10 27.54 2015-01-20 08:09:59.000 020 33461.84 638.98 49996.10 27.54 2015-01-20 08:10:00.000 020 33461.82 638.95 49996.10 27.54 2015-01-20 08:10:01.000 020 33461.79 639.01 49996.10 27.54 2015-01-20 08:10:01.000 020 33461.79 638.98 49996.10 27.54 2015-01-20 08:10:03.000 020 33461.87 638.96 49996.10 27.54 2015-01-20 08:10:04.000 020 33461.96 638.95 49996.10 27.54 2015-01-20 08:10:05.000 020 33461.85 638.94 49996.10 27.54 2015-01-20 08:10:06.000 020 33461.88 638.96 49996.10 27.54 2015-01-20 08:10:07.000 020 33461.85 638.98 49996.10 27.54 2015-01-20 08:10:08.000 020 33461.92 638.95 49996.10 27.54 2015-01-20 08:10:09.000 020 33462.00 638.96 49996.10 27.54 2015-01-20 08:10:10.000 020 33461.99 638.95 49996.10 27.54 2015-01-20 08:10:11.000 020 33461.93 638.95 49996.10 27.54 2015-01-20 08:10:12.000 020 33461.97 638.95 49996.10 27.54 2015-01-20 08:10:13.000 020 33461.99 638.99 49996.10 27.54 2015-01-20 08:10:14.000 020 33461.91 638.95 49996.10 27.54 2015-01-20 08:10:15.000 020 33462.07 639.02 49996.10 27.54 2015-01-20 08:10:16.000 020 33462.15 638.97 49996.10 27.54 2015-01-20 08:10:17.000 020 33462.03 638.95 49996.10 27.54 2015-01-20 08:10:18.000 020 33462.03 638.93 49996.10 27.54 2015-01-20 08:10:19.000 020 33462.10 638.96 49996.10 27.54 2015-01-20 08:10:20.000 020 33462.04 638.99 49996.10 27.54 2015-01-20 08:10:21.000 020 33462.23 638.90 49996.10 27.54 2015-01-20 08:10:22.000 020 33462.21 638.93 49996.10 27.54 2015-01-20 08:10:23.000 020 33462.11 638.95 49996.10 27.54 2015-01-20 08:10:24.000 020 33462.26 638.99 49996.10 27.54 2015-01-20 08:10:25.000 020 33462.18 638.94 49996.10 27.54 2015-01-20 08:10:26.000 020 33462.18 638.97 49996.10 27.54 2015-01-20 08:10:27.000 020 33462.31 638.95 49996.10 27.54 2015-01-20 08:10:28.000 020 33462.35 638.95 49996.10 27.54 2015-01-20 08:10:29.000 020 33462.17 638.95 49996.10 27.54 2015-01-20 08:10:30.000 020 33462.30 638.95 49996.10 27.54 2015-01-20 08:10:31.000 020 33462.28 638.94 49996.10 27.54 2015-01-20 08:10:32.000 020 33462.26 638.96 49996.10 27.54 2015-01-20 08:10:33.000 020 33462.28 638.92 49996.10 27.54 2015-01-20 08:10:34.000 020 33462.38 638.98 49996.10 27.54 2015-01-20 08:10:35.000 020 33462.33 638.94 49996.10 27.53 2015-01-20 08:10:36.000 020 33462.39 638.92 49996.10 27.53 2015-01-20 08:10:37.000 020 33462.38 638.98 49996.10 27.53 2015-01-20 08:10:38.000 020 33462.48 638.94 49996.10 27.54 2015-01-20 08:10:39.000 020 33462.29 638.94 49996.10 27.54 2015-01-20 08:10:40.000 020 33462.43 638.95 49996.10 27.54 2015-01-20 08:10:41.000 020 33462.40 638.96 49996.10 27.54 2015-01-20 08:10:42.000 020 33462.46 638.92 49996.10 27.54 2015-01-20 08:10:42.000 020 33462.47 638.97 49996.10 27.53 2015-01-20 08:10:44.000 020 33462.47 638.99 49996.10 27.54 2015-01-20 08:10:45.000 020 33462.47 639.00 49996.10 27.53 2015-01-20 08:10:46.000 020 33462.57 638.95 49996.10 27.53 2015-01-20 08:10:47.000 020 33462.43 638.95 49996.10 27.53 2015-01-20 08:10:48.000 020 33462.42 638.94 49996.10 27.53 2015-01-20 08:10:49.000 020 33462.47 638.96 49996.10 27.53 2015-01-20 08:10:50.000 020 33462.47 638.99 49996.10 27.53 2015-01-20 08:10:51.000 020 33462.47 639.01 49996.10 27.53 2015-01-20 08:10:52.000 020 33462.50 638.99 49996.10 27.53 2015-01-20 08:10:53.000 020 33462.51 638.97 49996.10 27.53 2015-01-20 08:10:54.000 020 33462.47 639.02 49996.10 27.53 2015-01-20 08:10:55.000 020 33462.53 639.00 49996.10 27.53 2015-01-20 08:10:55.000 020 33462.55 639.02 49996.10 27.53 2015-01-20 08:10:57.000 020 33462.50 639.04 49996.10 27.53 2015-01-20 08:10:58.000 020 33462.47 639.03 49996.10 27.53 2015-01-20 08:10:59.000 020 33462.51 638.99 49996.10 27.53 2015-01-20 08:11:00.000 020 33462.47 639.09 49996.10 27.53 2015-01-20 08:11:01.000 020 33462.44 639.08 49996.10 27.53 2015-01-20 08:11:02.000 020 33462.43 639.05 49996.10 27.53 2015-01-20 08:11:03.000 020 33462.35 639.09 49996.10 27.53 2015-01-20 08:11:04.000 020 33462.45 639.11 49996.10 27.53 2015-01-20 08:11:05.000 020 33462.32 639.14 49996.10 27.53 2015-01-20 08:11:06.000 020 33462.44 639.16 49996.10 27.53 2015-01-20 08:11:07.000 020 33462.40 639.14 49996.10 27.53 2015-01-20 08:11:08.000 020 33462.40 639.14 49996.10 27.53 2015-01-20 08:11:09.000 020 33462.38 639.15 49996.10 27.53 2015-01-20 08:11:10.000 020 33462.34 639.18 49996.10 27.53 2015-01-20 08:11:11.000 020 33462.29 639.18 49996.10 27.53 2015-01-20 08:11:12.000 020 33462.34 639.17 49996.10 27.53 2015-01-20 08:11:13.000 020 33462.31 639.22 49996.10 27.53 2015-01-20 08:11:14.000 020 33462.36 639.19 49996.10 27.53 2015-01-20 08:11:15.000 020 33462.33 639.23 49996.10 27.53 2015-01-20 08:11:16.000 020 33462.26 639.23 49996.10 27.53 2015-01-20 08:11:17.000 020 33462.28 639.24 49996.10 27.53 2015-01-20 08:11:18.000 020 33462.25 639.26 49996.10 27.53 2015-01-20 08:11:19.000 020 33462.28 639.28 49996.10 27.53 2015-01-20 08:11:20.000 020 33462.22 639.23 49996.10 27.53 2015-01-20 08:11:21.000 020 33462.26 639.27 49996.10 27.53 2015-01-20 08:11:22.000 020 33462.13 639.32 49996.10 27.53 2015-01-20 08:11:23.000 020 33462.15 639.30 49996.10 27.53 2015-01-20 08:11:24.000 020 33462.25 639.33 49996.10 27.53 2015-01-20 08:11:25.000 020 33462.21 639.31 49996.10 27.53 2015-01-20 08:11:26.000 020 33462.16 639.29 49996.10 27.53 2015-01-20 08:11:27.000 020 33462.24 639.32 49996.10 27.53 2015-01-20 08:11:28.000 020 33462.14 639.32 49996.10 27.53 2015-01-20 08:11:29.000 020 33462.10 639.30 49996.10 27.53 2015-01-20 08:11:30.000 020 33462.15 639.40 49996.10 27.53 2015-01-20 08:11:31.000 020 33462.06 639.36 49996.10 27.53 2015-01-20 08:11:32.000 020 33462.19 639.37 49996.10 27.53 2015-01-20 08:11:33.000 020 33462.07 639.32 49996.10 27.53 2015-01-20 08:11:34.000 020 33462.06 639.37 49996.10 27.53 2015-01-20 08:11:35.000 020 33462.12 639.35 49996.10 27.53 2015-01-20 08:11:36.000 020 33462.07 639.41 49996.10 27.53 2015-01-20 08:11:36.000 020 33462.04 639.35 49996.10 27.53 2015-01-20 08:11:38.000 020 33462.06 639.39 49996.10 27.53 2015-01-20 08:11:39.000 020 33462.04 639.42 49996.10 27.53 2015-01-20 08:11:40.000 020 33462.10 639.42 49996.10 27.53 2015-01-20 08:11:41.000 020 33461.98 639.43 49996.10 27.53 2015-01-20 08:11:42.000 020 33462.02 639.41 49996.10 27.53 2015-01-20 08:11:43.000 020 33462.03 639.47 49996.10 27.53 2015-01-20 08:11:44.000 020 33461.93 639.51 49996.10 27.53 2015-01-20 08:11:45.000 020 33462.03 639.48 49996.10 27.53 2015-01-20 08:11:46.000 020 33462.00 639.52 49996.10 27.53 2015-01-20 08:11:47.000 020 33462.03 639.51 49996.10 27.53 2015-01-20 08:11:48.000 020 33461.97 639.49 49996.10 27.53 2015-01-20 08:11:49.000 020 33461.99 639.50 49996.10 27.53 2015-01-20 08:11:49.000 020 33461.87 639.53 49996.10 27.53 2015-01-20 08:11:51.000 020 33461.95 639.54 49996.10 27.53 2015-01-20 08:11:52.000 020 33461.84 639.56 49996.10 27.53 2015-01-20 08:11:53.000 020 33461.81 639.57 49996.10 27.53 2015-01-20 08:11:54.000 020 33461.80 639.62 49996.10 27.53 2015-01-20 08:11:55.000 020 33461.94 639.62 49996.10 27.53 2015-01-20 08:11:56.000 020 33461.90 639.58 49996.10 27.53 2015-01-20 08:11:57.000 020 33461.86 639.63 49996.10 27.53 2015-01-20 08:11:58.000 020 33461.89 639.66 49996.10 27.53 2015-01-20 08:11:59.000 020 33461.78 639.63 49996.10 27.53 2015-01-20 08:12:00.000 020 33461.87 639.67 49996.10 27.53 2015-01-20 08:12:01.000 020 33461.84 639.66 49996.10 27.53 2015-01-20 08:12:02.000 020 33461.88 639.65 49996.10 27.53 2015-01-20 08:12:03.000 020 33461.89 639.66 49996.10 27.53 2015-01-20 08:12:04.000 020 33461.87 639.69 49996.10 27.53 2015-01-20 08:12:05.000 020 33461.83 639.64 49996.10 27.53 2015-01-20 08:12:06.000 020 33462.00 639.68 49996.10 27.53 2015-01-20 08:12:07.000 020 33461.85 639.63 49996.10 27.53 2015-01-20 08:12:08.000 020 33461.84 639.66 49996.10 27.53 2015-01-20 08:12:09.000 020 33462.05 639.63 49996.10 27.53 2015-01-20 08:12:10.000 020 33461.97 639.65 49996.10 27.53 2015-01-20 08:12:11.000 020 33461.87 639.67 49996.10 27.53 2015-01-20 08:12:12.000 020 33461.92 639.70 49996.10 27.53 2015-01-20 08:12:13.000 020 33461.98 639.62 49996.10 27.53 2015-01-20 08:12:14.000 020 33461.91 639.68 49996.10 27.53 2015-01-20 08:12:15.000 020 33461.99 639.69 49996.10 27.53 2015-01-20 08:12:16.000 020 33461.98 639.64 49996.10 27.53 2015-01-20 08:12:17.000 020 33462.01 639.59 49996.10 27.53 2015-01-20 08:12:18.000 020 33461.98 639.64 49996.10 27.53 2015-01-20 08:12:19.000 020 33462.03 639.60 49996.10 27.53 2015-01-20 08:12:20.000 020 33461.97 639.62 49996.10 27.53 2015-01-20 08:12:21.000 020 33462.14 639.62 49996.10 27.53 2015-01-20 08:12:22.000 020 33462.05 639.63 49996.10 27.53 2015-01-20 08:12:23.000 020 33462.12 639.59 49996.10 27.53 2015-01-20 08:12:24.000 020 33462.15 639.59 49996.10 27.53 2015-01-20 08:12:25.000 020 33462.28 639.57 49996.10 27.53 2015-01-20 08:12:26.000 020 33462.16 639.56 49996.10 27.53 2015-01-20 08:12:27.000 020 33462.17 639.58 49996.10 27.53 2015-01-20 08:12:28.000 020 33462.19 639.58 49996.10 27.53 2015-01-20 08:12:29.000 020 33462.30 639.54 49996.10 27.53 2015-01-20 08:12:30.000 020 33462.29 639.57 49996.10 27.53 2015-01-20 08:12:30.000 020 33462.34 639.58 49996.10 27.53 2015-01-20 08:12:32.000 020 33462.26 639.59 49996.10 27.53 2015-01-20 08:12:33.000 020 33462.31 639.57 49996.10 27.53 2015-01-20 08:12:34.000 020 33462.37 639.58 49996.10 27.53 2015-01-20 08:12:35.000 020 33462.36 639.55 49996.10 27.53 2015-01-20 08:12:36.000 020 33462.34 639.56 49996.10 27.53 2015-01-20 08:12:37.000 020 33462.44 639.57 49996.10 27.53 2015-01-20 08:12:38.000 020 33462.32 639.56 49996.10 27.53 2015-01-20 08:12:39.000 020 33462.46 639.60 49996.10 27.53 2015-01-20 08:12:40.000 020 33462.33 639.63 49996.10 27.53 2015-01-20 08:12:41.000 020 33462.35 639.60 49996.10 27.53 2015-01-20 08:12:42.000 020 33462.40 639.55 49996.10 27.53 2015-01-20 08:12:43.000 020 33462.51 639.58 49996.10 27.53 2015-01-20 08:12:43.000 020 33462.43 639.59 49996.10 27.53 2015-01-20 08:12:45.000 020 33462.41 639.61 49996.10 27.53 2015-01-20 08:12:46.000 020 33462.40 639.65 49996.10 27.53 2015-01-20 08:12:47.000 020 33462.44 639.62 49996.10 27.53 2015-01-20 08:12:48.000 020 33462.37 639.62 49996.10 27.53 2015-01-20 08:12:49.000 020 33462.43 639.67 49996.10 27.53 2015-01-20 08:12:50.000 020 33462.33 639.66 49996.10 27.53 2015-01-20 08:12:51.000 020 33462.47 639.67 49996.10 27.53 2015-01-20 08:12:52.000 020 33462.44 639.64 49996.10 27.53 2015-01-20 08:12:53.000 020 33462.38 639.65 49996.10 27.53 2015-01-20 08:12:54.000 020 33462.47 639.70 49996.10 27.53 2015-01-20 08:12:55.000 020 33462.54 639.67 49996.10 27.53 2015-01-20 08:12:56.000 020 33462.53 639.71 49996.10 27.53 2015-01-20 08:12:57.000 020 33462.53 639.72 49996.10 27.53 2015-01-20 08:12:58.000 020 33462.51 639.72 49996.10 27.53 2015-01-20 08:12:59.000 020 33462.46 639.74 49996.10 27.53 2015-01-20 08:13:00.000 020 33462.52 639.77 49996.10 27.53 2015-01-20 08:13:01.000 020 33462.50 639.76 49996.10 27.53 2015-01-20 08:13:02.000 020 33462.43 639.73 49996.10 27.53 2015-01-20 08:13:03.000 020 33462.51 639.72 49996.10 27.53 2015-01-20 08:13:04.000 020 33462.41 639.74 49996.10 27.53 2015-01-20 08:13:05.000 020 33462.40 639.76 49996.10 27.53 2015-01-20 08:13:06.000 020 33462.44 639.78 49996.10 27.53 2015-01-20 08:13:07.000 020 33462.44 639.74 49996.10 27.53 2015-01-20 08:13:08.000 020 33462.45 639.79 49996.10 27.53 2015-01-20 08:13:09.000 020 33462.46 639.83 49996.10 27.53 2015-01-20 08:13:10.000 020 33462.29 639.86 49996.10 27.53 2015-01-20 08:13:11.000 020 33462.34 639.87 49996.10 27.53 2015-01-20 08:13:12.000 020 33462.44 639.87 49996.10 27.53 2015-01-20 08:13:13.000 020 33462.43 639.87 49996.10 27.53 2015-01-20 08:13:14.000 020 33462.44 639.87 49996.10 27.53 2015-01-20 08:13:15.000 020 33462.40 639.89 49996.10 27.53 2015-01-20 08:13:16.000 020 33462.47 639.92 49996.10 27.53 2015-01-20 08:13:17.000 020 33462.40 639.90 49996.10 27.53 2015-01-20 08:13:18.000 020 33462.34 639.91 49996.10 27.53 2015-01-20 08:13:19.000 020 33462.38 639.91 49996.10 27.53 2015-01-20 08:13:20.000 020 33462.39 639.88 49996.10 27.53 2015-01-20 08:13:21.000 020 33462.40 639.91 49996.10 27.53 2015-01-20 08:13:22.000 020 33462.25 639.90 49996.10 27.53 2015-01-20 08:13:23.000 020 33462.36 639.90 49996.10 27.53 2015-01-20 08:13:24.000 020 33462.34 639.95 49996.10 27.53 2015-01-20 08:13:24.000 020 33462.37 639.92 49996.10 27.53 2015-01-20 08:13:26.000 020 33462.35 639.93 49996.10 27.53 2015-01-20 08:13:27.000 020 33462.44 639.94 49996.10 27.53 2015-01-20 08:13:28.000 020 33462.37 639.89 49996.10 27.53 2015-01-20 08:13:29.000 020 33462.39 639.89 49996.10 27.53 2015-01-20 08:13:30.000 020 33462.34 639.89 49996.10 27.53 2015-01-20 08:13:31.000 020 33462.40 639.94 49996.10 27.53 2015-01-20 08:13:32.000 020 33462.39 639.91 49996.10 27.53 2015-01-20 08:13:33.000 020 33462.31 639.89 49996.10 27.53 2015-01-20 08:13:34.000 020 33462.54 639.91 49996.10 27.53 2015-01-20 08:13:35.000 020 33462.45 639.88 49996.10 27.53 2015-01-20 08:13:36.000 020 33462.35 639.90 49996.10 27.53 2015-01-20 08:13:37.000 020 33462.55 639.88 49996.10 27.53 2015-01-20 08:13:37.000 020 33462.49 639.92 49996.10 27.53 2015-01-20 08:13:39.000 020 33462.53 639.89 49996.10 27.53 2015-01-20 08:13:40.000 020 33462.59 639.87 49996.10 27.53 2015-01-20 08:13:41.000 020 33462.61 639.88 49996.10 27.53 2015-01-20 08:13:42.000 020 33462.56 639.87 49996.10 27.53 2015-01-20 08:13:43.000 020 33462.62 639.88 49996.10 27.53 2015-01-20 08:13:44.000 020 33462.54 639.89 49996.10 27.53 2015-01-20 08:13:45.000 020 33462.57 639.87 49996.10 27.53 2015-01-20 08:13:46.000 020 33462.68 639.83 49996.10 27.53 2015-01-20 08:13:47.000 020 33462.66 639.85 49996.10 27.53 2015-01-20 08:13:48.000 020 33462.68 639.86 49996.10 27.53 2015-01-20 08:13:49.000 020 33462.63 639.86 49996.10 27.53 2015-01-20 08:13:50.000 020 33462.74 639.88 49996.10 27.53 2015-01-20 08:13:51.000 020 33462.70 639.84 49996.10 27.53 2015-01-20 08:13:52.000 020 33462.77 639.82 49996.10 27.53 2015-01-20 08:13:53.000 020 33462.69 639.78 49996.10 27.53 2015-01-20 08:13:54.000 020 33462.83 639.82 49996.10 27.53 2015-01-20 08:13:55.000 020 33462.76 639.82 49996.10 27.53 2015-01-20 08:13:56.000 020 33462.84 639.81 49996.10 27.53 2015-01-20 08:13:57.000 020 33462.82 639.78 49996.10 27.53 2015-01-20 08:13:58.000 020 33462.83 639.73 49996.10 27.53 2015-01-20 08:13:59.000 020 33462.80 639.71 49996.10 27.53 2015-01-20 08:14:00.000 020 33462.88 639.74 49996.10 27.53 2015-01-20 08:14:01.000 020 33462.87 639.76 49996.10 27.53 2015-01-20 08:14:02.000 020 33462.89 639.71 49996.10 27.53 2015-01-20 08:14:03.000 020 33462.94 639.73 49996.10 27.53 2015-01-20 08:14:04.000 020 33462.97 639.72 49996.10 27.53 2015-01-20 08:14:05.000 020 33462.96 639.73 49996.10 27.53 2015-01-20 08:14:06.000 020 33463.11 639.72 49996.10 27.53 2015-01-20 08:14:07.000 020 33463.03 639.72 49996.10 27.53 2015-01-20 08:14:08.000 020 33463.02 639.71 49996.10 27.53 2015-01-20 08:14:09.000 020 33463.05 639.76 49996.10 27.53 2015-01-20 08:14:10.000 020 33463.06 639.68 49996.10 27.53 2015-01-20 08:14:11.000 020 33463.13 639.71 49996.10 27.53 2015-01-20 08:14:12.000 020 33463.16 639.72 49996.10 27.53 2015-01-20 08:14:13.000 020 33463.14 639.70 49996.10 27.53 2015-01-20 08:14:14.000 020 33463.09 639.70 49996.10 27.53 2015-01-20 08:14:15.000 020 33463.11 639.72 49996.10 27.53 2015-01-20 08:14:16.000 020 33463.27 639.70 49996.10 27.53 2015-01-20 08:14:17.000 020 33463.18 639.71 49996.10 27.53 2015-01-20 08:14:18.000 020 33463.18 639.73 49996.10 27.53 2015-01-20 08:14:18.000 020 33463.18 639.71 49996.10 27.53 2015-01-20 08:14:20.000 020 33463.12 639.74 49996.10 27.53 2015-01-20 08:14:21.000 020 33463.31 639.75 49996.10 27.53 2015-01-20 08:14:22.000 020 33463.21 639.76 49996.10 27.53 2015-01-20 08:14:23.000 020 33463.18 639.76 49996.10 27.53 2015-01-20 08:14:24.000 020 33463.19 639.76 49996.10 27.53 2015-01-20 08:14:25.000 020 33463.24 639.82 49996.10 27.53 2015-01-20 08:14:26.000 020 33463.20 639.75 49996.10 27.53 2015-01-20 08:14:27.000 020 33463.25 639.80 49996.10 27.53 2015-01-20 08:14:28.000 020 33463.32 639.81 49996.10 27.53 2015-01-20 08:14:29.000 020 33463.25 639.76 49996.10 27.53 2015-01-20 08:14:30.000 020 33463.36 639.83 49996.10 27.53 2015-01-20 08:14:31.000 020 33463.36 639.79 49996.10 27.53 2015-01-20 08:14:31.000 020 33463.25 639.80 49996.10 27.53 2015-01-20 08:14:33.000 020 33463.38 639.83 49996.10 27.53 2015-01-20 08:14:34.000 020 33463.33 639.85 49996.10 27.53 2015-01-20 08:14:35.000 020 33463.34 639.82 49996.10 27.53 2015-01-20 08:14:36.000 020 33463.34 639.88 49996.10 27.53 2015-01-20 08:14:37.000 020 33463.40 639.89 49996.10 27.53 2015-01-20 08:14:38.000 020 33463.27 639.89 49996.10 27.53 2015-01-20 08:14:39.000 020 33463.32 639.94 49996.10 27.53 2015-01-20 08:14:40.000 020 33463.31 639.95 49996.10 27.53 2015-01-20 08:14:41.000 020 33463.28 639.91 49996.10 27.53 2015-01-20 08:14:42.000 020 33463.22 639.94 49996.10 27.53 2015-01-20 08:14:43.000 020 33463.19 639.97 49996.10 27.53 2015-01-20 08:14:44.000 020 33463.18 640.01 49996.10 27.53 2015-01-20 08:14:45.000 020 33463.18 640.06 49996.10 27.53 2015-01-20 08:14:46.000 020 33463.28 640.06 49996.10 27.53 2015-01-20 08:14:47.000 020 33463.20 640.05 49996.10 27.53 2015-01-20 08:14:48.000 020 33463.24 640.06 49996.10 27.53 2015-01-20 08:14:49.000 020 33463.08 640.13 49996.10 27.53 2015-01-20 08:14:50.000 020 33463.21 640.12 49996.10 27.53 2015-01-20 08:14:51.000 020 33463.23 640.16 49996.10 27.53 2015-01-20 08:14:52.000 020 33463.18 640.11 49996.10 27.53 2015-01-20 08:14:53.000 020 33463.01 640.22 49996.10 27.53 2015-01-20 08:14:54.000 020 33463.03 640.20 49996.10 27.53 2015-01-20 08:14:55.000 020 33463.09 640.27 49996.10 27.53 2015-01-20 08:14:56.000 020 33463.07 640.26 49996.10 27.53 2015-01-20 08:14:57.000 020 33463.03 640.23 49996.10 27.53 2015-01-20 08:14:58.000 020 33462.96 640.29 49996.10 27.53 2015-01-20 08:14:59.000 020 33462.98 640.29 49996.10 27.53 2015-01-20 08:15:00.000 020 33463.00 640.30 49996.10 27.53 2015-01-20 08:15:01.000 020 33462.97 640.33 49996.10 27.53 2015-01-20 08:15:02.000 020 33462.92 640.33 49996.10 27.53 2015-01-20 08:15:03.000 020 33462.88 640.32 49996.10 27.53 2015-01-20 08:15:04.000 020 33462.97 640.29 49996.10 27.53 2015-01-20 08:15:05.000 020 33462.93 640.28 49996.10 27.53 2015-01-20 08:15:06.000 020 33462.86 640.30 49996.10 27.53 2015-01-20 08:15:07.000 020 33462.85 640.33 49996.10 27.53 2015-01-20 08:15:08.000 020 33462.87 640.33 49996.10 27.53 2015-01-20 08:15:09.000 020 33462.85 640.37 49996.10 27.53 2015-01-20 08:15:10.000 020 33462.90 640.36 49996.10 27.53 2015-01-20 08:15:11.000 020 33462.81 640.34 49996.10 27.53 2015-01-20 08:15:12.000 020 33462.79 640.33 49996.10 27.53 2015-01-20 08:15:12.000 020 33462.82 640.38 49996.10 27.53 2015-01-20 08:15:14.000 020 33462.79 640.39 49996.10 27.53 2015-01-20 08:15:15.000 020 33462.82 640.32 49996.10 27.53 2015-01-20 08:15:16.000 020 33462.78 640.36 49996.10 27.53 2015-01-20 08:15:17.000 020 33462.75 640.43 49996.10 27.53 2015-01-20 08:15:18.000 020 33462.78 640.37 49996.10 27.53 2015-01-20 08:15:19.000 020 33462.70 640.41 49996.10 27.53 2015-01-20 08:15:20.000 020 33462.73 640.37 49996.10 27.53 2015-01-20 08:15:21.000 020 33462.78 640.38 49996.10 27.53 2015-01-20 08:15:22.000 020 33462.77 640.42 49996.10 27.53 2015-01-20 08:15:23.000 020 33462.72 640.41 49996.10 27.53 2015-01-20 08:15:24.000 020 33462.73 640.39 49996.10 27.53 2015-01-20 08:15:25.000 020 33462.77 640.40 49996.10 27.53 2015-01-20 08:15:25.000 020 33462.71 640.43 49996.10 27.53 2015-01-20 08:15:27.000 020 33462.69 640.41 49996.10 27.53 2015-01-20 08:15:28.000 020 33462.70 640.41 49996.10 27.53 2015-01-20 08:15:29.000 020 33462.69 640.40 49996.10 27.53 2015-01-20 08:15:30.000 020 33462.72 640.37 49996.10 27.53 2015-01-20 08:15:31.000 020 33462.79 640.43 49996.10 27.53 2015-01-20 08:15:32.000 020 33462.72 640.43 49996.10 27.53 2015-01-20 08:15:33.000 020 33462.79 640.41 49996.10 27.53 2015-01-20 08:15:34.000 020 33462.76 640.37 49996.10 27.53 2015-01-20 08:15:35.000 020 33462.81 640.39 49996.10 27.53 2015-01-20 08:15:36.000 020 33462.84 640.36 49996.10 27.53 2015-01-20 08:15:37.000 020 33462.81 640.33 49996.10 27.53 2015-01-20 08:15:38.000 020 33462.84 640.30 49996.10 27.53 2015-01-20 08:15:39.000 020 33462.87 640.32 49996.10 27.53 2015-01-20 08:15:40.000 020 33462.91 640.31 49996.10 27.53 2015-01-20 08:15:41.000 020 33462.91 640.27 49996.10 27.53 2015-01-20 08:15:42.000 020 33462.92 640.24 49996.10 27.53 2015-01-20 08:15:43.000 020 33462.92 640.30 49996.10 27.53 2015-01-20 08:15:44.000 020 33463.06 640.24 49996.10 27.53 2015-01-20 08:15:45.000 020 33462.97 640.24 49996.10 27.53 2015-01-20 08:15:46.000 020 33463.01 640.22 49996.10 27.53 2015-01-20 08:15:47.000 020 33462.99 640.21 49996.10 27.53 2015-01-20 08:15:48.000 020 33463.02 640.20 49996.10 27.53 2015-01-20 08:15:49.000 020 33463.00 640.18 49996.10 27.53 2015-01-20 08:15:50.000 020 33463.09 640.16 49996.10 27.53 2015-01-20 08:15:51.000 020 33462.97 640.16 49996.10 27.53 2015-01-20 08:15:52.000 020 33463.14 640.22 49996.10 27.53 2015-01-20 08:15:53.000 020 33463.09 640.11 49996.10 27.53 2015-01-20 08:15:54.000 020 33463.17 640.17 49996.10 27.53 2015-01-20 08:15:55.000 020 33463.14 640.17 49996.10 27.53 2015-01-20 08:15:56.000 020 33463.17 640.17 49996.10 27.53 2015-01-20 08:15:57.000 020 33463.17 640.18 49996.10 27.53 2015-01-20 08:15:58.000 020 33463.11 640.13 49996.10 27.53 2015-01-20 08:15:59.000 020 33463.25 640.18 49996.10 27.53 2015-01-20 08:16:00.000 020 33463.10 640.17 49996.10 27.53 2015-01-20 08:16:01.000 020 33463.18 640.14 49996.10 27.53 2015-01-20 08:16:02.000 020 33463.18 640.23 49996.10 27.53 2015-01-20 08:16:03.000 020 33463.14 640.17 49996.10 27.53 2015-01-20 08:16:04.000 020 33463.18 640.21 49996.10 27.53 2015-01-20 08:16:05.000 020 33463.16 640.21 49996.10 27.53 2015-01-20 08:16:06.000 020 33463.21 640.18 49996.10 27.53 2015-01-20 08:16:06.000 020 33463.31 640.22 49996.10 27.53 2015-01-20 08:16:08.000 020 33463.28 640.18 49996.10 27.53 2015-01-20 08:16:09.000 020 33463.28 640.22 49996.10 27.53 2015-01-20 08:16:10.000 020 33463.36 640.22 49996.10 27.53 2015-01-20 08:16:11.000 020 33463.31 640.20 49996.10 27.53 2015-01-20 08:16:12.000 020 33463.34 640.20 49996.10 27.53 2015-01-20 08:16:13.000 020 33463.33 640.24 49996.10 27.53 2015-01-20 08:16:14.000 020 33463.48 640.23 49996.10 27.53 2015-01-20 08:16:15.000 020 33463.35 640.26 49996.10 27.53 2015-01-20 08:16:16.000 020 33463.37 640.23 49996.10 27.53 2015-01-20 08:16:17.000 020 33463.52 640.27 49996.10 27.53 2015-01-20 08:16:18.000 020 33463.35 640.26 49996.10 27.53 2015-01-20 08:16:19.000 020 33463.42 640.27 49996.10 27.53 2015-01-20 08:16:19.000 020 33463.50 640.29 49996.10 27.53 2015-01-20 08:16:21.000 020 33463.53 640.26 49996.10 27.53 2015-01-20 08:16:22.000 020 33463.42 640.29 49996.10 27.53 2015-01-20 08:16:23.000 020 33463.56 640.35 49996.10 27.53 2015-01-20 08:16:24.000 020 33463.56 640.32 49996.10 27.53 2015-01-20 08:16:25.000 020 33463.45 640.34 49996.10 27.53 2015-01-20 08:16:26.000 020 33463.54 640.36 49996.10 27.53 2015-01-20 08:16:27.000 020 33463.53 640.35 49996.10 27.53 2015-01-20 08:16:28.000 020 33463.43 640.40 49996.10 27.53 2015-01-20 08:16:29.000 020 33463.58 640.36 49996.10 27.53 2015-01-20 08:16:30.000 020 33463.50 640.35 49996.10 27.53 2015-01-20 08:16:31.000 020 33463.52 640.40 49996.10 27.53 2015-01-20 08:16:32.000 020 33463.46 640.42 49996.10 27.53 2015-01-20 08:16:33.000 020 33463.53 640.43 49996.10 27.53 2015-01-20 08:16:34.000 020 33463.41 640.39 49996.10 27.53 2015-01-20 08:16:35.000 020 33463.53 640.41 49996.10 27.53 2015-01-20 08:16:36.000 020 33463.52 640.42 49996.10 27.53 2015-01-20 08:16:37.000 020 33463.46 640.42 49996.10 27.53 2015-01-20 08:16:38.000 020 33463.49 640.46 49996.10 27.53 2015-01-20 08:16:39.000 020 33463.30 640.45 49996.10 27.53 2015-01-20 08:16:40.000 020 33463.54 640.49 49996.10 27.53 2015-01-20 08:16:41.000 020 33463.49 640.44 49996.10 27.53 2015-01-20 08:16:42.000 020 33463.53 640.47 49996.10 27.53 2015-01-20 08:16:43.000 020 33463.54 640.49 49996.10 27.53 2015-01-20 08:16:44.000 020 33463.50 640.48 49996.10 27.53 2015-01-20 08:16:45.000 020 33463.58 640.43 49996.10 27.53 2015-01-20 08:16:46.000 020 33463.56 640.45 49996.10 27.53 2015-01-20 08:16:47.000 020 33463.52 640.47 49996.10 27.53 2015-01-20 08:16:48.000 020 33463.47 640.43 49996.10 27.53 2015-01-20 08:16:49.000 020 33463.55 640.48 49996.10 27.53 2015-01-20 08:16:50.000 020 33463.53 640.43 49996.10 27.53 2015-01-20 08:16:51.000 020 33463.56 640.42 49996.10 27.53 2015-01-20 08:16:52.000 020 33463.52 640.40 49996.10 27.53 2015-01-20 08:16:53.000 020 33463.56 640.42 49996.10 27.53 2015-01-20 08:16:54.000 020 33463.53 640.37 49996.10 27.53 2015-01-20 08:16:55.000 020 33463.49 640.40 49996.10 27.52 2015-01-20 08:16:56.000 020 33463.58 640.41 49996.10 27.53 2015-01-20 08:16:57.000 020 33463.53 640.33 49996.10 27.53 2015-01-20 08:16:58.000 020 33463.52 640.36 49996.10 27.53 2015-01-20 08:16:59.000 020 33463.59 640.37 49996.10 27.53 2015-01-20 08:17:00.000 020 33463.60 640.41 49996.10 27.53 2015-01-20 08:17:00.000 020 33463.59 640.38 49996.10 27.53 2015-01-20 08:17:02.000 020 33463.67 640.35 49996.10 27.52 2015-01-20 08:17:03.000 020 33463.67 640.37 49996.10 27.52 2015-01-20 08:17:04.000 020 33463.56 640.33 49996.10 27.53 2015-01-20 08:17:05.000 020 33463.62 640.34 49996.10 27.53 2015-01-20 08:17:06.000 020 33463.69 640.31 49996.10 27.52 2015-01-20 08:17:07.000 020 33463.68 640.30 49996.10 27.52 2015-01-20 08:17:08.000 020 33463.67 640.29 49996.10 27.52 2015-01-20 08:17:09.000 020 33463.64 640.27 49996.10 27.53 2015-01-20 08:17:10.000 020 33463.69 640.32 49996.10 27.52 2015-01-20 08:17:11.000 020 33463.68 640.26 49996.10 27.52 2015-01-20 08:17:12.000 020 33463.69 640.25 49996.10 27.52 2015-01-20 08:17:13.000 020 33463.72 640.28 49996.10 27.52 2015-01-20 08:17:13.000 020 33463.82 640.24 49996.10 27.52 2015-01-20 08:17:15.000 020 33463.76 640.25 49996.10 27.52 2015-01-20 08:17:16.000 020 33463.67 640.27 49996.10 27.52 2015-01-20 08:17:17.000 020 33463.79 640.24 49996.10 27.52 2015-01-20 08:17:18.000 020 33463.69 640.20 49996.10 27.52 2015-01-20 08:17:19.000 020 33463.77 640.23 49996.10 27.52 2015-01-20 08:17:20.000 020 33463.85 640.24 49996.10 27.52 2015-01-20 08:17:21.000 020 33463.87 640.24 49996.10 27.52 2015-01-20 08:17:22.000 020 33463.85 640.26 49996.10 27.52 2015-01-20 08:17:23.000 020 33463.83 640.26 49996.10 27.52 2015-01-20 08:17:24.000 020 33463.79 640.23 49996.10 27.52 2015-01-20 08:17:25.000 020 33463.82 640.27 49996.10 27.52 2015-01-20 08:17:26.000 020 33463.82 640.28 49996.10 27.52 2015-01-20 08:17:27.000 020 33463.87 640.29 49996.10 27.52 2015-01-20 08:17:28.000 020 33463.79 640.29 49996.10 27.52 2015-01-20 08:17:29.000 020 33463.83 640.30 49996.10 27.52 2015-01-20 08:17:30.000 020 33463.86 640.30 49996.10 27.52 2015-01-20 08:17:31.000 020 33463.86 640.32 49996.10 27.52 2015-01-20 08:17:32.000 020 33463.80 640.32 49996.10 27.52 2015-01-20 08:17:33.000 020 33463.97 640.32 49996.10 27.52 2015-01-20 08:17:34.000 020 33463.81 640.33 49996.10 27.52 2015-01-20 08:17:35.000 020 33463.87 640.33 49996.10 27.52 2015-01-20 08:17:36.000 020 33463.87 640.35 49996.10 27.52 2015-01-20 08:17:37.000 020 33463.80 640.32 49996.10 27.52 2015-01-20 08:17:38.000 020 33463.87 640.32 49996.10 27.52 2015-01-20 08:17:39.000 020 33463.90 640.36 49996.10 27.52 2015-01-20 08:17:40.000 020 33463.96 640.35 49996.10 27.52 2015-01-20 08:17:41.000 020 33463.97 640.34 49996.10 27.52 2015-01-20 08:17:42.000 020 33463.94 640.35 49996.10 27.52 2015-01-20 08:17:43.000 020 33463.96 640.31 49996.10 27.52 2015-01-20 08:17:44.000 020 33463.94 640.36 49996.10 27.52 2015-01-20 08:17:45.000 020 33463.90 640.38 49996.10 27.52 2015-01-20 08:17:46.000 020 33463.92 640.39 49996.10 27.52 2015-01-20 08:17:47.000 020 33463.98 640.40 49996.10 27.52 2015-01-20 08:17:48.000 020 33464.00 640.37 49996.10 27.52 2015-01-20 08:17:49.000 020 33464.03 640.44 49996.10 27.52 2015-01-20 08:17:50.000 020 33463.96 640.42 49996.10 27.52 2015-01-20 08:17:51.000 020 33463.93 640.43 49996.10 27.52 2015-01-20 08:17:52.000 020 33463.90 640.47 49996.10 27.52 2015-01-20 08:17:53.000 020 33464.05 640.47 49996.10 27.52 2015-01-20 08:17:54.000 020 33464.03 640.44 49996.10 27.52 2015-01-20 08:17:54.000 020 33464.06 640.47 49996.10 27.52 2015-01-20 08:17:56.000 020 33464.01 640.52 49996.10 27.52 2015-01-20 08:17:57.000 020 33463.96 640.52 49996.10 27.52 2015-01-20 08:17:58.000 020 33464.04 640.51 49996.10 27.52 2015-01-20 08:17:59.000 020 33463.95 640.56 49996.10 27.53 2015-01-20 08:18:00.000 020 33463.93 640.55 49996.10 27.52 2015-01-20 08:18:01.000 020 33463.96 640.58 49996.10 27.53 2015-01-20 08:18:02.000 020 33463.99 640.62 49996.10 27.52 2015-01-20 08:18:03.000 020 33463.97 640.59 49996.10 27.52 2015-01-20 08:18:04.000 020 33463.97 640.61 49996.10 27.52 2015-01-20 08:18:05.000 020 33463.96 640.65 49996.10 27.52 2015-01-20 08:18:06.000 020 33463.95 640.65 49996.10 27.52 2015-01-20 08:18:07.000 020 33463.93 640.65 49996.10 27.52 2015-01-20 08:18:07.000 020 33463.99 640.69 49996.10 27.52 2015-01-20 08:18:09.000 020 33463.95 640.68 49996.10 27.52 2015-01-20 08:18:10.000 020 33464.00 640.70 49996.10 27.52 2015-01-20 08:18:11.000 020 33463.96 640.72 49996.10 27.52 2015-01-20 08:18:12.000 020 33463.92 640.72 49996.10 27.53 2015-01-20 08:18:13.000 020 33463.89 640.77 49996.10 27.53 2015-01-20 08:18:14.000 020 33463.87 640.77 49996.10 27.53 2015-01-20 08:18:15.000 020 33463.86 640.78 49996.10 27.53 2015-01-20 08:18:16.000 020 33463.79 640.77 49996.10 27.53 2015-01-20 08:18:17.000 020 33463.96 640.85 49996.10 27.52 2015-01-20 08:18:18.000 020 33463.87 640.81 49996.10 27.52 2015-01-20 08:18:19.000 020 33463.86 640.82 49996.10 27.52 2015-01-20 08:18:20.000 020 33463.98 640.81 49996.10 27.53 2015-01-20 08:18:21.000 020 33463.91 640.87 49996.10 27.52 2015-01-20 08:18:22.000 020 33463.92 640.87 49996.10 27.52 2015-01-20 08:18:23.000 020 33463.88 640.89 49996.10 27.52 2015-01-20 08:18:24.000 020 33463.87 640.90 49996.10 27.52 2015-01-20 08:18:25.000 020 33463.90 640.89 49996.10 27.53 2015-01-20 08:18:26.000 020 33463.87 640.88 49996.10 27.53 2015-01-20 08:18:27.000 020 33464.00 640.92 49996.10 27.52 2015-01-20 08:18:28.000 020 33463.79 640.93 49996.10 27.53 2015-01-20 08:18:29.000 020 33464.04 640.91 49996.10 27.53 2015-01-20 08:18:30.000 020 33463.93 640.90 49996.10 27.53 2015-01-20 08:18:31.000 020 33463.88 640.96 49996.10 27.53 2015-01-20 08:18:32.000 020 33463.87 640.97 49996.10 27.52 2015-01-20 08:18:33.000 020 33463.80 640.93 49996.10 27.53 2015-01-20 08:18:34.000 020 33463.86 640.99 49996.10 27.52 2015-01-20 08:18:35.000 020 33463.86 640.95 49996.10 27.52 2015-01-20 08:18:36.000 020 33463.83 640.93 49996.10 27.52 2015-01-20 08:18:37.000 020 33463.90 640.98 49996.10 27.52 2015-01-20 08:18:38.000 020 33463.89 640.98 49996.10 27.52 2015-01-20 08:18:39.000 020 33463.75 640.96 49996.10 27.52 2015-01-20 08:18:40.000 020 33463.71 641.00 49996.10 27.52 2015-01-20 08:18:41.000 020 33463.81 640.98 49996.10 27.52 2015-01-20 08:18:42.000 020 33463.75 641.00 49996.10 27.52 2015-01-20 08:18:43.000 020 33463.77 641.04 49996.10 27.52 2015-01-20 08:18:44.000 020 33463.77 641.02 49996.10 27.52 2015-01-20 08:18:45.000 020 33463.76 641.03 49996.10 27.52 2015-01-20 08:18:46.000 020 33463.62 641.02 49996.10 27.52 2015-01-20 08:18:47.000 020 33463.74 641.07 49996.10 27.52 2015-01-20 08:18:48.000 020 33463.72 641.08 49996.10 27.52 2015-01-20 08:18:48.000 020 33463.74 641.06 49996.10 27.52 2015-01-20 08:18:50.000 020 33463.75 641.09 49996.10 27.52 2015-01-20 08:18:51.000 020 33463.75 641.02 49996.10 27.52 2015-01-20 08:18:52.000 020 33463.74 641.07 49996.10 27.52 2015-01-20 08:18:53.000 020 33463.79 641.08 49996.10 27.52 2015-01-20 08:18:54.000 020 33463.68 641.09 49996.10 27.52 2015-01-20 08:18:55.000 020 33463.79 641.09 49996.10 27.52 2015-01-20 08:18:56.000 020 33463.68 641.13 49996.10 27.52 2015-01-20 08:18:57.000 020 33463.62 641.10 49996.10 27.52 2015-01-20 08:18:58.000 020 33463.87 641.08 49996.10 27.52 2015-01-20 08:18:59.000 020 33463.65 641.09 49996.10 27.52 2015-01-20 08:19:00.000 020 33463.79 641.08 49996.10 27.52 2015-01-20 08:19:01.000 020 33463.68 641.12 49996.10 27.52 2015-01-20 08:19:01.000 020 33463.74 641.12 49996.10 27.52 2015-01-20 08:19:03.000 020 33463.84 641.13 49996.10 27.52 2015-01-20 08:19:04.000 020 33463.74 641.09 49996.10 27.52 2015-01-20 08:19:05.000 020 33463.82 641.11 49996.10 27.52 2015-01-20 08:19:06.000 020 33463.75 641.07 49996.10 27.52 2015-01-20 08:19:07.000 020 33463.73 641.13 49996.10 27.52 2015-01-20 08:19:08.000 020 33463.80 641.15 49996.10 27.52 2015-01-20 08:19:09.000 020 33463.76 641.12 49996.10 27.52 2015-01-20 08:19:10.000 020 33463.77 641.13 49996.10 27.52 2015-01-20 08:19:11.000 020 33463.81 641.14 49996.10 27.52 2015-01-20 08:19:12.000 020 33463.77 641.11 49996.10 27.52 2015-01-20 08:19:13.000 020 33463.86 641.15 49996.10 27.52 2015-01-20 08:19:14.000 020 33463.86 641.14 49996.10 27.52 2015-01-20 08:19:15.000 020 33463.86 641.13 49996.10 27.52 2015-01-20 08:19:16.000 020 33463.85 641.16 49996.10 27.52 2015-01-20 08:19:17.000 020 33463.86 641.15 49996.10 27.52 2015-01-20 08:19:18.000 020 33463.89 641.12 49996.10 27.52 2015-01-20 08:19:19.000 020 33463.83 641.13 49996.10 27.52 2015-01-20 08:19:20.000 020 33463.87 641.13 49996.10 27.52 2015-01-20 08:19:21.000 020 33463.86 641.16 49996.10 27.52 2015-01-20 08:19:22.000 020 33463.97 641.15 49996.10 27.52 2015-01-20 08:19:23.000 020 33463.87 641.14 49996.10 27.52 2015-01-20 08:19:24.000 020 33463.87 641.15 49996.10 27.52 2015-01-20 08:19:25.000 020 33463.91 641.16 49996.10 27.52 2015-01-20 08:19:26.000 020 33463.95 641.13 49996.10 27.52 2015-01-20 08:19:27.000 020 33463.97 641.15 49996.10 27.52 2015-01-20 08:19:28.000 020 33463.97 641.13 49996.10 27.52 2015-01-20 08:19:29.000 020 33463.94 641.20 49996.10 27.52 2015-01-20 08:19:30.000 020 33463.96 641.17 49996.10 27.52 2015-01-20 08:19:31.000 020 33463.95 641.18 49996.10 27.52 2015-01-20 08:19:32.000 020 33463.99 641.18 49996.10 27.52 2015-01-20 08:19:33.000 020 33463.99 641.24 49996.10 27.52 2015-01-20 08:19:34.000 020 33463.97 641.22 49996.10 27.52 2015-01-20 08:19:35.000 020 33464.11 641.25 49996.10 27.52 2015-01-20 08:19:36.000 020 33464.00 641.22 49996.10 27.52 2015-01-20 08:19:37.000 020 33464.00 641.22 49996.10 27.52 2015-01-20 08:19:38.000 020 33464.04 641.26 49996.10 27.52 2015-01-20 08:19:39.000 020 33463.97 641.24 49996.10 27.52 2015-01-20 08:19:40.000 020 33464.17 641.25 49996.10 27.52 2015-01-20 08:19:41.000 020 33463.99 641.22 49996.10 27.52 2015-01-20 08:19:42.000 020 33464.08 641.27 49996.10 27.52 2015-01-20 08:19:42.000 020 33464.10 641.23 49996.10 27.52 2015-01-20 08:19:44.000 020 33464.12 641.30 49996.10 27.52 2015-01-20 08:19:45.000 020 33464.08 641.29 49996.10 27.52 2015-01-20 08:19:46.000 020 33464.12 641.33 49996.10 27.52 2015-01-20 08:19:47.000 020 33464.12 641.37 49996.10 27.52 2015-01-20 08:19:48.000 020 33464.14 641.38 49996.10 27.52 2015-01-20 08:19:49.000 020 33464.12 641.30 49996.10 27.52 2015-01-20 08:19:50.000 020 33464.15 641.34 49996.10 27.52 2015-01-20 08:19:51.000 020 33464.10 641.34 49996.10 27.52 2015-01-20 08:19:52.000 020 33464.11 641.37 49996.10 27.52 2015-01-20 08:19:53.000 020 33464.20 641.36 49996.10 27.52 2015-01-20 08:19:54.000 020 33464.10 641.37 49996.10 27.52 2015-01-20 08:19:55.000 020 33464.14 641.37 49996.10 27.52 2015-01-20 08:19:55.000 020 33464.11 641.41 49996.10 27.52 2015-01-20 08:19:57.000 020 33464.13 641.38 49996.10 27.52 2015-01-20 08:19:58.000 020 33464.10 641.41 49996.10 27.52 2015-01-20 08:19:59.000 020 33464.12 641.41 49996.10 27.52 2015-01-20 08:20:00.000 020 33464.02 641.39 49996.10 27.52 2015-01-20 08:20:01.000 020 33464.07 641.41 49996.10 27.52 2015-01-20 08:20:02.000 020 33464.05 641.45 49996.10 27.52 2015-01-20 08:20:03.000 020 33464.04 641.42 49996.10 27.52 2015-01-20 08:20:04.000 020 33464.10 641.48 49996.10 27.52 2015-01-20 08:20:05.000 020 33463.94 641.48 49996.10 27.52 2015-01-20 08:20:06.000 020 33464.06 641.51 49996.10 27.52 2015-01-20 08:20:07.000 020 33464.03 641.48 49996.10 27.52 2015-01-20 08:20:08.000 020 33463.96 641.54 49996.10 27.52 2015-01-20 08:20:09.000 020 33463.93 641.54 49996.10 27.52 2015-01-20 08:20:10.000 020 33463.99 641.56 49996.10 27.52 2015-01-20 08:20:11.000 020 33464.03 641.53 49996.10 27.52 2015-01-20 08:20:12.000 020 33463.99 641.55 49996.10 27.52 2015-01-20 08:20:13.000 020 33464.11 641.54 49996.10 27.52 2015-01-20 08:20:14.000 020 33463.97 641.61 49996.10 27.52 2015-01-20 08:20:15.000 020 33463.97 641.63 49996.10 27.52 2015-01-20 08:20:16.000 020 33464.06 641.63 49996.10 27.52 2015-01-20 08:20:17.000 020 33464.00 641.58 49996.10 27.52 2015-01-20 08:20:18.000 020 33463.96 641.61 49996.10 27.52 2015-01-20 08:20:19.000 020 33463.93 641.62 49996.10 27.52 2015-01-20 08:20:20.000 020 33463.89 641.67 49996.10 27.52 2015-01-20 08:20:21.000 020 33463.95 641.65 49996.10 27.52 2015-01-20 08:20:22.000 020 33463.99 641.66 49996.10 27.52 2015-01-20 08:20:23.000 020 33464.07 641.66 49996.10 27.52 2015-01-20 08:20:24.000 020 33463.96 641.67 49996.10 27.52 2015-01-20 08:20:25.000 020 33463.90 641.64 49996.10 27.52 2015-01-20 08:20:26.000 020 33463.98 641.68 49996.10 27.52 2015-01-20 08:20:27.000 020 33463.97 641.67 49996.10 27.52 2015-01-20 08:20:28.000 020 33464.00 641.64 49996.10 27.52 2015-01-20 08:20:29.000 020 33463.92 641.66 49996.10 27.52 2015-01-20 08:20:30.000 020 33463.89 641.67 49996.10 27.52 2015-01-20 08:20:31.000 020 33463.95 641.63 49996.10 27.52 2015-01-20 08:20:32.000 020 33463.90 641.66 49996.10 27.52 2015-01-20 08:20:33.000 020 33463.91 641.68 49996.10 27.52 2015-01-20 08:20:34.000 020 33463.87 641.62 49996.10 27.52 2015-01-20 08:20:35.000 020 33463.97 641.62 49996.10 27.52 2015-01-20 08:20:36.000 020 33463.95 641.64 49996.10 27.52 2015-01-20 08:20:36.000 020 33463.95 641.62 49996.10 27.52 2015-01-20 08:20:38.000 020 33463.94 641.62 49996.10 27.52 2015-01-20 08:20:39.000 020 33463.91 641.68 49996.10 27.52 2015-01-20 08:20:40.000 020 33464.01 641.67 49996.10 27.52 2015-01-20 08:20:41.000 020 33464.04 641.64 49996.10 27.52 2015-01-20 08:20:42.000 020 33463.97 641.65 49996.10 27.52 2015-01-20 08:20:43.000 020 33463.99 641.65 49996.10 27.52 2015-01-20 08:20:44.000 020 33463.98 641.66 49996.10 27.52 2015-01-20 08:20:45.000 020 33463.95 641.63 49996.10 27.52 2015-01-20 08:20:46.000 020 33464.08 641.64 49996.10 27.52 2015-01-20 08:20:47.000 020 33463.90 641.63 49996.10 27.52 2015-01-20 08:20:48.000 020 33463.96 641.64 49996.10 27.52 2015-01-20 08:20:49.000 020 33464.08 641.66 49996.10 27.52 2015-01-20 08:20:49.000 020 33463.99 641.64 49996.10 27.52 2015-01-20 08:20:51.000 020 33464.02 641.56 49996.10 27.52 2015-01-20 08:20:52.000 020 33464.12 641.64 49996.10 27.52 2015-01-20 08:20:53.000 020 33464.05 641.66 49996.10 27.52 2015-01-20 08:20:54.000 020 33463.95 641.65 49996.10 27.52 2015-01-20 08:20:55.000 020 33464.08 641.65 49996.10 27.52 2015-01-20 08:20:56.000 020 33464.06 641.66 49996.10 27.52 2015-01-20 08:20:57.000 020 33464.05 641.64 49996.10 27.52 2015-01-20 08:20:58.000 020 33464.05 641.62 49996.10 27.52 2015-01-20 08:20:59.000 020 33464.11 641.60 49996.10 27.52 2015-01-20 08:21:00.000 020 33464.12 641.61 49996.10 27.52 2015-01-20 08:21:01.000 020 33464.15 641.58 49996.10 27.52 2015-01-20 08:21:02.000 020 33464.17 641.65 49996.10 27.52 2015-01-20 08:21:03.000 020 33464.17 641.64 49996.10 27.52 2015-01-20 08:21:04.000 020 33464.12 641.62 49996.10 27.52 2015-01-20 08:21:05.000 020 33464.23 641.62 49996.10 27.52 2015-01-20 08:21:06.000 020 33464.14 641.60 49996.10 27.52 2015-01-20 08:21:07.000 020 33464.20 641.57 49996.10 27.52 2015-01-20 08:21:08.000 020 33464.28 641.59 49996.10 27.52 2015-01-20 08:21:09.000 020 33464.32 641.57 49996.10 27.52 2015-01-20 08:21:10.000 020 33464.29 641.55 49996.10 27.52 2015-01-20 08:21:11.000 020 33464.21 641.58 49996.10 27.52 2015-01-20 08:21:12.000 020 33464.33 641.55 49996.10 27.52 2015-01-20 08:21:13.000 020 33464.38 641.59 49996.10 27.52 2015-01-20 08:21:14.000 020 33464.45 641.59 49996.10 27.52 2015-01-20 08:21:15.000 020 33464.37 641.55 49996.10 27.52 2015-01-20 08:21:16.000 020 33464.36 641.57 49996.10 27.52 2015-01-20 08:21:17.000 020 33464.40 641.55 49996.10 27.52 2015-01-20 08:21:18.000 020 33464.36 641.55 49996.10 27.52 2015-01-20 08:21:19.000 020 33464.52 641.54 49996.10 27.52 2015-01-20 08:21:20.000 020 33464.42 641.58 49996.10 27.52 2015-01-20 08:21:21.000 020 33464.48 641.57 49996.10 27.52 2015-01-20 08:21:22.000 020 33464.40 641.54 49996.10 27.52 2015-01-20 08:21:23.000 020 33464.41 641.55 49996.10 27.52 2015-01-20 08:21:24.000 020 33464.38 641.55 49996.10 27.52 2015-01-20 08:21:25.000 020 33464.50 641.58 49996.10 27.52 2015-01-20 08:21:26.000 020 33464.52 641.59 49996.10 27.52 2015-01-20 08:21:27.000 020 33464.52 641.52 49996.10 27.52 2015-01-20 08:21:28.000 020 33464.35 641.59 49996.10 27.52 2015-01-20 08:21:29.000 020 33464.49 641.61 49996.10 27.52 2015-01-20 08:21:30.000 020 33464.50 641.57 49996.10 27.52 2015-01-20 08:21:30.000 020 33464.49 641.56 49996.10 27.52 2015-01-20 08:21:32.000 020 33464.60 641.61 49996.10 27.52 2015-01-20 08:21:33.000 020 33464.51 641.59 49996.10 27.52 2015-01-20 08:21:34.000 020 33464.51 641.59 49996.10 27.52 2015-01-20 08:21:35.000 020 33464.55 641.61 49996.10 27.52 2015-01-20 08:21:36.000 020 33464.43 641.61 49996.10 27.52 2015-01-20 08:21:37.000 020 33464.48 641.62 49996.10 27.52 2015-01-20 08:21:38.000 020 33464.49 641.63 49996.10 27.52 2015-01-20 08:21:39.000 020 33464.48 641.65 49996.10 27.52 2015-01-20 08:21:40.000 020 33464.43 641.67 49996.10 27.52 2015-01-20 08:21:41.000 020 33464.52 641.68 49996.10 27.52 2015-01-20 08:21:42.000 020 33464.53 641.67 49996.10 27.52 2015-01-20 08:21:43.000 020 33464.50 641.70 49996.10 27.52 2015-01-20 08:21:43.000 020 33464.45 641.70 49996.10 27.52 2015-01-20 08:21:45.000 020 33464.51 641.67 49996.10 27.52 2015-01-20 08:21:46.000 020 33464.50 641.75 49996.10 27.52 2015-01-20 08:21:47.000 020 33464.43 641.72 49996.10 27.52 2015-01-20 08:21:48.000 020 33464.47 641.70 49996.10 27.52 2015-01-20 08:21:49.000 020 33464.49 641.72 49996.10 27.52 2015-01-20 08:21:50.000 020 33464.54 641.74 49996.10 27.52 2015-01-20 08:21:51.000 020 33464.48 641.78 49996.10 27.52 2015-01-20 08:21:52.000 020 33464.52 641.74 49996.10 27.52 2015-01-20 08:21:53.000 020 33464.49 641.75 49996.10 27.52 2015-01-20 08:21:54.000 020 33464.52 641.77 49996.10 27.52 2015-01-20 08:21:55.000 020 33464.51 641.79 49996.10 27.52 2015-01-20 08:21:56.000 020 33464.46 641.77 49996.10 27.52 2015-01-20 08:21:57.000 020 33464.49 641.82 49996.10 27.52 2015-01-20 08:21:58.000 020 33464.43 641.75 49996.10 27.52 2015-01-20 08:21:59.000 020 33464.55 641.78 49996.10 27.52 2015-01-20 08:22:00.000 020 33464.53 641.74 49996.10 27.52 2015-01-20 08:22:01.000 020 33464.59 641.76 49996.10 27.52 2015-01-20 08:22:02.000 020 33464.67 641.75 49996.10 27.52 2015-01-20 08:22:03.000 020 33464.67 641.73 49996.10 27.52 2015-01-20 08:22:04.000 020 33464.64 641.75 49996.10 27.52 2015-01-20 08:22:05.000 020 33464.56 641.77 49996.10 27.52 2015-01-20 08:22:06.000 020 33464.54 641.75 49996.10 27.52 2015-01-20 08:22:07.000 020 33464.61 641.74 49996.10 27.52 2015-01-20 08:22:08.000 020 33464.64 641.74 49996.10 27.52 2015-01-20 08:22:09.000 020 33464.53 641.69 49996.10 27.52 2015-01-20 08:22:10.000 020 33464.68 641.67 49996.10 27.52 2015-01-20 08:22:11.000 020 33464.66 641.69 49996.10 27.52 2015-01-20 08:22:12.000 020 33464.67 641.67 49996.10 27.52 2015-01-20 08:22:13.000 020 33464.73 641.68 49996.10 27.52 2015-01-20 08:22:14.000 020 33464.67 641.71 49996.10 27.52 2015-01-20 08:22:15.000 020 33464.62 641.70 49996.10 27.52 2015-01-20 08:22:16.000 020 33464.74 641.68 49996.10 27.52 2015-01-20 08:22:17.000 020 33464.73 641.69 49996.10 27.52 2015-01-20 08:22:18.000 020 33464.76 641.69 49996.10 27.52 2015-01-20 08:22:19.000 020 33464.76 641.63 49996.10 27.52 2015-01-20 08:22:20.000 020 33464.81 641.62 49996.10 27.52 2015-01-20 08:22:21.000 020 33464.85 641.64 49996.10 27.52 2015-01-20 08:22:22.000 020 33464.77 641.65 49996.10 27.52 2015-01-20 08:22:23.000 020 33464.88 641.68 49996.10 27.52 2015-01-20 08:22:24.000 020 33464.85 641.64 49996.10 27.52 2015-01-20 08:22:24.000 020 33464.93 641.67 49996.10 27.52 2015-01-20 08:22:26.000 020 33464.92 641.68 49996.10 27.52 2015-01-20 08:22:27.000 020 33464.89 641.67 49996.10 27.52 2015-01-20 08:22:28.000 020 33464.98 641.62 49996.10 27.52 2015-01-20 08:22:29.000 020 33464.98 641.61 49996.10 27.52 2015-01-20 08:22:30.000 020 33465.00 641.57 49996.10 27.52 2015-01-20 08:22:31.000 020 33465.02 641.63 49996.10 27.52 2015-01-20 08:22:32.000 020 33465.11 641.59 49996.10 27.52 2015-01-20 08:22:33.000 020 33465.16 641.60 49996.10 27.52 2015-01-20 08:22:34.000 020 33465.09 641.61 49996.10 27.52 2015-01-20 08:22:35.000 020 33465.15 641.56 49996.10 27.52 2015-01-20 08:22:36.000 020 33465.17 641.54 49996.10 27.52 2015-01-20 08:22:37.000 020 33465.21 641.57 49996.10 27.52 2015-01-20 08:22:37.000 020 33465.25 641.55 49996.10 27.52 2015-01-20 08:22:39.000 020 33465.32 641.55 49996.10 27.52 2015-01-20 08:22:40.000 020 33465.34 641.55 49996.10 27.52 2015-01-20 08:22:41.000 020 33465.26 641.50 49996.10 27.52 2015-01-20 08:22:42.000 020 33465.29 641.52 49996.10 27.52 2015-01-20 08:22:43.000 020 33465.32 641.43 49996.10 27.52 2015-01-20 08:22:44.000 020 33465.35 641.45 49996.10 27.52 2015-01-20 08:22:45.000 020 33465.32 641.45 49996.10 27.52 2015-01-20 08:22:46.000 020 33465.44 641.46 49996.10 27.52 2015-01-20 08:22:47.000 020 33465.50 641.42 49996.10 27.52 2015-01-20 08:22:48.000 020 33465.38 641.44 49996.10 27.52 2015-01-20 08:22:49.000 020 33465.47 641.42 49996.10 27.52 2015-01-20 08:22:50.000 020 33465.61 641.45 49996.10 27.52 2015-01-20 08:22:51.000 020 33465.54 641.45 49996.10 27.52 2015-01-20 08:22:52.000 020 33465.54 641.41 49996.10 27.52 2015-01-20 08:22:53.000 020 33465.46 641.47 49996.10 27.52 2015-01-20 08:22:54.000 020 33465.50 641.43 49996.10 27.52 2015-01-20 08:22:55.000 020 33465.56 641.48 49996.10 27.52 2015-01-20 08:22:56.000 020 33465.56 641.47 49996.10 27.52 2015-01-20 08:22:57.000 020 33465.48 641.49 49996.10 27.52 2015-01-20 08:22:58.000 020 33465.65 641.43 49996.10 27.52 2015-01-20 08:22:59.000 020 33465.63 641.48 49996.10 27.52 2015-01-20 08:23:00.000 020 33465.61 641.46 49996.10 27.52 2015-01-20 08:23:01.000 020 33465.59 641.48 49996.10 27.52 2015-01-20 08:23:02.000 020 33465.64 641.50 49996.10 27.52 2015-01-20 08:23:03.000 020 33465.63 641.55 49996.10 27.52 2015-01-20 08:23:04.000 020 33465.61 641.51 49996.10 27.52 2015-01-20 08:23:05.000 020 33465.64 641.55 49996.10 27.52 2015-01-20 08:23:06.000 020 33465.76 641.55 49996.10 27.52 2015-01-20 08:23:07.000 020 33465.70 641.56 49996.10 27.52 2015-01-20 08:23:08.000 020 33465.77 641.58 49996.10 27.52 2015-01-20 08:23:09.000 020 33465.79 641.55 49996.10 27.52 2015-01-20 08:23:10.000 020 33465.59 641.55 49996.10 27.52 2015-01-20 08:23:11.000 020 33465.77 641.55 49996.10 27.52 2015-01-20 08:23:12.000 020 33465.78 641.57 49996.10 27.52 2015-01-20 08:23:13.000 020 33465.75 641.57 49996.10 27.52 2015-01-20 08:23:14.000 020 33465.72 641.58 49996.10 27.52 2015-01-20 08:23:15.000 020 33465.77 641.60 49996.10 27.52 2015-01-20 08:23:16.000 020 33465.79 641.56 49996.10 27.52 2015-01-20 08:23:17.000 020 33465.81 641.64 49996.10 27.52 2015-01-20 08:23:18.000 020 33465.87 641.64 49996.10 27.52 2015-01-20 08:23:18.000 020 33465.85 641.66 49996.10 27.52 2015-01-20 08:23:20.000 020 33465.88 641.65 49996.10 27.52 2015-01-20 08:23:21.000 020 33465.78 641.68 49996.10 27.52 2015-01-20 08:23:22.000 020 33465.83 641.65 49996.10 27.52 2015-01-20 08:23:23.000 020 33465.77 641.67 49996.10 27.52 2015-01-20 08:23:24.000 020 33465.85 641.65 49996.10 27.52 2015-01-20 08:23:25.000 020 33465.89 641.65 49996.10 27.52 2015-01-20 08:23:26.000 020 33465.80 641.72 49996.10 27.52 2015-01-20 08:23:27.000 020 33465.87 641.71 49996.10 27.52 2015-01-20 08:23:28.000 020 33465.86 641.72 49996.10 27.52 2015-01-20 08:23:29.000 020 33465.82 641.72 49996.10 27.52 2015-01-20 08:23:30.000 020 33465.77 641.75 49996.10 27.52 2015-01-20 08:23:31.000 020 33465.82 641.78 49996.10 27.52 2015-01-20 08:23:31.000 020 33465.79 641.79 49996.10 27.52 2015-01-20 08:23:33.000 020 33465.69 641.79 49996.10 27.52 2015-01-20 08:23:34.000 020 33465.84 641.81 49996.10 27.52 2015-01-20 08:23:35.000 020 33465.92 641.85 49996.10 27.52 2015-01-20 08:23:36.000 020 33465.89 641.84 49996.10 27.52 2015-01-20 08:23:37.000 020 33465.77 641.85 49996.10 27.52 2015-01-20 08:23:38.000 020 33465.93 641.90 49996.10 27.52 2015-01-20 08:23:39.000 020 33465.91 641.89 49996.10 27.52 2015-01-20 08:23:40.000 020 33465.79 641.92 49996.10 27.52 2015-01-20 08:23:41.000 020 33465.96 641.94 49996.10 27.52 2015-01-20 08:23:42.000 020 33465.76 641.95 49996.10 27.52 2015-01-20 08:23:43.000 020 33465.85 641.90 49996.10 27.52 2015-01-20 08:23:44.000 020 33465.86 641.98 49996.10 27.52 2015-01-20 08:23:45.000 020 33465.88 641.99 49996.10 27.52 2015-01-20 08:23:46.000 020 33465.79 641.95 49996.10 27.52 2015-01-20 08:23:47.000 020 33465.92 641.97 49996.10 27.52 2015-01-20 08:23:48.000 020 33465.88 641.95 49996.10 27.52 2015-01-20 08:23:49.000 020 33465.95 642.02 49996.10 27.52 2015-01-20 08:23:50.000 020 33465.92 641.96 49996.10 27.52 2015-01-20 08:23:51.000 020 33465.91 642.00 49996.10 27.52 2015-01-20 08:23:52.000 020 33465.85 642.00 49996.10 27.52 2015-01-20 08:23:53.000 020 33465.96 641.99 49996.10 27.52 2015-01-20 08:23:54.000 020 33465.88 641.98 49996.10 27.52 2015-01-20 08:23:55.000 020 33465.95 641.99 49996.10 27.52 2015-01-20 08:23:56.000 020 33465.97 642.04 49996.10 27.52 2015-01-20 08:23:57.000 020 33465.92 641.97 49996.10 27.52 2015-01-20 08:23:58.000 020 33466.07 642.00 49996.10 27.52 2015-01-20 08:23:59.000 020 33466.03 641.94 49996.10 27.52 2015-01-20 08:24:00.000 020 33466.04 641.97 49996.10 27.52 2015-01-20 08:24:01.000 020 33465.99 641.97 49996.10 27.52 2015-01-20 08:24:02.000 020 33466.03 641.95 49996.10 27.52 2015-01-20 08:24:03.000 020 33466.06 642.01 49996.10 27.52 2015-01-20 08:24:04.000 020 33466.16 641.98 49996.10 27.52 2015-01-20 08:24:05.000 020 33466.07 642.01 49996.10 27.52 2015-01-20 08:24:06.000 020 33466.07 642.00 49996.10 27.52 2015-01-20 08:24:07.000 020 33466.15 641.94 49996.10 27.52 2015-01-20 08:24:08.000 020 33466.20 642.00 49996.10 27.52 2015-01-20 08:24:09.000 020 33466.08 641.98 49996.10 27.52 2015-01-20 08:24:10.000 020 33466.16 642.01 49996.10 27.52 2015-01-20 08:24:11.000 020 33466.21 642.00 49996.10 27.52 2015-01-20 08:24:12.000 020 33466.13 642.03 49996.10 27.52 2015-01-20 08:24:12.000 020 33466.12 642.00 49996.10 27.52 2015-01-20 08:24:14.000 020 33466.24 642.01 49996.10 27.52 2015-01-20 08:24:15.000 020 33466.22 642.03 49996.10 27.52 2015-01-20 08:24:16.000 020 33466.24 642.00 49996.10 27.52 2015-01-20 08:24:17.000 020 33466.29 641.96 49996.10 27.52 2015-01-20 08:24:18.000 020 33466.23 641.95 49996.10 27.52 2015-01-20 08:24:19.000 020 33466.29 642.00 49996.10 27.52 2015-01-20 08:24:20.000 020 33466.32 641.99 49996.10 27.52 2015-01-20 08:24:21.000 020 33466.26 641.98 49996.10 27.52 2015-01-20 08:24:22.000 020 33466.35 641.97 49996.10 27.52 2015-01-20 08:24:23.000 020 33466.33 642.00 49996.10 27.52 2015-01-20 08:24:24.000 020 33466.31 641.97 49996.10 27.52 2015-01-20 08:24:25.000 020 33466.36 641.98 49996.10 27.52 2015-01-20 08:24:25.000 020 33466.40 642.01 49996.10 27.52 2015-01-20 08:24:27.000 020 33466.36 641.94 49996.10 27.52 2015-01-20 08:24:28.000 020 33466.31 641.98 49996.10 27.52 2015-01-20 08:24:29.000 020 33466.39 641.94 49996.10 27.52 2015-01-20 08:24:30.000 020 33466.33 641.97 49996.10 27.52 2015-01-20 08:24:31.000 020 33466.40 641.94 49996.10 27.52 2015-01-20 08:24:32.000 020 33466.46 641.91 49996.10 27.52 2015-01-20 08:24:33.000 020 33466.56 641.90 49996.10 27.52 2015-01-20 08:24:34.000 020 33466.49 641.90 49996.10 27.52 2015-01-20 08:24:35.000 020 33466.50 641.90 49996.10 27.52 2015-01-20 08:24:36.000 020 33466.49 641.85 49996.10 27.52 2015-01-20 08:24:37.000 020 33466.56 641.93 49996.10 27.52 2015-01-20 08:24:38.000 020 33466.63 641.89 49996.10 27.52 2015-01-20 08:24:39.000 020 33466.51 641.87 49996.10 27.52 2015-01-20 08:24:40.000 020 33466.58 641.85 49996.10 27.52 2015-01-20 08:24:41.000 020 33466.50 641.86 49996.10 27.52 2015-01-20 08:24:42.000 020 33466.55 641.86 49996.10 27.52 2015-01-20 08:24:43.000 020 33466.62 641.87 49996.10 27.52 2015-01-20 08:24:44.000 020 33466.63 641.84 49996.10 27.52 2015-01-20 08:24:45.000 020 33466.56 641.84 49996.10 27.52 2015-01-20 08:24:46.000 020 33466.62 641.82 49996.10 27.52 2015-01-20 08:24:47.000 020 33466.64 641.82 49996.10 27.52 2015-01-20 08:24:48.000 020 33466.65 641.81 49996.10 27.52 2015-01-20 08:24:49.000 020 33466.59 641.87 49996.10 27.52 2015-01-20 08:24:50.000 020 33466.69 641.82 49996.10 27.52 2015-01-20 08:24:51.000 020 33466.57 641.88 49996.10 27.52 2015-01-20 08:24:52.000 020 33466.60 641.86 49996.10 27.52 2015-01-20 08:24:53.000 020 33466.64 641.85 49996.10 27.52 2015-01-20 08:24:54.000 020 33466.56 641.84 49996.10 27.52 2015-01-20 08:24:55.000 020 33466.62 641.84 49996.10 27.52 2015-01-20 08:24:56.000 020 33466.69 641.87 49996.10 27.52 2015-01-20 08:24:57.000 020 33466.63 641.80 49996.10 27.52 2015-01-20 08:24:58.000 020 33466.66 641.80 49996.10 27.52 2015-01-20 08:24:59.000 020 33466.68 641.80 49996.10 27.52 2015-01-20 08:25:00.000 020 33466.70 641.79 49996.10 27.52 2015-01-20 08:25:01.000 020 33466.74 641.83 49996.10 27.52 2015-01-20 08:25:02.000 020 33466.62 641.82 49996.10 27.52 2015-01-20 08:25:03.000 020 33466.66 641.84 49996.10 27.52 2015-01-20 08:25:04.000 020 33466.69 641.80 49996.10 27.52 2015-01-20 08:25:05.000 020 33466.72 641.82 49996.10 27.52 2015-01-20 08:25:06.000 020 33466.72 641.80 49996.10 27.52 2015-01-20 08:25:06.000 020 33466.74 641.80 49996.10 27.52 2015-01-20 08:25:08.000 020 33466.72 641.82 49996.10 27.52 2015-01-20 08:25:09.000 020 33466.70 641.84 49996.10 27.52 2015-01-20 08:25:10.000 020 33466.70 641.85 49996.10 27.52 2015-01-20 08:25:11.000 020 33466.69 641.83 49996.10 27.52 2015-01-20 08:25:12.000 020 33466.74 641.83 49996.10 27.52 2015-01-20 08:25:13.000 020 33466.72 641.81 49996.10 27.52 2015-01-20 08:25:14.000 020 33466.74 641.85 49996.10 27.52 2015-01-20 08:25:15.000 020 33466.70 641.84 49996.10 27.52 2015-01-20 08:25:16.000 020 33466.74 641.84 49996.10 27.52 2015-01-20 08:25:17.000 020 33466.82 641.85 49996.10 27.52 2015-01-20 08:25:18.000 020 33466.79 641.84 49996.10 27.52 2015-01-20 08:25:19.000 020 33466.82 641.83 49996.10 27.52 2015-01-20 08:25:19.000 020 33466.74 641.89 49996.10 27.52 2015-01-20 08:25:21.000 020 33466.79 641.89 49996.10 27.52 2015-01-20 08:25:22.000 020 33466.81 641.89 49996.10 27.52 2015-01-20 08:25:23.000 020 33466.84 641.92 49996.10 27.52 2015-01-20 08:25:24.000 020 33466.69 641.92 49996.10 27.52 2015-01-20 08:25:25.000 020 33466.78 641.96 49996.10 27.52 2015-01-20 08:25:26.000 020 33466.74 641.97 49996.10 27.52 2015-01-20 08:25:27.000 020 33466.66 641.95 49996.10 27.52 2015-01-20 08:25:28.000 020 33466.66 642.02 49996.10 27.52 2015-01-20 08:25:29.000 020 33466.66 641.96 49996.10 27.52 2015-01-20 08:25:30.000 020 33466.63 641.98 49996.10 27.52 2015-01-20 08:25:31.000 020 33466.69 642.02 49996.10 27.52 2015-01-20 08:25:32.000 020 33466.69 642.03 49996.10 27.52 2015-01-20 08:25:33.000 020 33466.69 642.03 49996.10 27.52 2015-01-20 08:25:34.000 020 33466.66 642.00 49996.10 27.52 2015-01-20 08:25:35.000 020 33466.69 642.03 49996.10 27.52 2015-01-20 08:25:36.000 020 33466.65 642.03 49996.10 27.52 2015-01-20 08:25:37.000 020 33466.63 642.01 49996.10 27.52 2015-01-20 08:25:38.000 020 33466.60 642.06 49996.10 27.52 2015-01-20 08:25:39.000 020 33466.62 642.03 49996.10 27.52 2015-01-20 08:25:40.000 020 33466.64 642.07 49996.10 27.52 2015-01-20 08:25:41.000 020 33466.55 642.09 49996.10 27.52 2015-01-20 08:25:42.000 020 33466.60 642.10 49996.10 27.52 2015-01-20 08:25:43.000 020 33466.57 642.07 49996.10 27.52 2015-01-20 08:25:44.000 020 33466.59 642.10 49996.10 27.52 2015-01-20 08:25:45.000 020 33466.62 642.08 49996.10 27.52 2015-01-20 08:25:46.000 020 33466.54 642.12 49996.10 27.52 2015-01-20 08:25:47.000 020 33466.66 642.11 49996.10 27.52 2015-01-20 08:25:48.000 020 33466.64 642.15 49996.10 27.52 2015-01-20 08:25:49.000 020 33466.64 642.14 49996.10 27.52 2015-01-20 08:25:50.000 020 33466.61 642.16 49996.10 27.52 2015-01-20 08:25:51.000 020 33466.63 642.14 49996.10 27.52 2015-01-20 08:25:52.000 020 33466.57 642.15 49996.10 27.52 2015-01-20 08:25:53.000 020 33466.66 642.16 49996.10 27.52 2015-01-20 08:25:54.000 020 33466.60 642.13 49996.10 27.52 2015-01-20 08:25:55.000 020 33466.63 642.14 49996.10 27.52 2015-01-20 08:25:56.000 020 33466.53 642.16 49996.10 27.52 2015-01-20 08:25:57.000 020 33466.44 642.17 49996.10 27.52 2015-01-20 08:25:58.000 020 33466.55 642.16 49996.10 27.52 2015-01-20 08:25:59.000 020 33466.57 642.19 49996.10 27.52 2015-01-20 08:26:00.000 020 33466.56 642.19 49996.10 27.52 2015-01-20 08:26:00.000 020 33466.50 642.20 49996.10 27.52 2015-01-20 08:26:02.000 020 33466.56 642.22 49996.10 27.52 2015-01-20 08:26:03.000 020 33466.51 642.20 49996.10 27.52 2015-01-20 08:26:04.000 020 33466.44 642.21 49996.10 27.52 2015-01-20 08:26:05.000 020 33466.38 642.21 49996.10 27.52 2015-01-20 08:26:06.000 020 33466.42 642.24 49996.10 27.52 2015-01-20 08:26:07.000 020 33466.49 642.19 49996.10 27.52 2015-01-20 08:26:08.000 020 33466.47 642.21 49996.10 27.52 2015-01-20 08:26:09.000 020 33466.50 642.24 49996.10 27.52 2015-01-20 08:26:10.000 020 33466.45 642.24 49996.10 27.52 2015-01-20 08:26:11.000 020 33466.39 642.23 49996.10 27.52 2015-01-20 08:26:12.000 020 33466.43 642.24 49996.10 27.52 2015-01-20 08:26:13.000 020 33466.44 642.28 49996.10 27.52 2015-01-20 08:26:13.000 020 33466.42 642.23 49996.10 27.52 2015-01-20 08:26:15.000 020 33466.46 642.21 49996.10 27.52 2015-01-20 08:26:16.000 020 33466.42 642.25 49996.10 27.52 2015-01-20 08:26:17.000 020 33466.49 642.25 49996.10 27.52 2015-01-20 08:26:18.000 020 33466.46 642.25 49996.10 27.52 2015-01-20 08:26:19.000 020 33466.47 642.28 49996.10 27.52 2015-01-20 08:26:20.000 020 33466.35 642.26 49996.10 27.52 2015-01-20 08:26:21.000 020 33466.36 642.25 49996.10 27.52 2015-01-20 08:26:22.000 020 33466.41 642.28 49996.10 27.52 2015-01-20 08:26:23.000 020 33466.45 642.28 49996.10 27.52 2015-01-20 08:26:24.000 020 33466.37 642.30 49996.10 27.52 2015-01-20 08:26:25.000 020 33466.41 642.28 49996.10 27.52 2015-01-20 08:26:26.000 020 33466.46 642.27 49996.10 27.52 2015-01-20 08:26:27.000 020 33466.47 642.28 49996.10 27.52 2015-01-20 08:26:28.000 020 33466.36 642.28 49996.10 27.52 2015-01-20 08:26:29.000 020 33466.47 642.25 49996.10 27.52 2015-01-20 08:26:30.000 020 33466.32 642.26 49996.10 27.52 2015-01-20 08:26:31.000 020 33466.38 642.35 49996.10 27.52 2015-01-20 08:26:32.000 020 33466.46 642.27 49996.10 27.52 2015-01-20 08:26:33.000 020 33466.36 642.30 49996.10 27.52 2015-01-20 08:26:34.000 020 33466.34 642.37 49996.10 27.52 2015-01-20 08:26:35.000 020 33466.49 642.32 49996.10 27.52 2015-01-20 08:26:36.000 020 33466.40 642.32 49996.10 27.52 2015-01-20 08:26:37.000 020 33466.43 642.31 49996.10 27.52 2015-01-20 08:26:38.000 020 33466.50 642.29 49996.10 27.52 2015-01-20 08:26:39.000 020 33466.49 642.32 49996.10 27.52 2015-01-20 08:26:40.000 020 33466.58 642.35 49996.10 27.52 2015-01-20 08:26:41.000 020 33466.47 642.37 49996.10 27.52 2015-01-20 08:26:42.000 020 33466.47 642.36 49996.10 27.52 2015-01-20 08:26:43.000 020 33466.43 642.36 49996.10 27.52 2015-01-20 08:26:44.000 020 33466.47 642.32 49996.10 27.52 2015-01-20 08:26:45.000 020 33466.44 642.33 49996.10 27.52 2015-01-20 08:26:46.000 020 33466.43 642.35 49996.10 27.52 2015-01-20 08:26:47.000 020 33466.54 642.38 49996.10 27.52 2015-01-20 08:26:48.000 020 33466.49 642.35 49996.10 27.52 2015-01-20 08:26:49.000 020 33466.43 642.39 49996.10 27.52 2015-01-20 08:26:50.000 020 33466.44 642.35 49996.10 27.52 2015-01-20 08:26:51.000 020 33466.57 642.35 49996.10 27.52 2015-01-20 08:26:52.000 020 33466.56 642.34 49996.10 27.52 2015-01-20 08:26:53.000 020 33466.48 642.33 49996.10 27.52 2015-01-20 08:26:54.000 020 33466.45 642.34 49996.10 27.52 2015-01-20 08:26:54.000 020 33466.50 642.35 49996.10 27.52 2015-01-20 08:26:56.000 020 33466.57 642.39 49996.10 27.52 2015-01-20 08:26:57.000 020 33466.53 642.30 49996.10 27.52 2015-01-20 08:26:58.000 020 33466.55 642.42 49996.10 27.52 2015-01-20 08:26:59.000 020 33466.50 642.39 49996.10 27.52 2015-01-20 08:27:00.000 020 33466.51 642.38 49996.10 27.52 2015-01-20 08:27:01.000 020 33466.58 642.40 49996.10 27.52 2015-01-20 08:27:02.000 020 33466.55 642.40 49996.10 27.52 2015-01-20 08:27:03.000 020 33466.53 642.39 49996.10 27.52 2015-01-20 08:27:04.000 020 33466.58 642.37 49996.10 27.52 2015-01-20 08:27:05.000 020 33466.60 642.42 49996.10 27.52 2015-01-20 08:27:06.000 020 33466.58 642.41 49996.10 27.52 2015-01-20 08:27:07.000 020 33466.51 642.39 49996.10 27.52 2015-01-20 08:27:07.000 020 33466.56 642.42 49996.10 27.52 2015-01-20 08:27:09.000 020 33466.59 642.44 49996.10 27.52 2015-01-20 08:27:10.000 020 33466.53 642.47 49996.10 27.52 2015-01-20 08:27:11.000 020 33466.66 642.49 49996.10 27.52 2015-01-20 08:27:12.000 020 33466.60 642.48 49996.10 27.52 2015-01-20 08:27:13.000 020 33466.51 642.51 49996.10 27.52 2015-01-20 08:27:14.000 020 33466.56 642.49 49996.10 27.52 2015-01-20 08:27:15.000 020 33466.57 642.47 49996.10 27.52 2015-01-20 08:27:16.000 020 33466.60 642.49 49996.10 27.52 2015-01-20 08:27:17.000 020 33466.57 642.54 49996.10 27.52 2015-01-20 08:27:18.000 020 33466.53 642.53 49996.10 27.52 2015-01-20 08:27:19.000 020 33466.57 642.57 49996.10 27.52 2015-01-20 08:27:20.000 020 33466.59 642.54 49996.10 27.52 2015-01-20 08:27:21.000 020 33466.58 642.51 49996.10 27.52 2015-01-20 08:27:22.000 020 33466.45 642.64 49996.10 27.52 2015-01-20 08:27:23.000 020 33466.72 642.59 49996.10 27.52 2015-01-20 08:27:24.000 020 33466.59 642.58 49996.10 27.52 2015-01-20 08:27:25.000 020 33466.65 642.59 49996.10 27.52 2015-01-20 08:27:26.000 020 33466.57 642.60 49996.10 27.52 2015-01-20 08:27:27.000 020 33466.52 642.64 49996.10 27.52 2015-01-20 08:27:28.000 020 33466.64 642.61 49996.10 27.52 2015-01-20 08:27:29.000 020 33466.57 642.66 49996.10 27.52 2015-01-20 08:27:30.000 020 33466.57 642.65 49996.10 27.52 2015-01-20 08:27:31.000 020 33466.56 642.62 49996.10 27.52 2015-01-20 08:27:32.000 020 33466.58 642.63 49996.10 27.52 2015-01-20 08:27:33.000 020 33466.54 642.65 49996.10 27.51 2015-01-20 08:27:34.000 020 33466.57 642.63 49996.10 27.52 2015-01-20 08:27:35.000 020 33466.57 642.67 49996.10 27.51 2015-01-20 08:27:36.000 020 33466.51 642.67 49996.10 27.51 2015-01-20 08:27:37.000 020 33466.50 642.65 49996.10 27.51 2015-01-20 08:27:38.000 020 33466.58 642.65 49996.10 27.51 2015-01-20 08:27:39.000 020 33466.48 642.69 49996.10 27.51 2015-01-20 08:27:40.000 020 33466.61 642.66 49996.10 27.51 2015-01-20 08:27:41.000 020 33466.54 642.65 49996.10 27.51 2015-01-20 08:27:42.000 020 33466.53 642.68 49996.10 27.51 2015-01-20 08:27:43.000 020 33466.56 642.63 49996.10 27.51 2015-01-20 08:27:44.000 020 33466.58 642.66 49996.10 27.51 2015-01-20 08:27:45.000 020 33466.56 642.68 49996.10 27.51 2015-01-20 08:27:46.000 020 33466.57 642.69 49996.10 27.51 2015-01-20 08:27:47.000 020 33466.57 642.70 49996.10 27.51 2015-01-20 08:27:48.000 020 33466.51 642.71 49996.10 27.51 2015-01-20 08:27:48.000 020 33466.60 642.67 49996.10 27.51 2015-01-20 08:27:50.000 020 33466.56 642.69 49996.10 27.51 2015-01-20 08:27:51.000 020 33466.57 642.67 49996.10 27.51 2015-01-20 08:27:52.000 020 33466.66 642.70 49996.10 27.51 2015-01-20 08:27:53.000 020 33466.55 642.64 49996.10 27.51 2015-01-20 08:27:54.000 020 33466.57 642.62 49996.10 27.51 2015-01-20 08:27:55.000 020 33466.59 642.63 49996.10 27.51 2015-01-20 08:27:56.000 020 33466.65 642.69 49996.10 27.51 2015-01-20 08:27:57.000 020 33466.67 642.67 49996.10 27.51 2015-01-20 08:27:58.000 020 33466.66 642.66 49996.10 27.51 2015-01-20 08:27:59.000 020 33466.69 642.63 49996.10 27.51 2015-01-20 08:28:00.000 020 33466.66 642.65 49996.10 27.51 2015-01-20 08:28:01.000 020 33466.76 642.67 49996.10 27.51 2015-01-20 08:28:01.000 020 33466.68 642.63 49996.10 27.51 2015-01-20 08:28:03.000 020 33466.69 642.65 49996.10 27.51 2015-01-20 08:28:04.000 020 33466.74 642.65 49996.10 27.51 2015-01-20 08:28:05.000 020 33466.76 642.65 49996.10 27.51 2015-01-20 08:28:06.000 020 33466.75 642.66 49996.10 27.51 2015-01-20 08:28:07.000 020 33466.78 642.62 49996.10 27.51 2015-01-20 08:28:08.000 020 33466.69 642.64 49996.10 27.51 2015-01-20 08:28:09.000 020 33466.72 642.64 49996.10 27.51 2015-01-20 08:28:10.000 020 33466.74 642.60 49996.10 27.51 2015-01-20 08:28:11.000 020 33466.92 642.63 49996.10 27.51 2015-01-20 08:28:12.000 020 33466.76 642.64 49996.10 27.51 2015-01-20 08:28:13.000 020 33466.84 642.62 49996.10 27.51 2015-01-20 08:28:14.000 020 33466.84 642.63 49996.10 27.51 2015-01-20 08:28:15.000 020 33466.79 642.60 49996.10 27.51 2015-01-20 08:28:16.000 020 33466.88 642.63 49996.10 27.51 2015-01-20 08:28:17.000 020 33466.81 642.57 49996.10 27.51 2015-01-20 08:28:18.000 020 33466.81 642.56 49996.10 27.51 2015-01-20 08:28:19.000 020 33466.85 642.58 49996.10 27.51 2015-01-20 08:28:20.000 020 33466.84 642.60 49996.10 27.51 2015-01-20 08:28:21.000 020 33466.90 642.58 49996.10 27.51 2015-01-20 08:28:22.000 020 33466.82 642.63 49996.10 27.51 2015-01-20 08:28:23.000 020 33466.92 642.61 49996.10 27.51 2015-01-20 08:28:24.000 020 33466.89 642.57 49996.10 27.51 2015-01-20 08:28:25.000 020 33466.89 642.57 49996.10 27.51 2015-01-20 08:28:26.000 020 33466.93 642.61 49996.10 27.51 2015-01-20 08:28:27.000 020 33467.02 642.60 49996.10 27.51 2015-01-20 08:28:28.000 020 33466.99 642.65 49996.10 27.51 2015-01-20 08:28:29.000 020 33466.97 642.60 49996.10 27.51 2015-01-20 08:28:30.000 020 33467.04 642.57 49996.10 27.51 2015-01-20 08:28:31.000 020 33467.00 642.55 49996.10 27.51 2015-01-20 08:28:32.000 020 33467.06 642.54 49996.10 27.51 2015-01-20 08:28:33.000 020 33467.05 642.53 49996.10 27.51 2015-01-20 08:28:34.000 020 33467.09 642.53 49996.10 27.51 2015-01-20 08:28:35.000 020 33467.12 642.56 49996.10 27.51 2015-01-20 08:28:36.000 020 33467.10 642.58 49996.10 27.51 2015-01-20 08:28:37.000 020 33467.10 642.54 49996.10 27.51 2015-01-20 08:28:38.000 020 33467.13 642.54 49996.10 27.51 2015-01-20 08:28:39.000 020 33467.16 642.51 49996.10 27.51 2015-01-20 08:28:40.000 020 33467.12 642.49 49996.10 27.51 2015-01-20 08:28:41.000 020 33467.20 642.50 49996.10 27.51 2015-01-20 08:28:42.000 020 33467.21 642.45 49996.10 27.51 2015-01-20 08:28:42.000 020 33467.17 642.46 49996.10 27.51 2015-01-20 08:28:44.000 020 33467.14 642.46 49996.10 27.51 2015-01-20 08:28:45.000 020 33467.23 642.47 49996.10 27.51 2015-01-20 08:28:46.000 020 33467.31 642.46 49996.10 27.51 2015-01-20 08:28:47.000 020 33467.25 642.42 49996.10 27.51 2015-01-20 08:28:48.000 020 33467.31 642.42 49996.10 27.51 2015-01-20 08:28:49.000 020 33467.26 642.41 49996.10 27.51 2015-01-20 08:28:50.000 020 33467.32 642.41 49996.10 27.51 2015-01-20 08:28:51.000 020 33467.34 642.42 49996.10 27.51 2015-01-20 08:28:52.000 020 33467.36 642.42 49996.10 27.51 2015-01-20 08:28:53.000 020 33467.27 642.41 49996.10 27.51 2015-01-20 08:28:54.000 020 33467.44 642.40 49996.10 27.51 2015-01-20 08:28:55.000 020 33467.35 642.40 49996.10 27.51 2015-01-20 08:28:55.000 020 33467.44 642.46 49996.10 27.51 2015-01-20 08:28:57.000 020 33467.40 642.41 49996.10 27.51 2015-01-20 08:28:58.000 020 33467.45 642.42 49996.10 27.51 2015-01-20 08:28:59.000 020 33467.41 642.41 49996.10 27.51 2015-01-20 08:29:00.000 020 33467.45 642.48 49996.10 27.51 2015-01-20 08:29:01.000 020 33467.46 642.46 49996.10 27.51 2015-01-20 08:29:02.000 020 33467.46 642.45 49996.10 27.51 2015-01-20 08:29:03.000 020 33467.54 642.40 49996.10 27.51 2015-01-20 08:29:04.000 020 33467.47 642.43 49996.10 27.51 2015-01-20 08:29:05.000 020 33467.42 642.43 49996.10 27.51 2015-01-20 08:29:06.000 020 33467.44 642.47 49996.10 27.51 2015-01-20 08:29:07.000 020 33467.43 642.42 49996.10 27.51 2015-01-20 08:29:08.000 020 33467.46 642.41 49996.10 27.51 2015-01-20 08:29:09.000 020 33467.53 642.41 49996.10 27.51 2015-01-20 08:29:10.000 020 33467.47 642.39 49996.10 27.51 2015-01-20 08:29:11.000 020 33467.53 642.46 49996.10 27.51 2015-01-20 08:29:12.000 020 33467.46 642.42 49996.10 27.51 2015-01-20 08:29:13.000 020 33467.50 642.39 49996.10 27.51 2015-01-20 08:29:14.000 020 33467.61 642.46 49996.10 27.51 2015-01-20 08:29:15.000 020 33467.56 642.45 49996.10 27.51 2015-01-20 08:29:16.000 020 33467.54 642.44 49996.10 27.51 2015-01-20 08:29:17.000 020 33467.52 642.44 49996.10 27.51 2015-01-20 08:29:18.000 020 33467.55 642.46 49996.10 27.51 2015-01-20 08:29:19.000 020 33467.51 642.46 49996.10 27.51 2015-01-20 08:29:20.000 020 33467.60 642.40 49996.10 27.51 2015-01-20 08:29:21.000 020 33467.68 642.45 49996.10 27.51 2015-01-20 08:29:22.000 020 33467.56 642.43 49996.10 27.51 2015-01-20 08:29:23.000 020 33467.61 642.46 49996.10 27.51 2015-01-20 08:29:24.000 020 33467.63 642.48 49996.10 27.51 2015-01-20 08:29:25.000 020 33467.62 642.46 49996.10 27.51 2015-01-20 08:29:26.000 020 33467.57 642.45 49996.10 27.51 2015-01-20 08:29:27.000 020 33467.65 642.47 49996.10 27.51 2015-01-20 08:29:28.000 020 33467.65 642.46 49996.10 27.51 2015-01-20 08:29:29.000 020 33467.64 642.51 49996.10 27.51 2015-01-20 08:29:30.000 020 33467.58 642.49 49996.10 27.51 2015-01-20 08:29:31.000 020 33467.61 642.50 49996.10 27.51 2015-01-20 08:29:32.000 020 33467.59 642.56 49996.10 27.51 2015-01-20 08:29:33.000 020 33467.59 642.57 49996.10 27.51 2015-01-20 08:29:34.000 020 33467.63 642.56 49996.10 27.51 2015-01-20 08:29:35.000 020 33467.53 642.59 49996.10 27.51 2015-01-20 08:29:36.000 020 33467.59 642.55 49996.10 27.51 2015-01-20 08:29:36.000 020 33467.56 642.51 49996.10 27.51 2015-01-20 08:29:38.000 020 33467.59 642.56 49996.10 27.51 2015-01-20 08:29:39.000 020 33467.62 642.56 49996.10 27.51 2015-01-20 08:29:40.000 020 33467.56 642.55 49996.10 27.51 2015-01-20 08:29:41.000 020 33467.57 642.53 49996.10 27.51 2015-01-20 08:29:42.000 020 33467.53 642.55 49996.10 27.51 2015-01-20 08:29:43.000 020 33467.61 642.53 49996.10 27.51 2015-01-20 08:29:44.000 020 33467.63 642.58 49996.10 27.51 2015-01-20 08:29:45.000 020 33467.62 642.60 49996.10 27.51 2015-01-20 08:29:46.000 020 33467.56 642.55 49996.10 27.51 2015-01-20 08:29:47.000 020 33467.60 642.53 49996.10 27.51 2015-01-20 08:29:48.000 020 33467.67 642.61 49996.10 27.51 2015-01-20 08:29:49.000 020 33467.59 642.58 49996.10 27.51 2015-01-20 08:29:49.000 020 33467.62 642.60 49996.10 27.51 2015-01-20 08:29:51.000 020 33467.59 642.60 49996.10 27.51 2015-01-20 08:29:52.000 020 33467.64 642.57 49996.10 27.51 2015-01-20 08:29:53.000 020 33467.67 642.61 49996.10 27.51 2015-01-20 08:29:54.000 020 33467.57 642.58 49996.10 27.51 2015-01-20 08:29:55.000 020 33467.58 642.54 49996.10 27.51 2015-01-20 08:29:56.000 020 33467.61 642.61 49996.10 27.51 2015-01-20 08:29:57.000 020 33467.56 642.57 49996.10 27.51 2015-01-20 08:29:58.000 020 33467.63 642.60 49996.10 27.51 2015-01-20 08:29:59.000 020 33467.67 642.58 49996.10 27.51 2015-01-20 08:30:00.000 020 33467.61 642.56 49996.10 27.51 2015-01-20 08:30:01.000 020 33467.61 642.57 49996.10 27.51 2015-01-20 08:30:02.000 020 33467.61 642.58 49996.10 27.51 2015-01-20 08:30:03.000 020 33467.57 642.59 49996.10 27.51 2015-01-20 08:30:04.000 020 33467.61 642.64 49996.10 27.51 2015-01-20 08:30:05.000 020 33467.64 642.60 49996.10 27.51 2015-01-20 08:30:06.000 020 33467.65 642.61 49996.10 27.51 2015-01-20 08:30:07.000 020 33467.65 642.59 49996.10 27.51 2015-01-20 08:30:08.000 020 33467.68 642.59 49996.10 27.51 2015-01-20 08:30:09.000 020 33467.62 642.55 49996.10 27.51 2015-01-20 08:30:10.000 020 33467.75 642.53 49996.10 27.51 2015-01-20 08:30:11.000 020 33467.60 642.59 49996.10 27.51 2015-01-20 08:30:12.000 020 33467.68 642.60 49996.10 27.51 2015-01-20 08:30:13.000 020 33467.59 642.60 49996.10 27.51 2015-01-20 08:30:14.000 020 33467.62 642.55 49996.10 27.51 2015-01-20 08:30:15.000 020 33467.56 642.58 49996.10 27.51 2015-01-20 08:30:16.000 020 33467.65 642.60 49996.10 27.51 2015-01-20 08:30:17.000 020 33467.62 642.57 49996.10 27.51 2015-01-20 08:30:18.000 020 33467.62 642.54 49996.10 27.51 2015-01-20 08:30:19.000 020 33467.68 642.56 49996.10 27.51 2015-01-20 08:30:20.000 020 33467.68 642.55 49996.10 27.51 2015-01-20 08:30:21.000 020 33467.64 642.54 49996.10 27.51 2015-01-20 08:30:22.000 020 33467.61 642.54 49996.10 27.51 2015-01-20 08:30:23.000 020 33467.68 642.53 49996.10 27.51 2015-01-20 08:30:24.000 020 33467.80 642.57 49996.10 27.51 2015-01-20 08:30:25.000 020 33467.75 642.53 49996.10 27.51 2015-01-20 08:30:26.000 020 33467.84 642.56 49996.10 27.51 2015-01-20 08:30:27.000 020 33467.72 642.49 49996.10 27.51 2015-01-20 08:30:28.000 020 33467.74 642.50 49996.10 27.51 2015-01-20 08:30:29.000 020 33467.70 642.53 49996.10 27.51 2015-01-20 08:30:30.000 020 33467.73 642.52 49996.10 27.51 2015-01-20 08:30:30.000 020 33467.76 642.48 49996.10 27.51 2015-01-20 08:30:32.000 020 33467.63 642.53 49996.10 27.51 2015-01-20 08:30:33.000 020 33467.67 642.52 49996.10 27.51 2015-01-20 08:30:34.000 020 33467.64 642.47 49996.10 27.51 2015-01-20 08:30:35.000 020 33467.74 642.47 49996.10 27.51 2015-01-20 08:30:36.000 020 33467.84 642.52 49996.10 27.51 2015-01-20 08:30:37.000 020 33467.80 642.49 49996.10 27.51 2015-01-20 08:30:38.000 020 33467.81 642.46 49996.10 27.51 2015-01-20 08:30:39.000 020 33467.80 642.51 49996.10 27.51 2015-01-20 08:30:40.000 020 33467.80 642.48 49996.10 27.51 2015-01-20 08:30:41.000 020 33467.74 642.50 49996.10 27.51 2015-01-20 08:30:42.000 020 33467.86 642.49 49996.10 27.51 2015-01-20 08:30:43.000 020 33467.79 642.50 49996.10 27.51 2015-01-20 08:30:43.000 020 33467.69 642.51 49996.10 27.51 2015-01-20 08:30:45.000 020 33467.81 642.51 49996.10 27.51 2015-01-20 08:30:46.000 020 33467.75 642.48 49996.10 27.51 2015-01-20 08:30:47.000 020 33467.74 642.49 49996.10 27.51 2015-01-20 08:30:48.000 020 33467.86 642.50 49996.10 27.51 2015-01-20 08:30:49.000 020 33467.83 642.51 49996.10 27.51 2015-01-20 08:30:50.000 020 33467.78 642.44 49996.10 27.51 2015-01-20 08:30:51.000 020 33467.79 642.48 49996.10 27.51 2015-01-20 08:30:52.000 020 33467.83 642.41 49996.10 27.51 2015-01-20 08:30:53.000 020 33467.86 642.45 49996.10 27.51 2015-01-20 08:30:54.000 020 33467.81 642.45 49996.10 27.51 2015-01-20 08:30:55.000 020 33467.94 642.43 49996.10 27.51 2015-01-20 08:30:56.000 020 33467.86 642.48 49996.10 27.51 2015-01-20 08:30:57.000 020 33467.80 642.43 49996.10 27.51 2015-01-20 08:30:58.000 020 33467.84 642.41 49996.10 27.51 2015-01-20 08:30:59.000 020 33467.94 642.39 49996.10 27.51 2015-01-20 08:31:00.000 020 33467.97 642.39 49996.10 27.51 2015-01-20 08:31:01.000 020 33467.97 642.37 49996.10 27.51 2015-01-20 08:31:02.000 020 33468.04 642.44 49996.10 27.51 2015-01-20 08:31:03.000 020 33467.98 642.36 49996.10 27.51 2015-01-20 08:31:04.000 020 33467.90 642.38 49996.10 27.51 2015-01-20 08:31:05.000 020 33467.96 642.41 49996.10 27.51 2015-01-20 08:31:06.000 020 33468.01 642.41 49996.10 27.51 2015-01-20 08:31:07.000 020 33468.00 642.40 49996.10 27.51 2015-01-20 08:31:08.000 020 33468.00 642.44 49996.10 27.51 2015-01-20 08:31:09.000 020 33468.05 642.41 49996.10 27.51 2015-01-20 08:31:10.000 020 33468.05 642.38 49996.10 27.51 2015-01-20 08:31:11.000 020 33468.02 642.39 49996.10 27.51 2015-01-20 08:31:12.000 020 33468.10 642.41 49996.10 27.51 2015-01-20 08:31:13.000 020 33468.19 642.40 49996.10 27.51 2015-01-20 08:31:14.000 020 33468.12 642.37 49996.10 27.51 2015-01-20 08:31:15.000 020 33468.17 642.40 49996.10 27.51 2015-01-20 08:31:16.000 020 33468.10 642.39 49996.10 27.51 2015-01-20 08:31:17.000 020 33468.14 642.36 49996.10 27.51 2015-01-20 08:31:18.000 020 33468.12 642.38 49996.10 27.51 2015-01-20 08:31:19.000 020 33468.12 642.35 49996.10 27.51 2015-01-20 08:31:20.000 020 33468.12 642.39 49996.10 27.51 2015-01-20 08:31:21.000 020 33468.26 642.41 49996.10 27.51 2015-01-20 08:31:22.000 020 33468.20 642.39 49996.10 27.51 2015-01-20 08:31:23.000 020 33468.29 642.37 49996.10 27.51 2015-01-20 08:31:24.000 020 33468.31 642.41 49996.10 27.51 2015-01-20 08:31:24.000 020 33468.24 642.39 49996.10 27.51 2015-01-20 08:31:26.000 020 33468.29 642.41 49996.10 27.51 2015-01-20 08:31:27.000 020 33468.25 642.42 49996.10 27.51 2015-01-20 08:31:28.000 020 33468.28 642.40 49996.10 27.51 2015-01-20 08:31:29.000 020 33468.28 642.46 49996.10 27.51 2015-01-20 08:31:30.000 020 33468.32 642.42 49996.10 27.51 2015-01-20 08:31:31.000 020 33468.28 642.45 49996.10 27.51 2015-01-20 08:31:32.000 020 33468.36 642.43 49996.10 27.51 2015-01-20 08:31:33.000 020 33468.29 642.44 49996.10 27.51 2015-01-20 08:31:34.000 020 33468.34 642.44 49996.10 27.51 2015-01-20 08:31:35.000 020 33468.27 642.46 49996.10 27.51 2015-01-20 08:31:36.000 020 33468.36 642.44 49996.10 27.51 2015-01-20 08:31:37.000 020 33468.24 642.47 49996.10 27.51 2015-01-20 08:31:37.000 020 33468.27 642.49 49996.10 27.51 2015-01-20 08:31:39.000 020 33468.36 642.46 49996.10 27.51 2015-01-20 08:31:40.000 020 33468.29 642.48 49996.10 27.51 2015-01-20 08:31:41.000 020 33468.24 642.52 49996.10 27.51 2015-01-20 08:31:42.000 020 33468.35 642.51 49996.10 27.51 2015-01-20 08:31:43.000 020 33468.32 642.51 49996.10 27.51 2015-01-20 08:31:44.000 020 33468.33 642.52 49996.10 27.51 2015-01-20 08:31:45.000 020 33468.30 642.48 49996.10 27.51 2015-01-20 08:31:46.000 020 33468.28 642.47 49996.10 27.51 2015-01-20 08:31:47.000 020 33468.29 642.53 49996.10 27.51 2015-01-20 08:31:48.000 020 33468.39 642.49 49996.10 27.51 2015-01-20 08:31:49.000 020 33468.30 642.49 49996.10 27.51 2015-01-20 08:31:50.000 020 33468.35 642.58 49996.10 27.51 2015-01-20 08:31:51.000 020 33468.36 642.57 49996.10 27.51 2015-01-20 08:31:52.000 020 33468.24 642.60 49996.10 27.51 2015-01-20 08:31:53.000 020 33468.25 642.57 49996.10 27.51 2015-01-20 08:31:54.000 020 33468.33 642.58 49996.10 27.51 2015-01-20 08:31:55.000 020 33468.29 642.58 49996.10 27.51 2015-01-20 08:31:56.000 020 33468.41 642.64 49996.10 27.51 2015-01-20 08:31:57.000 020 33468.30 642.61 49996.10 27.51 2015-01-20 08:31:58.000 020 33468.32 642.64 49996.10 27.51 2015-01-20 08:31:59.000 020 33468.17 642.64 49996.10 27.51 2015-01-20 08:32:00.000 020 33468.29 642.66 49996.10 27.51 2015-01-20 08:32:01.000 020 33468.27 642.67 49996.10 27.51 2015-01-20 08:32:02.000 020 33468.20 642.69 49996.10 27.51 2015-01-20 08:32:03.000 020 33468.27 642.72 49996.10 27.51 2015-01-20 08:32:04.000 020 33468.20 642.70 49996.10 27.51 2015-01-20 08:32:05.000 020 33468.21 642.75 49996.10 27.51 2015-01-20 08:32:06.000 020 33468.30 642.71 49996.10 27.51 2015-01-20 08:32:07.000 020 33468.26 642.71 49996.10 27.51 2015-01-20 08:32:08.000 020 33468.23 642.75 49996.10 27.51 2015-01-20 08:32:09.000 020 33468.27 642.77 49996.10 27.51 2015-01-20 08:32:10.000 020 33468.22 642.75 49996.10 27.51 2015-01-20 08:32:11.000 020 33468.20 642.76 49996.10 27.51 2015-01-20 08:32:12.000 020 33468.21 642.75 49996.10 27.51 2015-01-20 08:32:13.000 020 33468.26 642.76 49996.10 27.51 2015-01-20 08:32:14.000 020 33468.21 642.78 49996.10 27.51 2015-01-20 08:32:15.000 020 33468.19 642.79 49996.10 27.51 2015-01-20 08:32:16.000 020 33468.30 642.75 49996.10 27.51 2015-01-20 08:32:17.000 020 33468.20 642.82 49996.10 27.51 2015-01-20 08:32:18.000 020 33468.24 642.78 49996.10 27.51 2015-01-20 08:32:18.000 020 33468.17 642.77 49996.10 27.51 2015-01-20 08:32:20.000 020 33468.20 642.79 49996.10 27.51 2015-01-20 08:32:21.000 020 33468.25 642.76 49996.10 27.51 2015-01-20 08:32:22.000 020 33468.31 642.84 49996.10 27.51 2015-01-20 08:32:23.000 020 33468.19 642.80 49996.10 27.51 2015-01-20 08:32:24.000 020 33468.26 642.83 49996.10 27.51 2015-01-20 08:32:25.000 020 33468.26 642.83 49996.10 27.51 2015-01-20 08:32:26.000 020 33468.24 642.83 49996.10 27.51 2015-01-20 08:32:27.000 020 33468.23 642.81 49996.10 27.51 2015-01-20 08:32:28.000 020 33468.26 642.82 49996.10 27.51 2015-01-20 08:32:29.000 020 33468.10 642.79 49996.10 27.51 2015-01-20 08:32:30.000 020 33468.27 642.76 49996.10 27.51 2015-01-20 08:32:31.000 020 33468.31 642.76 49996.10 27.51 2015-01-20 08:32:31.000 020 33468.27 642.76 49996.10 27.51 2015-01-20 08:32:33.000 020 33468.34 642.76 49996.10 27.51 2015-01-20 08:32:34.000 020 33468.34 642.77 49996.10 27.51 2015-01-20 08:32:35.000 020 33468.27 642.71 49996.10 27.51 2015-01-20 08:32:36.000 020 33468.36 642.78 49996.10 27.51 2015-01-20 08:32:37.000 020 33468.31 642.76 49996.10 27.51 2015-01-20 08:32:38.000 020 33468.37 642.74 49996.10 27.51 2015-01-20 08:32:39.000 020 33468.36 642.76 49996.10 27.51 2015-01-20 08:32:40.000 020 33468.31 642.73 49996.10 27.51 2015-01-20 08:32:41.000 020 33468.34 642.74 49996.10 27.51 2015-01-20 08:32:42.000 020 33468.45 642.72 49996.10 27.51 2015-01-20 08:32:43.000 020 33468.42 642.70 49996.10 27.51 2015-01-20 08:32:44.000 020 33468.45 642.74 49996.10 27.51 2015-01-20 08:32:45.000 020 33468.44 642.74 49996.10 27.51 2015-01-20 08:32:46.000 020 33468.44 642.69 49996.10 27.51 2015-01-20 08:32:47.000 020 33468.44 642.71 49996.10 27.51 2015-01-20 08:32:48.000 020 33468.37 642.72 49996.10 27.51 2015-01-20 08:32:49.000 020 33468.41 642.73 49996.10 27.51 2015-01-20 08:32:50.000 020 33468.44 642.72 49996.10 27.51 2015-01-20 08:32:51.000 020 33468.42 642.70 49996.10 27.51 2015-01-20 08:32:52.000 020 33468.42 642.69 49996.10 27.51 2015-01-20 08:32:53.000 020 33468.46 642.69 49996.10 27.51 2015-01-20 08:32:54.000 020 33468.47 642.78 49996.10 27.51 2015-01-20 08:32:55.000 020 33468.44 642.75 49996.10 27.51 2015-01-20 08:32:56.000 020 33468.51 642.74 49996.10 27.51 2015-01-20 08:32:57.000 020 33468.46 642.78 49996.10 27.51 2015-01-20 08:32:58.000 020 33468.35 642.75 49996.10 27.51 2015-01-20 08:32:59.000 020 33468.46 642.74 49996.10 27.51 2015-01-20 08:33:00.000 020 33468.37 642.74 49996.10 27.51 2015-01-20 08:33:01.000 020 33468.34 642.75 49996.10 27.51 2015-01-20 08:33:02.000 020 33468.47 642.73 49996.10 27.51 2015-01-20 08:33:03.000 020 33468.46 642.73 49996.10 27.51 2015-01-20 08:33:04.000 020 33468.40 642.73 49996.10 27.51 2015-01-20 08:33:05.000 020 33468.39 642.73 49996.10 27.51 2015-01-20 08:33:06.000 020 33468.54 642.72 49996.10 27.51 2015-01-20 08:33:07.000 020 33468.49 642.72 49996.10 27.51 2015-01-20 08:33:08.000 020 33468.49 642.69 49996.10 27.51 2015-01-20 08:33:09.000 020 33468.59 642.66 49996.10 27.51 2015-01-20 08:33:10.000 020 33468.59 642.68 49996.10 27.51 2015-01-20 08:33:11.000 020 33468.52 642.66 49996.10 27.51 2015-01-20 08:33:12.000 020 33468.57 642.67 49996.10 27.51 2015-01-20 08:33:12.000 020 33468.52 642.68 49996.10 27.51 2015-01-20 08:33:14.000 020 33468.57 642.57 49996.10 27.51 2015-01-20 08:33:15.000 020 33468.55 642.62 49996.10 27.51 2015-01-20 08:33:16.000 020 33468.55 642.61 49996.10 27.51 2015-01-20 08:33:17.000 020 33468.67 642.60 49996.10 27.51 2015-01-20 08:33:18.000 020 33468.79 642.65 49996.10 27.51 2015-01-20 08:33:19.000 020 33468.67 642.61 49996.10 27.51 2015-01-20 08:33:20.000 020 33468.70 642.61 49996.10 27.51 2015-01-20 08:33:21.000 020 33468.67 642.60 49996.10 27.51 2015-01-20 08:33:22.000 020 33468.63 642.62 49996.10 27.51 2015-01-20 08:33:23.000 020 33468.72 642.60 49996.10 27.51 2015-01-20 08:33:24.000 020 33468.67 642.57 49996.10 27.51 2015-01-20 08:33:25.000 020 33468.77 642.61 49996.10 27.51 2015-01-20 08:33:25.000 020 33468.80 642.63 49996.10 27.51 2015-01-20 08:33:27.000 020 33468.80 642.62 49996.10 27.51 2015-01-20 08:33:28.000 020 33468.81 642.60 49996.10 27.51 2015-01-20 08:33:29.000 020 33468.70 642.58 49996.10 27.51 2015-01-20 08:33:30.000 020 33468.83 642.56 49996.10 27.51 2015-01-20 08:33:31.000 020 33468.74 642.56 49996.10 27.51 2015-01-20 08:33:32.000 020 33468.84 642.61 49996.10 27.51 2015-01-20 08:33:33.000 020 33468.87 642.60 49996.10 27.51 2015-01-20 08:33:34.000 020 33468.89 642.61 49996.10 27.51 2015-01-20 08:33:35.000 020 33468.93 642.58 49996.10 27.51 2015-01-20 08:33:36.000 020 33468.89 642.58 49996.10 27.51 2015-01-20 08:33:37.000 020 33468.86 642.59 49996.10 27.51 2015-01-20 08:33:38.000 020 33468.96 642.61 49996.10 27.51 2015-01-20 08:33:39.000 020 33468.90 642.55 49996.10 27.51 2015-01-20 08:33:40.000 020 33468.94 642.57 49996.10 27.51 2015-01-20 08:33:41.000 020 33468.93 642.56 49996.10 27.51 2015-01-20 08:33:42.000 020 33468.91 642.55 49996.10 27.51 2015-01-20 08:33:43.000 020 33468.94 642.55 49996.10 27.51 2015-01-20 08:33:44.000 020 33468.95 642.54 49996.10 27.51 2015-01-20 08:33:45.000 020 33469.01 642.56 49996.10 27.51 2015-01-20 08:33:46.000 020 33469.00 642.54 49996.10 27.51 2015-01-20 08:33:47.000 020 33468.90 642.55 49996.10 27.51 2015-01-20 08:33:48.000 020 33469.01 642.55 49996.10 27.51 2015-01-20 08:33:49.000 020 33468.93 642.56 49996.10 27.51 2015-01-20 08:33:50.000 020 33469.03 642.55 49996.10 27.51 2015-01-20 08:33:51.000 020 33469.05 642.52 49996.10 27.51 2015-01-20 08:33:52.000 020 33469.20 642.56 49996.10 27.51 2015-01-20 08:33:53.000 020 33468.99 642.56 49996.10 27.51 2015-01-20 08:33:54.000 020 33468.94 642.60 49996.10 27.51 2015-01-20 08:33:55.000 020 33468.96 642.57 49996.10 27.51 2015-01-20 08:33:56.000 020 33469.09 642.53 49996.10 27.51 2015-01-20 08:33:57.000 020 33469.07 642.59 49996.10 27.51 2015-01-20 08:33:58.000 020 33469.04 642.57 49996.10 27.51 2015-01-20 08:33:59.000 020 33469.00 642.58 49996.10 27.51 2015-01-20 08:34:00.000 020 33468.99 642.57 49996.10 27.51 2015-01-20 08:34:01.000 020 33469.01 642.57 49996.10 27.51 2015-01-20 08:34:02.000 020 33469.00 642.63 49996.10 27.51 2015-01-20 08:34:03.000 020 33469.06 642.61 49996.10 27.51 2015-01-20 08:34:04.000 020 33468.99 642.62 49996.10 27.51 2015-01-20 08:34:05.000 020 33469.04 642.64 49996.10 27.51 2015-01-20 08:34:06.000 020 33469.02 642.62 49996.10 27.51 2015-01-20 08:34:06.000 020 33469.09 642.62 49996.10 27.51 2015-01-20 08:34:08.000 020 33469.04 642.68 49996.10 27.51 2015-01-20 08:34:09.000 020 33469.08 642.66 49996.10 27.51 2015-01-20 08:34:10.000 020 33469.07 642.65 49996.10 27.51 2015-01-20 08:34:11.000 020 33469.08 642.68 49996.10 27.51 2015-01-20 08:34:12.000 020 33469.07 642.68 49996.10 27.51 2015-01-20 08:34:13.000 020 33469.04 642.67 49996.10 27.51 2015-01-20 08:34:14.000 020 33469.10 642.71 49996.10 27.51 2015-01-20 08:34:15.000 020 33469.08 642.68 49996.10 27.51 2015-01-20 08:34:16.000 020 33468.99 642.71 49996.10 27.51 2015-01-20 08:34:17.000 020 33468.98 642.75 49996.10 27.51 2015-01-20 08:34:18.000 020 33468.99 642.71 49996.10 27.51 2015-01-20 08:34:19.000 020 33468.99 642.74 49996.10 27.51 2015-01-20 08:34:19.000 020 33469.04 642.74 49996.10 27.51 2015-01-20 08:34:21.000 020 33469.07 642.76 49996.10 27.51 2015-01-20 08:34:22.000 020 33469.11 642.79 49996.10 27.51 2015-01-20 08:34:23.000 020 33469.01 642.82 49996.10 27.51 2015-01-20 08:34:24.000 020 33469.07 642.80 49996.10 27.51 2015-01-20 08:34:25.000 020 33469.01 642.76 49996.10 27.51 2015-01-20 08:34:26.000 020 33468.97 642.76 49996.10 27.51 2015-01-20 08:34:27.000 020 33469.12 642.79 49996.10 27.51 2015-01-20 08:34:28.000 020 33469.05 642.83 49996.10 27.51 2015-01-20 08:34:29.000 020 33469.06 642.83 49996.10 27.51 2015-01-20 08:34:30.000 020 33469.04 642.85 49996.10 27.51 2015-01-20 08:34:31.000 020 33469.05 642.80 49996.10 27.51 2015-01-20 08:34:32.000 020 33468.96 642.79 49996.10 27.51 2015-01-20 08:34:33.000 020 33468.94 642.87 49996.10 27.51 2015-01-20 08:34:34.000 020 33469.06 642.87 49996.10 27.51 2015-01-20 08:34:35.000 020 33469.06 642.84 49996.10 27.51 2015-01-20 08:34:36.000 020 33469.01 642.88 49996.10 27.51 2015-01-20 08:34:37.000 020 33469.01 642.88 49996.10 27.51 2015-01-20 08:34:38.000 020 33468.99 642.88 49996.10 27.51 2015-01-20 08:34:39.000 020 33469.01 642.88 49996.10 27.51 2015-01-20 08:34:40.000 020 33469.06 642.95 49996.10 27.51 2015-01-20 08:34:41.000 020 33469.05 642.86 49996.10 27.51 2015-01-20 08:34:42.000 020 33469.04 642.91 49996.10 27.51 2015-01-20 08:34:43.000 020 33469.09 642.93 49996.10 27.51 2015-01-20 08:34:44.000 020 33469.05 642.98 49996.10 27.51 2015-01-20 08:34:45.000 020 33468.99 642.97 49996.10 27.51 2015-01-20 08:34:46.000 020 33468.99 642.96 49996.10 27.51 2015-01-20 08:34:47.000 020 33468.89 642.99 49996.10 27.51 2015-01-20 08:34:48.000 020 33469.18 642.96 49996.10 27.51 2015-01-20 08:34:49.000 020 33468.99 643.00 49996.10 27.51 2015-01-20 08:34:50.000 020 33469.08 643.00 49996.10 27.51 2015-01-20 08:34:51.000 020 33469.00 643.00 49996.10 27.51 2015-01-20 08:34:52.000 020 33469.06 643.02 49996.10 27.51 2015-01-20 08:34:53.000 020 33469.01 643.06 49996.10 27.51 2015-01-20 08:34:54.000 020 33469.04 643.03 49996.10 27.51 2015-01-20 08:34:55.000 020 33469.10 643.06 49996.10 27.51 2015-01-20 08:34:56.000 020 33468.96 643.03 49996.10 27.51 2015-01-20 08:34:57.000 020 33469.04 643.04 49996.10 27.51 2015-01-20 08:34:58.000 020 33469.07 643.03 49996.10 27.51 2015-01-20 08:34:59.000 020 33469.02 643.05 49996.10 27.51 2015-01-20 08:35:00.000 020 33469.12 643.05 49996.10 27.51 2015-01-20 08:35:00.000 020 33468.96 643.02 49996.10 27.51 2015-01-20 08:35:02.000 020 33469.03 643.12 49996.10 27.51 2015-01-20 08:35:03.000 020 33469.02 643.08 49996.10 27.51 2015-01-20 08:35:04.000 020 33469.04 643.10 49996.10 27.51 2015-01-20 08:35:05.000 020 33469.00 643.06 49996.10 27.51 2015-01-20 08:35:06.000 020 33469.07 643.13 49996.10 27.51 2015-01-20 08:35:07.000 020 33469.12 643.13 49996.10 27.51 2015-01-20 08:35:08.000 020 33469.05 643.12 49996.10 27.51 2015-01-20 08:35:09.000 020 33469.05 643.14 49996.10 27.51 2015-01-20 08:35:10.000 020 33469.04 643.10 49996.10 27.51 2015-01-20 08:35:11.000 020 33468.95 643.12 49996.10 27.50 2015-01-20 08:35:12.000 020 33469.10 643.13 49996.10 27.50 2015-01-20 08:35:13.000 020 33469.05 643.13 49996.10 27.50 2015-01-20 08:35:13.000 020 33469.05 643.18 49996.10 27.50 2015-01-20 08:35:15.000 020 33469.01 643.19 49996.10 27.50 2015-01-20 08:35:16.000 020 33469.03 643.16 49996.10 27.50 2015-01-20 08:35:17.000 020 33469.09 643.21 49996.10 27.50 2015-01-20 08:35:18.000 020 33468.97 643.24 49996.10 27.50 2015-01-20 08:35:19.000 020 33469.06 643.21 49996.10 27.50 2015-01-20 08:35:20.000 020 33469.05 643.22 49996.10 27.50 2015-01-20 08:35:21.000 020 33469.04 643.22 49996.10 27.50 2015-01-20 08:35:22.000 020 33469.06 643.25 49996.10 27.50 2015-01-20 08:35:23.000 020 33469.05 643.23 49996.10 27.50 2015-01-20 08:35:24.000 020 33469.18 643.24 49996.10 27.50 2015-01-20 08:35:25.000 020 33469.12 643.25 49996.10 27.50 2015-01-20 08:35:26.000 020 33469.08 643.26 49996.10 27.51 2015-01-20 08:35:27.000 020 33469.05 643.28 49996.10 27.50 2015-01-20 08:35:28.000 020 33469.08 643.26 49996.10 27.50 2015-01-20 08:35:29.000 020 33469.06 643.27 49996.10 27.50 2015-01-20 08:35:30.000 020 33469.10 643.28 49996.10 27.50 2015-01-20 08:35:31.000 020 33469.02 643.28 49996.10 27.50 2015-01-20 08:35:32.000 020 33469.05 643.26 49996.10 27.50 2015-01-20 08:35:33.000 020 33469.13 643.25 49996.10 27.50 2015-01-20 08:35:34.000 020 33469.12 643.25 49996.10 27.50 2015-01-20 08:35:35.000 020 33469.01 643.25 49996.10 27.50 2015-01-20 08:35:36.000 020 33469.09 643.25 49996.10 27.51 2015-01-20 08:35:37.000 020 33469.07 643.22 49996.10 27.50 2015-01-20 08:35:38.000 020 33469.15 643.25 49996.10 27.51 2015-01-20 08:35:39.000 020 33469.10 643.19 49996.10 27.51 2015-01-20 08:35:40.000 020 33469.16 643.30 49996.10 27.50 2015-01-20 08:35:41.000 020 33469.15 643.25 49996.10 27.51 2015-01-20 08:35:42.000 020 33469.10 643.30 49996.10 27.51 2015-01-20 08:35:43.000 020 33469.10 643.30 49996.10 27.51 2015-01-20 08:35:44.000 020 33469.12 643.27 49996.10 27.51 2015-01-20 08:35:45.000 020 33469.11 643.28 49996.10 27.51 2015-01-20 08:35:46.000 020 33469.09 643.28 49996.10 27.50 2015-01-20 08:35:47.000 020 33469.07 643.30 49996.10 27.50 2015-01-20 08:35:48.000 020 33469.01 643.28 49996.10 27.50 2015-01-20 08:35:49.000 020 33469.08 643.27 49996.10 27.50 2015-01-20 08:35:50.000 020 33469.11 643.30 49996.10 27.50 2015-01-20 08:35:51.000 020 33469.08 643.30 49996.10 27.50 2015-01-20 08:35:52.000 020 33469.03 643.31 49996.10 27.50 2015-01-20 08:35:53.000 020 33469.26 643.32 49996.10 27.50 2015-01-20 08:35:54.000 020 33469.26 643.33 49996.10 27.50 2015-01-20 08:35:54.000 020 33469.21 643.30 49996.10 27.50 2015-01-20 08:35:56.000 020 33469.14 643.34 49996.10 27.50 2015-01-20 08:35:57.000 020 33469.14 643.27 49996.10 27.50 2015-01-20 08:35:58.000 020 33469.16 643.30 49996.10 27.50 2015-01-20 08:35:59.000 020 33469.11 643.29 49996.10 27.50 2015-01-20 08:36:00.000 020 33469.17 643.34 49996.10 27.50 2015-01-20 08:36:01.000 020 33469.17 643.33 49996.10 27.50 2015-01-20 08:36:02.000 020 33469.23 643.32 49996.10 27.50 2015-01-20 08:36:03.000 020 33469.11 643.32 49996.10 27.50 2015-01-20 08:36:04.000 020 33469.13 643.32 49996.10 27.50 2015-01-20 08:36:05.000 020 33469.12 643.32 49996.10 27.50 2015-01-20 08:36:06.000 020 33469.14 643.32 49996.10 27.50 2015-01-20 08:36:07.000 020 33469.11 643.34 49996.10 27.50 2015-01-20 08:36:07.000 020 33469.18 643.32 49996.10 27.50 2015-01-20 08:36:09.000 020 33469.13 643.35 49996.10 27.50 2015-01-20 08:36:10.000 020 33469.25 643.33 49996.10 27.50 2015-01-20 08:36:11.000 020 33469.17 643.36 49996.10 27.50 2015-01-20 08:36:12.000 020 33469.14 643.34 49996.10 27.50 2015-01-20 08:36:13.000 020 33469.12 643.33 49996.10 27.50 2015-01-20 08:36:14.000 020 33469.17 643.37 49996.10 27.50 2015-01-20 08:36:15.000 020 33469.25 643.37 49996.10 27.50 2015-01-20 08:36:16.000 020 33469.12 643.38 49996.10 27.50 2015-01-20 08:36:17.000 020 33469.30 643.34 49996.10 27.50 2015-01-20 08:36:18.000 020 33469.21 643.36 49996.10 27.50 2015-01-20 08:36:19.000 020 33469.25 643.38 49996.10 27.50 2015-01-20 08:36:20.000 020 33469.24 643.36 49996.10 27.50 2015-01-20 08:36:21.000 020 33469.19 643.37 49996.10 27.50 2015-01-20 08:36:22.000 020 33469.14 643.38 49996.10 27.50 2015-01-20 08:36:23.000 020 33469.21 643.42 49996.10 27.50 2015-01-20 08:36:24.000 020 33469.17 643.40 49996.10 27.50 2015-01-20 08:36:25.000 020 33469.24 643.44 49996.10 27.50 2015-01-20 08:36:26.000 020 33469.22 643.39 49996.10 27.50 2015-01-20 08:36:27.000 020 33469.21 643.42 49996.10 27.50 2015-01-20 08:36:28.000 020 33469.26 643.45 49996.10 27.50 2015-01-20 08:36:29.000 020 33469.26 643.49 49996.10 27.50 2015-01-20 08:36:30.000 020 33469.12 643.47 49996.10 27.50 2015-01-20 08:36:31.000 020 33469.27 643.45 49996.10 27.50 2015-01-20 08:36:32.000 020 33469.14 643.51 49996.10 27.50 2015-01-20 08:36:33.000 020 33469.20 643.46 49996.10 27.50 2015-01-20 08:36:34.000 020 33469.14 643.51 49996.10 27.50 2015-01-20 08:36:35.000 020 33469.18 643.44 49996.10 27.50 2015-01-20 08:36:36.000 020 33469.17 643.51 49996.10 27.50 2015-01-20 08:36:37.000 020 33469.12 643.49 49996.10 27.50 2015-01-20 08:36:38.000 020 33469.23 643.44 49996.10 27.50 2015-01-20 08:36:39.000 020 33469.26 643.45 49996.10 27.50 2015-01-20 08:36:40.000 020 33469.26 643.47 49996.10 27.50 2015-01-20 08:36:41.000 020 33469.16 643.45 49996.10 27.50 2015-01-20 08:36:42.000 020 33469.26 643.46 49996.10 27.50 2015-01-20 08:36:43.000 020 33469.23 643.43 49996.10 27.50 2015-01-20 08:36:44.000 020 33469.21 643.47 49996.10 27.50 2015-01-20 08:36:45.000 020 33469.21 643.45 49996.10 27.50 2015-01-20 08:36:46.000 020 33469.19 643.45 49996.10 27.50 2015-01-20 08:36:47.000 020 33469.20 643.39 49996.10 27.50 2015-01-20 08:36:48.000 020 33469.11 643.42 49996.10 27.50 2015-01-20 08:36:48.000 020 33469.21 643.43 49996.10 27.50 2015-01-20 08:36:50.000 020 33469.30 643.38 49996.10 27.50 2015-01-20 08:36:51.000 020 33469.27 643.38 49996.10 27.50 2015-01-20 08:36:52.000 020 33469.24 643.39 49996.10 27.50 2015-01-20 08:36:53.000 020 33469.21 643.38 49996.10 27.50 2015-01-20 08:36:54.000 020 33469.39 643.39 49996.10 27.50 2015-01-20 08:36:55.000 020 33469.32 643.37 49996.10 27.50 2015-01-20 08:36:56.000 020 33469.31 643.35 49996.10 27.50 2015-01-20 08:36:57.000 020 33469.30 643.35 49996.10 27.50 2015-01-20 08:36:58.000 020 33469.33 643.36 49996.10 27.50 2015-01-20 08:36:59.000 020 33469.30 643.36 49996.10 27.50 2015-01-20 08:37:00.000 020 33469.34 643.35 49996.10 27.50 2015-01-20 08:37:01.000 020 33469.29 643.34 49996.10 27.50 2015-01-20 08:37:01.000 020 33469.37 643.32 49996.10 27.50 2015-01-20 08:37:03.000 020 33469.38 643.35 49996.10 27.50 2015-01-20 08:37:04.000 020 33469.46 643.33 49996.10 27.50 2015-01-20 08:37:05.000 020 33469.36 643.32 49996.10 27.50 2015-01-20 08:37:06.000 020 33469.35 643.32 49996.10 27.50 2015-01-20 08:37:07.000 020 33469.36 643.31 49996.10 27.50 2015-01-20 08:37:08.000 020 33469.37 643.36 49996.10 27.50 2015-01-20 08:37:09.000 020 33469.34 643.36 49996.10 27.50 2015-01-20 08:37:10.000 020 33469.31 643.29 49996.10 27.50 2015-01-20 08:37:11.000 020 33469.38 643.33 49996.10 27.50 2015-01-20 08:37:12.000 020 33469.45 643.32 49996.10 27.50 2015-01-20 08:37:13.000 020 33469.46 643.30 49996.10 27.50 2015-01-20 08:37:14.000 020 33469.37 643.32 49996.10 27.50 2015-01-20 08:37:15.000 020 33469.40 643.32 49996.10 27.50 2015-01-20 08:37:16.000 020 33469.39 643.32 49996.10 27.50 2015-01-20 08:37:17.000 020 33469.45 643.33 49996.10 27.50 2015-01-20 08:37:18.000 020 33469.45 643.34 49996.10 27.50 2015-01-20 08:37:19.000 020 33469.39 643.35 49996.10 27.50 2015-01-20 08:37:20.000 020 33469.55 643.35 49996.10 27.50 2015-01-20 08:37:21.000 020 33469.58 643.35 49996.10 27.50 2015-01-20 08:37:22.000 020 33469.56 643.31 49996.10 27.50 2015-01-20 08:37:23.000 020 33469.56 643.29 49996.10 27.50 2015-01-20 08:37:24.000 020 33469.59 643.35 49996.10 27.50 2015-01-20 08:37:25.000 020 33469.54 643.32 49996.10 27.50 2015-01-20 08:37:26.000 020 33469.57 643.31 49996.10 27.50 2015-01-20 08:37:27.000 020 33469.62 643.37 49996.10 27.50 2015-01-20 08:37:28.000 020 33469.52 643.30 49996.10 27.50 2015-01-20 08:37:29.000 020 33469.66 643.32 49996.10 27.50 2015-01-20 08:37:30.000 020 33469.64 643.25 49996.10 27.50 2015-01-20 08:37:31.000 020 33469.56 643.25 49996.10 27.50 2015-01-20 08:37:32.000 020 33469.58 643.31 49996.10 27.50 2015-01-20 08:37:33.000 020 33469.58 643.36 49996.10 27.50 2015-01-20 08:37:34.000 020 33469.58 643.35 49996.10 27.50 2015-01-20 08:37:35.000 020 33469.67 643.34 49996.10 27.50 2015-01-20 08:37:36.000 020 33469.68 643.36 49996.10 27.50 2015-01-20 08:37:37.000 020 33469.58 643.36 49996.10 27.50 2015-01-20 08:37:38.000 020 33469.60 643.36 49996.10 27.50 2015-01-20 08:37:39.000 020 33469.63 643.36 49996.10 27.50 2015-01-20 08:37:40.000 020 33469.68 643.36 49996.10 27.50 2015-01-20 08:37:41.000 020 33469.65 643.42 49996.10 27.50 2015-01-20 08:37:42.000 020 33469.68 643.38 49996.10 27.50 2015-01-20 08:37:42.000 020 33469.63 643.40 49996.10 27.50 2015-01-20 08:37:44.000 020 33469.65 643.42 49996.10 27.50 2015-01-20 08:37:45.000 020 33469.71 643.44 49996.10 27.50 2015-01-20 08:37:46.000 020 33469.67 643.45 49996.10 27.50 2015-01-20 08:37:47.000 020 33469.68 643.45 49996.10 27.50 2015-01-20 08:37:48.000 020 33469.80 643.50 49996.10 27.50 2015-01-20 08:37:49.000 020 33469.63 643.46 49996.10 27.50 2015-01-20 08:37:50.000 020 33469.71 643.51 49996.10 27.50 2015-01-20 08:37:51.000 020 33469.66 643.53 49996.10 27.50 2015-01-20 08:37:52.000 020 33469.56 643.55 49996.10 27.50 2015-01-20 08:37:53.000 020 33469.82 643.59 49996.10 27.50 2015-01-20 08:37:54.000 020 33469.58 643.54 49996.10 27.50 2015-01-20 08:37:55.000 020 33469.68 643.55 49996.10 27.50 2015-01-20 08:37:55.000 020 33469.78 643.61 49996.10 27.50 2015-01-20 08:37:57.000 020 33469.75 643.59 49996.10 27.50 2015-01-20 08:37:58.000 020 33469.75 643.61 49996.10 27.50 2015-01-20 08:37:59.000 020 33469.74 643.60 49996.10 27.50 2015-01-20 08:38:00.000 020 33469.79 643.65 49996.10 27.50 2015-01-20 08:38:01.000 020 33469.65 643.68 49996.10 27.50 2015-01-20 08:38:02.000 020 33469.80 643.64 49996.10 27.50 2015-01-20 08:38:03.000 020 33469.75 643.67 49996.10 27.50 2015-01-20 08:38:04.000 020 33469.67 643.67 49996.10 27.50 2015-01-20 08:38:05.000 020 33469.78 643.69 49996.10 27.50 2015-01-20 08:38:06.000 020 33469.56 643.74 49996.10 27.50 2015-01-20 08:38:07.000 020 33469.65 643.68 49996.10 27.50 2015-01-20 08:38:08.000 020 33469.71 643.71 49996.10 27.50 2015-01-20 08:38:09.000 020 33469.68 643.74 49996.10 27.50 2015-01-20 08:38:10.000 020 33469.62 643.75 49996.10 27.50 2015-01-20 08:38:11.000 020 33469.70 643.75 49996.10 27.50 2015-01-20 08:38:12.000 020 33469.59 643.74 49996.10 27.50 2015-01-20 08:38:13.000 020 33469.67 643.70 49996.10 27.50 2015-01-20 08:38:14.000 020 33469.68 643.76 49996.10 27.50 2015-01-20 08:38:15.000 020 33469.74 643.79 49996.10 27.50 2015-01-20 08:38:16.000 020 33469.68 643.76 49996.10 27.50 2015-01-20 08:38:17.000 020 33469.67 643.80 49996.10 27.50 2015-01-20 08:38:18.000 020 33469.80 643.77 49996.10 27.50 2015-01-20 08:38:19.000 020 33469.64 643.77 49996.10 27.50 2015-01-20 08:38:20.000 020 33469.72 643.83 49996.10 27.50 2015-01-20 08:38:21.000 020 33469.68 643.76 49996.10 27.50 2015-01-20 08:38:22.000 020 33469.65 643.77 49996.10 27.50 2015-01-20 08:38:23.000 020 33469.60 643.80 49996.10 27.50 2015-01-20 08:38:24.000 020 33469.75 643.79 49996.10 27.50 2015-01-20 08:38:25.000 020 33469.64 643.78 49996.10 27.50 2015-01-20 08:38:26.000 020 33469.68 643.85 49996.10 27.50 2015-01-20 08:38:27.000 020 33469.72 643.81 49996.10 27.50 2015-01-20 08:38:28.000 020 33469.61 643.80 49996.10 27.50 2015-01-20 08:38:29.000 020 33469.65 643.81 49996.10 27.50 2015-01-20 08:38:30.000 020 33469.71 643.84 49996.10 27.50 2015-01-20 08:38:31.000 020 33469.73 643.85 49996.10 27.50 2015-01-20 08:38:32.000 020 33469.71 643.80 49996.10 27.50 2015-01-20 08:38:33.000 020 33469.74 643.79 49996.10 27.50 2015-01-20 08:38:34.000 020 33469.81 643.79 49996.10 27.50 2015-01-20 08:38:35.000 020 33469.70 643.79 49996.10 27.50 2015-01-20 08:38:36.000 020 33469.70 643.82 49996.10 27.50 2015-01-20 08:38:36.000 020 33469.80 643.80 49996.10 27.50 2015-01-20 08:38:38.000 020 33469.78 643.78 49996.10 27.50 2015-01-20 08:38:39.000 020 33469.71 643.80 49996.10 27.50 2015-01-20 08:38:40.000 020 33469.71 643.82 49996.10 27.50 2015-01-20 08:38:41.000 020 33469.80 643.83 49996.10 27.50 2015-01-20 08:38:42.000 020 33469.73 643.83 49996.10 27.50 2015-01-20 08:38:43.000 020 33469.75 643.83 49996.10 27.50 2015-01-20 08:38:44.000 020 33469.82 643.82 49996.10 27.50 2015-01-20 08:38:45.000 020 33469.83 643.81 49996.10 27.50 2015-01-20 08:38:46.000 020 33469.79 643.81 49996.10 27.50 2015-01-20 08:38:47.000 020 33469.88 643.84 49996.10 27.50 2015-01-20 08:38:48.000 020 33469.75 643.81 49996.10 27.50 2015-01-20 08:38:49.000 020 33469.76 643.80 49996.10 27.50 2015-01-20 08:38:49.000 020 33469.84 643.80 49996.10 27.50 2015-01-20 08:38:51.000 020 33469.89 643.80 49996.10 27.50 2015-01-20 08:38:52.000 020 33469.81 643.77 49996.10 27.50 2015-01-20 08:38:53.000 020 33469.84 643.80 49996.10 27.50 2015-01-20 08:38:54.000 020 33469.79 643.78 49996.10 27.50 2015-01-20 08:38:55.000 020 33469.79 643.79 49996.10 27.50 2015-01-20 08:38:56.000 020 33469.80 643.76 49996.10 27.50 2015-01-20 08:38:57.000 020 33469.81 643.84 49996.10 27.50 2015-01-20 08:38:58.000 020 33469.81 643.79 49996.10 27.50 2015-01-20 08:38:59.000 020 33469.78 643.76 49996.10 27.50 2015-01-20 08:39:00.000 020 33469.79 643.80 49996.10 27.50 2015-01-20 08:39:01.000 020 33469.84 643.80 49996.10 27.50 2015-01-20 08:39:02.000 020 33469.88 643.80 49996.10 27.50 2015-01-20 08:39:03.000 020 33469.85 643.77 49996.10 27.50 2015-01-20 08:39:04.000 020 33469.80 643.81 49996.10 27.50 2015-01-20 08:39:05.000 020 33469.83 643.81 49996.10 27.50 2015-01-20 08:39:06.000 020 33469.85 643.79 49996.10 27.50 2015-01-20 08:39:07.000 020 33469.81 643.77 49996.10 27.50 2015-01-20 08:39:08.000 020 33469.93 643.78 49996.10 27.50 2015-01-20 08:39:09.000 020 33469.90 643.78 49996.10 27.50 2015-01-20 08:39:10.000 020 33469.92 643.75 49996.10 27.50 2015-01-20 08:39:11.000 020 33469.93 643.73 49996.10 27.50 2015-01-20 08:39:12.000 020 33469.84 643.71 49996.10 27.50 2015-01-20 08:39:13.000 020 33469.87 643.71 49996.10 27.50 2015-01-20 08:39:14.000 020 33469.89 643.74 49996.10 27.50 2015-01-20 08:39:15.000 020 33469.90 643.74 49996.10 27.50 2015-01-20 08:39:16.000 020 33470.00 643.75 49996.10 27.50 2015-01-20 08:39:17.000 020 33469.93 643.75 49996.10 27.50 2015-01-20 08:39:18.000 020 33469.91 643.74 49996.10 27.50 2015-01-20 08:39:19.000 020 33469.86 643.74 49996.10 27.50 2015-01-20 08:39:20.000 020 33469.93 643.73 49996.10 27.50 2015-01-20 08:39:21.000 020 33469.93 643.74 49996.10 27.50 2015-01-20 08:39:22.000 020 33469.89 643.77 49996.10 27.50 2015-01-20 08:39:23.000 020 33469.98 643.71 49996.10 27.50 2015-01-20 08:39:24.000 020 33469.95 643.73 49996.10 27.50 2015-01-20 08:39:25.000 020 33469.97 643.71 49996.10 27.50 2015-01-20 08:39:26.000 020 33470.07 643.69 49996.10 27.50 2015-01-20 08:39:27.000 020 33470.03 643.72 49996.10 27.50 2015-01-20 08:39:28.000 020 33469.91 643.70 49996.10 27.50 2015-01-20 08:39:29.000 020 33470.00 643.74 49996.10 27.50 2015-01-20 08:39:30.000 020 33470.07 643.71 49996.10 27.50 2015-01-20 08:39:30.000 020 33470.07 643.70 49996.10 27.50 2015-01-20 08:39:32.000 020 33470.12 643.69 49996.10 27.50 2015-01-20 08:39:33.000 020 33470.00 643.72 49996.10 27.50 2015-01-20 08:39:34.000 020 33470.05 643.72 49996.10 27.50 2015-01-20 08:39:35.000 020 33470.01 643.73 49996.10 27.50 2015-01-20 08:39:36.000 020 33470.22 643.73 49996.10 27.50 2015-01-20 08:39:37.000 020 33470.10 643.73 49996.10 27.50 2015-01-20 08:39:38.000 020 33470.18 643.71 49996.10 27.50 2015-01-20 08:39:39.000 020 33470.10 643.72 49996.10 27.50 2015-01-20 08:39:40.000 020 33470.09 643.67 49996.10 27.50 2015-01-20 08:39:41.000 020 33470.19 643.68 49996.10 27.50 2015-01-20 08:39:42.000 020 33470.13 643.69 49996.10 27.50 2015-01-20 08:39:43.000 020 33470.08 643.66 49996.10 27.50 2015-01-20 08:39:43.000 020 33470.22 643.68 49996.10 27.50 2015-01-20 08:39:45.000 020 33470.20 643.73 49996.10 27.50 2015-01-20 08:39:46.000 020 33470.26 643.69 49996.10 27.50 2015-01-20 08:39:47.000 020 33470.17 643.72 49996.10 27.50 2015-01-20 08:39:48.000 020 33470.23 643.72 49996.10 27.50 2015-01-20 08:39:49.000 020 33470.28 643.67 49996.10 27.50 2015-01-20 08:39:50.000 020 33470.28 643.74 49996.10 27.50 2015-01-20 08:39:51.000 020 33470.16 643.74 49996.10 27.50 2015-01-20 08:39:52.000 020 33470.22 643.73 49996.10 27.50 2015-01-20 08:39:53.000 020 33470.14 643.77 49996.10 27.50 2015-01-20 08:39:54.000 020 33470.33 643.74 49996.10 27.50 2015-01-20 08:39:55.000 020 33470.23 643.76 49996.10 27.50 2015-01-20 08:39:56.000 020 33470.26 643.78 49996.10 27.50 2015-01-20 08:39:57.000 020 33470.29 643.82 49996.10 27.50 2015-01-20 08:39:58.000 020 33470.26 643.77 49996.10 27.50 2015-01-20 08:39:59.000 020 33470.42 643.80 49996.10 27.50 2015-01-20 08:40:00.000 020 33470.32 643.80 49996.10 27.50 2015-01-20 08:40:01.000 020 33470.35 643.80 49996.10 27.50 2015-01-20 08:40:02.000 020 33470.25 643.82 49996.10 27.50 2015-01-20 08:40:03.000 020 33470.34 643.83 49996.10 27.50 2015-01-20 08:40:04.000 020 33470.38 643.82 49996.10 27.50 2015-01-20 08:40:05.000 020 33470.35 643.87 49996.10 27.50 2015-01-20 08:40:06.000 020 33470.45 643.85 49996.10 27.50 2015-01-20 08:40:07.000 020 33470.39 643.85 49996.10 27.50 2015-01-20 08:40:08.000 020 33470.39 643.84 49996.10 27.50 2015-01-20 08:40:09.000 020 33470.45 643.85 49996.10 27.50 2015-01-20 08:40:10.000 020 33470.50 643.89 49996.10 27.50 2015-01-20 08:40:11.000 020 33470.43 643.89 49996.10 27.50 2015-01-20 08:40:12.000 020 33470.47 643.90 49996.10 27.50 2015-01-20 08:40:13.000 020 33470.50 643.89 49996.10 27.50 2015-01-20 08:40:14.000 020 33470.51 643.87 49996.10 27.50 2015-01-20 08:40:15.000 020 33470.48 643.91 49996.10 27.50 2015-01-20 08:40:16.000 020 33470.49 643.94 49996.10 27.50 2015-01-20 08:40:17.000 020 33470.53 643.91 49996.10 27.50 2015-01-20 08:40:18.000 020 33470.47 643.95 49996.10 27.50 2015-01-20 08:40:19.000 020 33470.48 643.94 49996.10 27.50 2015-01-20 08:40:20.000 020 33470.51 644.01 49996.10 27.50 2015-01-20 08:40:21.000 020 33470.54 644.01 49996.10 27.50 2015-01-20 08:40:22.000 020 33470.52 643.97 49996.10 27.50 2015-01-20 08:40:23.000 020 33470.50 644.01 49996.10 27.50 2015-01-20 08:40:24.000 020 33470.58 644.09 49996.10 27.50 2015-01-20 08:40:24.000 020 33470.42 644.03 49996.10 27.50 2015-01-20 08:40:26.000 020 33470.53 644.05 49996.10 27.50 2015-01-20 08:40:27.000 020 33470.52 644.05 49996.10 27.50 2015-01-20 08:40:28.000 020 33470.46 644.00 49996.10 27.50 2015-01-20 08:40:29.000 020 33470.54 644.05 49996.10 27.50 2015-01-20 08:40:30.000 020 33470.57 644.01 49996.10 27.50 2015-01-20 08:40:31.000 020 33470.50 644.00 49996.10 27.50 2015-01-20 08:40:32.000 020 33470.54 644.01 49996.10 27.50 2015-01-20 08:40:33.000 020 33470.56 644.00 49996.10 27.50 2015-01-20 08:40:34.000 020 33470.61 644.08 49996.10 27.50 2015-01-20 08:40:35.000 020 33470.58 644.11 49996.10 27.50 2015-01-20 08:40:36.000 020 33470.56 644.05 49996.10 27.50 2015-01-20 08:40:37.000 020 33470.64 644.04 49996.10 27.50 2015-01-20 08:40:37.000 020 33470.61 644.09 49996.10 27.50 2015-01-20 08:40:39.000 020 33470.56 644.01 49996.10 27.50 2015-01-20 08:40:40.000 020 33470.56 644.06 49996.10 27.50 2015-01-20 08:40:41.000 020 33470.63 644.02 49996.10 27.50 2015-01-20 08:40:42.000 020 33470.65 644.06 49996.10 27.50 2015-01-20 08:40:43.000 020 33470.58 644.05 49996.10 27.50 2015-01-20 08:40:44.000 020 33470.64 644.03 49996.10 27.50 2015-01-20 08:40:45.000 020 33470.73 644.05 49996.10 27.50 2015-01-20 08:40:46.000 020 33470.58 644.04 49996.10 27.50 2015-01-20 08:40:47.000 020 33470.70 644.09 49996.10 27.50 2015-01-20 08:40:48.000 020 33470.73 644.03 49996.10 27.50 2015-01-20 08:40:49.000 020 33470.66 644.02 49996.10 27.50 2015-01-20 08:40:50.000 020 33470.75 644.03 49996.10 27.50 2015-01-20 08:40:51.000 020 33470.80 644.05 49996.10 27.50 2015-01-20 08:40:52.000 020 33470.72 644.05 49996.10 27.50 2015-01-20 08:40:53.000 020 33470.82 644.06 49996.10 27.50 2015-01-20 08:40:54.000 020 33470.76 644.01 49996.10 27.50 2015-01-20 08:40:55.000 020 33470.75 643.98 49996.10 27.50 2015-01-20 08:40:56.000 020 33470.79 644.04 49996.10 27.50 2015-01-20 08:40:57.000 020 33470.85 644.00 49996.10 27.50 2015-01-20 08:40:58.000 020 33470.77 644.01 49996.10 27.50 2015-01-20 08:40:59.000 020 33470.89 643.97 49996.10 27.50 2015-01-20 08:41:00.000 020 33470.78 643.97 49996.10 27.50 2015-01-20 08:41:01.000 020 33470.83 643.97 49996.10 27.50 2015-01-20 08:41:02.000 020 33470.89 644.01 49996.10 27.50 2015-01-20 08:41:03.000 020 33470.92 643.92 49996.10 27.50 2015-01-20 08:41:04.000 020 33470.87 643.96 49996.10 27.50 2015-01-20 08:41:05.000 020 33470.93 643.95 49996.10 27.50 2015-01-20 08:41:06.000 020 33470.85 643.89 49996.10 27.50 2015-01-20 08:41:07.000 020 33470.88 643.94 49996.10 27.50 2015-01-20 08:41:08.000 020 33470.97 643.96 49996.10 27.50 2015-01-20 08:41:09.000 020 33470.96 643.89 49996.10 27.50 2015-01-20 08:41:10.000 020 33470.92 643.90 49996.10 27.50 2015-01-20 08:41:11.000 020 33471.03 643.89 49996.10 27.50 2015-01-20 08:41:12.000 020 33471.03 643.88 49996.10 27.50 2015-01-20 08:41:13.000 020 33470.94 643.82 49996.10 27.50 2015-01-20 08:41:14.000 020 33471.08 643.82 49996.10 27.50 2015-01-20 08:41:15.000 020 33471.06 643.84 49996.10 27.50 2015-01-20 08:41:16.000 020 33471.10 643.81 49996.10 27.50 2015-01-20 08:41:17.000 020 33471.07 643.86 49996.10 27.50 2015-01-20 08:41:18.000 020 33471.13 643.78 49996.10 27.50 2015-01-20 08:41:18.000 020 33471.18 643.78 49996.10 27.50 2015-01-20 08:41:20.000 020 33471.19 643.77 49996.10 27.50 2015-01-20 08:41:21.000 020 33471.15 643.82 49996.10 27.50 2015-01-20 08:41:22.000 020 33471.14 643.75 49996.10 27.50 2015-01-20 08:41:23.000 020 33471.22 643.72 49996.10 27.50 2015-01-20 08:41:24.000 020 33471.25 643.73 49996.10 27.50 2015-01-20 08:41:25.000 020 33471.29 643.70 49996.10 27.50 2015-01-20 08:41:26.000 020 33471.29 643.65 49996.10 27.50 2015-01-20 08:41:27.000 020 33471.35 643.72 49996.10 27.50 2015-01-20 08:41:28.000 020 33471.40 643.71 49996.10 27.50 2015-01-20 08:41:29.000 020 33471.40 643.67 49996.10 27.50 2015-01-20 08:41:30.000 020 33471.49 643.65 49996.10 27.50 2015-01-20 08:41:31.000 020 33471.53 643.60 49996.10 27.50 2015-01-20 08:41:31.000 020 33471.51 643.59 49996.10 27.50 2015-01-20 08:41:33.000 020 33471.55 643.64 49996.10 27.50 2015-01-20 08:41:34.000 020 33471.54 643.60 49996.10 27.50 2015-01-20 08:41:35.000 020 33471.68 643.57 49996.10 27.50 2015-01-20 08:41:36.000 020 33471.60 643.57 49996.10 27.50 2015-01-20 08:41:37.000 020 33471.67 643.56 49996.10 27.50 2015-01-20 08:41:38.000 020 33471.75 643.55 49996.10 27.50 2015-01-20 08:41:39.000 020 33471.79 643.57 49996.10 27.50 2015-01-20 08:41:40.000 020 33471.69 643.53 49996.10 27.50 2015-01-20 08:41:41.000 020 33471.76 643.56 49996.10 27.50 2015-01-20 08:41:42.000 020 33471.83 643.49 49996.10 27.50 2015-01-20 08:41:43.000 020 33471.84 643.52 49996.10 27.50 2015-01-20 08:41:44.000 020 33471.88 643.52 49996.10 27.50 2015-01-20 08:41:45.000 020 33471.94 643.47 49996.10 27.50 2015-01-20 08:41:46.000 020 33472.00 643.46 49996.10 27.50 2015-01-20 08:41:47.000 020 33472.03 643.49 49996.10 27.50 2015-01-20 08:41:48.000 020 33471.89 643.43 49996.10 27.50 2015-01-20 08:41:49.000 020 33471.96 643.46 49996.10 27.50 2015-01-20 08:41:50.000 020 33472.03 643.43 49996.10 27.50 2015-01-20 08:41:51.000 020 33472.03 643.48 49996.10 27.50 2015-01-20 08:41:52.000 020 33472.12 643.47 49996.10 27.50 2015-01-20 08:41:53.000 020 33472.11 643.49 49996.10 27.50 2015-01-20 08:41:54.000 020 33472.21 643.42 49996.10 27.50 2015-01-20 08:41:55.000 020 33472.25 643.44 49996.10 27.50 2015-01-20 08:41:56.000 020 33472.25 643.50 49996.10 27.50 2015-01-20 08:41:57.000 020 33472.24 643.44 49996.10 27.50 2015-01-20 08:41:58.000 020 33472.22 643.45 49996.10 27.50 2015-01-20 08:41:59.000 020 33472.28 643.44 49996.10 27.50 2015-01-20 08:42:00.000 020 33472.18 643.43 49996.10 27.50 2015-01-20 08:42:01.000 020 33472.39 643.44 49996.10 27.50 2015-01-20 08:42:02.000 020 33472.28 643.40 49996.10 27.50 2015-01-20 08:42:03.000 020 33472.33 643.45 49996.10 27.50 2015-01-20 08:42:04.000 020 33472.40 643.43 49996.10 27.50 2015-01-20 08:42:05.000 020 33472.43 643.42 49996.10 27.50 2015-01-20 08:42:06.000 020 33472.34 643.42 49996.10 27.50 2015-01-20 08:42:07.000 020 33472.52 643.38 49996.10 27.50 2015-01-20 08:42:08.000 020 33472.46 643.37 49996.10 27.50 2015-01-20 08:42:09.000 020 33472.55 643.41 49996.10 27.50 2015-01-20 08:42:10.000 020 33472.40 643.39 49996.10 27.50 2015-01-20 08:42:11.000 020 33472.47 643.38 49996.10 27.50 2015-01-20 08:42:12.000 020 33472.50 643.41 49996.10 27.50 2015-01-20 08:42:12.000 020 33472.68 643.39 49996.10 27.50 2015-01-20 08:42:14.000 020 33472.57 643.38 49996.10 27.50 2015-01-20 08:42:15.000 020 33472.59 643.38 49996.10 27.50 2015-01-20 08:42:16.000 020 33472.59 643.37 49996.10 27.50 2015-01-20 08:42:17.000 020 33472.59 643.39 49996.10 27.50 2015-01-20 08:42:18.000 020 33472.72 643.39 49996.10 27.50 2015-01-20 08:42:19.000 020 33472.57 643.37 49996.10 27.50 2015-01-20 08:42:20.000 020 33472.63 643.40 49996.10 27.50 2015-01-20 08:42:21.000 020 33472.70 643.33 49996.10 27.50 2015-01-20 08:42:22.000 020 33472.74 643.35 49996.10 27.50 2015-01-20 08:42:23.000 020 33472.69 643.37 49996.10 27.50 2015-01-20 08:42:24.000 020 33472.71 643.36 49996.10 27.50 2015-01-20 08:42:25.000 020 33472.78 643.35 49996.10 27.50 2015-01-20 08:42:25.000 020 33472.74 643.32 49996.10 27.50 2015-01-20 08:42:27.000 020 33472.76 643.33 49996.10 27.50 2015-01-20 08:42:28.000 020 33472.84 643.36 49996.10 27.50 2015-01-20 08:42:29.000 020 33472.86 643.36 49996.10 27.50 2015-01-20 08:42:30.000 020 33472.77 643.33 49996.10 27.50 2015-01-20 08:42:31.000 020 33472.79 643.38 49996.10 27.50 2015-01-20 08:42:32.000 020 33472.83 643.41 49996.10 27.50 2015-01-20 08:42:33.000 020 33472.78 643.34 49996.10 27.50 2015-01-20 08:42:34.000 020 33472.87 643.45 49996.10 27.50 2015-01-20 08:42:35.000 020 33472.88 643.45 49996.10 27.50 2015-01-20 08:42:36.000 020 33472.92 643.42 49996.10 27.50 2015-01-20 08:42:37.000 020 33472.88 643.42 49996.10 27.50 2015-01-20 08:42:38.000 020 33472.81 643.45 49996.10 27.50 2015-01-20 08:42:39.000 020 33472.86 643.44 49996.10 27.50 2015-01-20 08:42:40.000 020 33472.86 643.48 49996.10 27.50 2015-01-20 08:42:41.000 020 33472.96 643.44 49996.10 27.50 2015-01-20 08:42:42.000 020 33472.84 643.52 49996.10 27.50 2015-01-20 08:42:43.000 020 33472.94 643.47 49996.10 27.50 2015-01-20 08:42:44.000 020 33472.87 643.47 49996.10 27.50 2015-01-20 08:42:45.000 020 33472.98 643.50 49996.10 27.50 2015-01-20 08:42:46.000 020 33472.96 643.55 49996.10 27.50 2015-01-20 08:42:47.000 020 33472.93 643.55 49996.10 27.50 2015-01-20 08:42:48.000 020 33472.99 643.56 49996.10 27.50 2015-01-20 08:42:49.000 020 33472.92 643.54 49996.10 27.50 2015-01-20 08:42:50.000 020 33472.96 643.50 49996.10 27.50 2015-01-20 08:42:51.000 020 33472.97 643.53 49996.10 27.50 2015-01-20 08:42:52.000 020 33473.00 643.51 49996.10 27.50 2015-01-20 08:42:53.000 020 33473.00 643.47 49996.10 27.50 2015-01-20 08:42:54.000 020 33472.96 643.45 49996.10 27.50 2015-01-20 08:42:55.000 020 33473.14 643.48 49996.10 27.49 2015-01-20 08:42:56.000 020 33473.08 643.46 49996.10 27.49 2015-01-20 08:42:57.000 020 33473.08 643.45 49996.10 27.50 2015-01-20 08:42:58.000 020 33473.07 643.38 49996.10 27.50 2015-01-20 08:42:59.000 020 33473.08 643.38 49996.10 27.49 2015-01-20 08:43:00.000 020 33473.05 643.40 49996.10 27.50 2015-01-20 08:43:01.000 020 33473.19 643.38 49996.10 27.50 2015-01-20 08:43:02.000 020 33473.15 643.37 49996.10 27.50 2015-01-20 08:43:03.000 020 33473.15 643.39 49996.10 27.50 2015-01-20 08:43:04.000 020 33473.20 643.37 49996.10 27.50 2015-01-20 08:43:05.000 020 33473.24 643.37 49996.10 27.50 2015-01-20 08:43:06.000 020 33473.21 643.34 49996.10 27.50 2015-01-20 08:43:06.000 020 33473.14 643.28 49996.10 27.50 2015-01-20 08:43:08.000 020 33473.20 643.28 49996.10 27.50 2015-01-20 08:43:09.000 020 33473.25 643.34 49996.10 27.50 2015-01-20 08:43:10.000 020 33473.27 643.27 49996.10 27.50 2015-01-20 08:43:11.000 020 33473.30 643.27 49996.10 27.50 2015-01-20 08:43:12.000 020 33473.31 643.27 49996.10 27.50 2015-01-20 08:43:13.000 020 33473.33 643.27 49996.10 27.50 2015-01-20 08:43:14.000 020 33473.32 643.24 49996.10 27.50 2015-01-20 08:43:15.000 020 33473.39 643.23 49996.10 27.50 2015-01-20 08:43:16.000 020 33473.40 643.23 49996.10 27.50 2015-01-20 08:43:17.000 020 33473.46 643.21 49996.10 27.50 2015-01-20 08:43:18.000 020 33473.39 643.19 49996.10 27.50 2015-01-20 08:43:19.000 020 33473.46 643.18 49996.10 27.50 2015-01-20 08:43:19.000 020 33473.49 643.15 49996.10 27.50 2015-01-20 08:43:21.000 020 33473.50 643.14 49996.10 27.50 2015-01-20 08:43:22.000 020 33473.51 643.14 49996.10 27.50 2015-01-20 08:43:23.000 020 33473.46 643.19 49996.10 27.50 2015-01-20 08:43:24.000 020 33473.55 643.17 49996.10 27.50 2015-01-20 08:43:25.000 020 33473.52 643.18 49996.10 27.50 2015-01-20 08:43:26.000 020 33473.61 643.16 49996.10 27.50 2015-01-20 08:43:27.000 020 33473.65 643.16 49996.10 27.50 2015-01-20 08:43:28.000 020 33473.71 643.08 49996.10 27.50 2015-01-20 08:43:29.000 020 33473.67 643.13 49996.10 27.50 2015-01-20 08:43:30.000 020 33473.61 643.16 49996.10 27.50 2015-01-20 08:43:31.000 020 33473.73 643.09 49996.10 27.50 2015-01-20 08:43:32.000 020 33473.73 643.10 49996.10 27.49 2015-01-20 08:43:33.000 020 33473.78 643.07 49996.10 27.50 2015-01-20 08:43:34.000 020 33473.76 643.11 49996.10 27.50 2015-01-20 08:43:35.000 020 33473.71 643.08 49996.10 27.50 2015-01-20 08:43:36.000 020 33473.74 643.07 49996.10 27.50 2015-01-20 08:43:37.000 020 33473.82 643.04 49996.10 27.49 2015-01-20 08:43:38.000 020 33473.80 643.04 49996.10 27.49 2015-01-20 08:43:39.000 020 33473.86 643.05 49996.10 27.49 2015-01-20 08:43:40.000 020 33473.89 643.06 49996.10 27.50 2015-01-20 08:43:41.000 020 33473.92 643.07 49996.10 27.50 2015-01-20 08:43:42.000 020 33473.84 643.06 49996.10 27.49 2015-01-20 08:43:43.000 020 33474.02 643.07 49996.10 27.49 2015-01-20 08:43:44.000 020 33473.92 643.08 49996.10 27.49 2015-01-20 08:43:45.000 020 33473.88 643.08 49996.10 27.49 2015-01-20 08:43:46.000 020 33474.02 643.06 49996.10 27.49 2015-01-20 08:43:47.000 020 33474.10 643.07 49996.10 27.49 2015-01-20 08:43:48.000 020 33473.88 643.09 49996.10 27.49 2015-01-20 08:43:49.000 020 33474.02 643.14 49996.10 27.49 2015-01-20 08:43:50.000 020 33474.02 643.12 49996.10 27.49 2015-01-20 08:43:51.000 020 33473.90 643.10 49996.10 27.49 2015-01-20 08:43:52.000 020 33474.05 643.11 49996.10 27.49 2015-01-20 08:43:53.000 020 33473.99 643.12 49996.10 27.49 2015-01-20 08:43:54.000 020 33474.09 643.15 49996.10 27.49 2015-01-20 08:43:55.000 020 33474.10 643.13 49996.10 27.49 2015-01-20 08:43:56.000 020 33474.14 643.15 49996.10 27.49 2015-01-20 08:43:57.000 020 33474.18 643.17 49996.10 27.49 2015-01-20 08:43:58.000 020 33474.10 643.15 49996.10 27.49 2015-01-20 08:43:59.000 020 33474.09 643.18 49996.10 27.49 2015-01-20 08:44:00.000 020 33474.08 643.18 49996.10 27.49 2015-01-20 08:44:00.000 020 33474.18 643.19 49996.10 27.49 2015-01-20 08:44:02.000 020 33474.06 643.20 49996.10 27.49 2015-01-20 08:44:03.000 020 33474.17 643.17 49996.10 27.49 2015-01-20 08:44:04.000 020 33474.18 643.19 49996.10 27.49 2015-01-20 08:44:05.000 020 33474.12 643.22 49996.10 27.49 2015-01-20 08:44:06.000 020 33474.23 643.20 49996.10 27.49 2015-01-20 08:44:07.000 020 33474.24 643.20 49996.10 27.49 2015-01-20 08:44:08.000 020 33474.18 643.18 49996.10 27.49 2015-01-20 08:44:09.000 020 33474.25 643.20 49996.10 27.49 2015-01-20 08:44:10.000 020 33474.22 643.18 49996.10 27.49 2015-01-20 08:44:11.000 020 33474.18 643.22 49996.10 27.49 2015-01-20 08:44:12.000 020 33474.11 643.22 49996.10 27.49 2015-01-20 08:44:13.000 020 33474.22 643.22 49996.10 27.49 2015-01-20 08:44:13.000 020 33474.19 643.18 49996.10 27.49 2015-01-20 08:44:15.000 020 33474.26 643.15 49996.10 27.49 2015-01-20 08:44:16.000 020 33474.19 643.18 49996.10 27.49 2015-01-20 08:44:17.000 020 33474.25 643.22 49996.10 27.49 2015-01-20 08:44:18.000 020 33474.25 643.18 49996.10 27.49 2015-01-20 08:44:19.000 020 33474.20 643.21 49996.10 27.49 2015-01-20 08:44:20.000 020 33474.23 643.19 49996.10 27.49 2015-01-20 08:44:21.000 020 33474.27 643.17 49996.10 27.49 2015-01-20 08:44:22.000 020 33474.30 643.22 49996.10 27.50 2015-01-20 08:44:23.000 020 33474.25 643.22 49996.10 27.50 2015-01-20 08:44:24.000 020 33474.21 643.20 49996.10 27.49 2015-01-20 08:44:25.000 020 33474.37 643.16 49996.10 27.50 2015-01-20 08:44:26.000 020 33474.28 643.20 49996.10 27.50 2015-01-20 08:44:27.000 020 33474.42 643.23 49996.10 27.50 2015-01-20 08:44:28.000 020 33474.30 643.20 49996.10 27.50 2015-01-20 08:44:29.000 020 33474.32 643.19 49996.10 27.50 2015-01-20 08:44:30.000 020 33474.25 643.18 49996.10 27.50 2015-01-20 08:44:31.000 020 33474.39 643.16 49996.10 27.50 2015-01-20 08:44:32.000 020 33474.28 643.16 49996.10 27.49 2015-01-20 08:44:33.000 020 33474.32 643.23 49996.10 27.50 2015-01-20 08:44:34.000 020 33474.37 643.15 49996.10 27.49 2015-01-20 08:44:35.000 020 33474.37 643.16 49996.10 27.49 2015-01-20 08:44:36.000 020 33474.45 643.17 49996.10 27.50 2015-01-20 08:44:37.000 020 33474.33 643.17 49996.10 27.50 2015-01-20 08:44:38.000 020 33474.41 643.15 49996.10 27.50 2015-01-20 08:44:39.000 020 33474.51 643.16 49996.10 27.50 2015-01-20 08:44:40.000 020 33474.40 643.16 49996.10 27.50 2015-01-20 08:44:41.000 020 33474.38 643.19 49996.10 27.49 2015-01-20 08:44:42.000 020 33474.42 643.14 49996.10 27.50 2015-01-20 08:44:43.000 020 33474.50 643.16 49996.10 27.50 2015-01-20 08:44:44.000 020 33474.43 643.11 49996.10 27.50 2015-01-20 08:44:45.000 020 33474.47 643.12 49996.10 27.50 2015-01-20 08:44:46.000 020 33474.42 643.16 49996.10 27.50 2015-01-20 08:44:47.000 020 33474.48 643.14 49996.10 27.50 2015-01-20 08:44:48.000 020 33474.47 643.13 49996.10 27.50 2015-01-20 08:44:49.000 020 33474.46 643.15 49996.10 27.50 2015-01-20 08:44:50.000 020 33474.43 643.15 49996.10 27.50 2015-01-20 08:44:51.000 020 33474.51 643.16 49996.10 27.50 2015-01-20 08:44:52.000 020 33474.48 643.14 49996.10 27.50 2015-01-20 08:44:53.000 020 33474.44 643.16 49996.10 27.50 2015-01-20 08:44:54.000 020 33474.51 643.10 49996.10 27.49 2015-01-20 08:44:54.000 020 33474.56 643.18 49996.10 27.50 2015-01-20 08:44:56.000 020 33474.59 643.14 49996.10 27.50 2015-01-20 08:44:57.000 020 33474.58 643.11 49996.10 27.49 2015-01-20 08:44:58.000 020 33474.57 643.11 49996.10 27.49 2015-01-20 08:44:59.000 020 33474.49 643.13 49996.10 27.50 2015-01-20 08:45:00.000 020 33474.63 643.12 49996.10 27.49 2015-01-20 08:45:01.000 020 33474.53 643.15 49996.10 27.50 2015-01-20 08:45:02.000 020 33474.64 643.17 49996.10 27.50 2015-01-20 08:45:03.000 020 33474.69 643.13 49996.10 27.50 2015-01-20 08:45:04.000 020 33474.61 643.07 49996.10 27.50 2015-01-20 08:45:05.000 020 33474.71 643.10 49996.10 27.50 2015-01-20 08:45:06.000 020 33474.62 643.12 49996.10 27.49 2015-01-20 08:45:07.000 020 33474.70 643.15 49996.10 27.50 2015-01-20 08:45:07.000 020 33474.67 643.14 49996.10 27.49 2015-01-20 08:45:09.000 020 33474.69 643.10 49996.10 27.49 2015-01-20 08:45:10.000 020 33474.76 643.07 49996.10 27.49 2015-01-20 08:45:11.000 020 33474.75 643.10 49996.10 27.49 2015-01-20 08:45:12.000 020 33474.79 643.05 49996.10 27.49 2015-01-20 08:45:13.000 020 33474.76 643.09 49996.10 27.49 2015-01-20 08:45:14.000 020 33474.76 643.06 49996.10 27.49 2015-01-20 08:45:15.000 020 33474.77 643.13 49996.10 27.49 2015-01-20 08:45:16.000 020 33474.79 643.11 49996.10 27.49 2015-01-20 08:45:17.000 020 33474.85 643.11 49996.10 27.49 2015-01-20 08:45:18.000 020 33474.83 643.10 49996.10 27.49 2015-01-20 08:45:19.000 020 33475.00 643.04 49996.10 27.49 2015-01-20 08:45:20.000 020 33474.97 643.05 49996.10 27.49 2015-01-20 08:45:21.000 020 33474.91 643.06 49996.10 27.49 2015-01-20 08:45:22.000 020 33474.87 643.07 49996.10 27.49 2015-01-20 08:45:23.000 020 33474.88 643.08 49996.10 27.50 2015-01-20 08:45:24.000 020 33475.00 643.09 49996.10 27.49 2015-01-20 08:45:25.000 020 33475.04 643.05 49996.10 27.49 2015-01-20 08:45:26.000 020 33475.06 643.03 49996.10 27.49 2015-01-20 08:45:27.000 020 33475.03 643.08 49996.10 27.49 2015-01-20 08:45:28.000 020 33475.08 643.05 49996.10 27.49 2015-01-20 08:45:29.000 020 33475.19 643.02 49996.10 27.49 2015-01-20 08:45:30.000 020 33475.11 643.07 49996.10 27.49 2015-01-20 08:45:31.000 020 33475.10 643.07 49996.10 27.49 2015-01-20 08:45:32.000 020 33475.13 643.08 49996.10 27.49 2015-01-20 08:45:33.000 020 33475.10 643.06 49996.10 27.49 2015-01-20 08:45:34.000 020 33475.13 643.07 49996.10 27.49 2015-01-20 08:45:35.000 020 33475.23 643.07 49996.10 27.49 2015-01-20 08:45:36.000 020 33475.13 643.06 49996.10 27.49 2015-01-20 08:45:37.000 020 33475.14 643.06 49996.10 27.49 2015-01-20 08:45:38.000 020 33475.24 643.03 49996.10 27.49 2015-01-20 08:45:39.000 020 33475.23 643.03 49996.10 27.49 2015-01-20 08:45:40.000 020 33475.26 643.08 49996.10 27.49 2015-01-20 08:45:41.000 020 33475.32 643.10 49996.10 27.49 2015-01-20 08:45:42.000 020 33475.21 643.10 49996.10 27.49 2015-01-20 08:45:43.000 020 33475.32 643.08 49996.10 27.49 2015-01-20 08:45:44.000 020 33475.25 643.08 49996.10 27.49 2015-01-20 08:45:45.000 020 33475.31 643.08 49996.10 27.49 2015-01-20 08:45:46.000 020 33475.32 643.07 49996.10 27.49 2015-01-20 08:45:47.000 020 33475.31 643.09 49996.10 27.49 2015-01-20 08:45:48.000 020 33475.28 643.10 49996.10 27.49 2015-01-20 08:45:48.000 020 33475.39 643.13 49996.10 27.49 2015-01-20 08:45:50.000 020 33475.36 643.08 49996.10 27.49 2015-01-20 08:45:51.000 020 33475.32 643.13 49996.10 27.49 2015-01-20 08:45:52.000 020 33475.35 643.13 49996.10 27.49 2015-01-20 08:45:53.000 020 33475.26 643.16 49996.10 27.49 2015-01-20 08:45:54.000 020 33475.32 643.14 49996.10 27.49 2015-01-20 08:45:55.000 020 33475.47 643.14 49996.10 27.49 2015-01-20 08:45:56.000 020 33475.44 643.11 49996.10 27.49 2015-01-20 08:45:57.000 020 33475.36 643.16 49996.10 27.49 2015-01-20 08:45:58.000 020 33475.48 643.13 49996.10 27.49 2015-01-20 08:45:59.000 020 33475.42 643.15 49996.10 27.49 2015-01-20 08:46:00.000 020 33475.40 643.18 49996.10 27.49 2015-01-20 08:46:01.000 020 33475.46 643.18 49996.10 27.49 2015-01-20 08:46:01.000 020 33475.40 643.15 49996.10 27.49 2015-01-20 08:46:03.000 020 33475.51 643.16 49996.10 27.49 2015-01-20 08:46:04.000 020 33475.44 643.15 49996.10 27.49 2015-01-20 08:46:05.000 020 33475.50 643.18 49996.10 27.49 2015-01-20 08:46:06.000 020 33475.37 643.14 49996.10 27.49 2015-01-20 08:46:07.000 020 33475.44 643.22 49996.10 27.49 2015-01-20 08:46:08.000 020 33475.46 643.22 49996.10 27.49 2015-01-20 08:46:09.000 020 33475.50 643.13 49996.10 27.49 2015-01-20 08:46:10.000 020 33475.54 643.18 49996.10 27.49 2015-01-20 08:46:11.000 020 33475.48 643.20 49996.10 27.49 2015-01-20 08:46:12.000 020 33475.47 643.20 49996.10 27.49 2015-01-20 08:46:13.000 020 33475.59 643.22 49996.10 27.49 2015-01-20 08:46:14.000 020 33475.45 643.21 49996.10 27.49 2015-01-20 08:46:15.000 020 33475.53 643.21 49996.10 27.49 2015-01-20 08:46:16.000 020 33475.47 643.19 49996.10 27.49 2015-01-20 08:46:17.000 020 33475.53 643.16 49996.10 27.49 2015-01-20 08:46:18.000 020 33475.64 643.18 49996.10 27.49 2015-01-20 08:46:19.000 020 33475.45 643.23 49996.10 27.49 2015-01-20 08:46:20.000 020 33475.50 643.20 49996.10 27.49 2015-01-20 08:46:21.000 020 33475.58 643.21 49996.10 27.49 2015-01-20 08:46:22.000 020 33475.51 643.20 49996.10 27.49 2015-01-20 08:46:23.000 020 33475.48 643.20 49996.10 27.49 2015-01-20 08:46:24.000 020 33475.61 643.21 49996.10 27.49 2015-01-20 08:46:25.000 020 33475.59 643.22 49996.10 27.49 2015-01-20 08:46:26.000 020 33475.57 643.24 49996.10 27.49 2015-01-20 08:46:27.000 020 33475.57 643.19 49996.10 27.49 2015-01-20 08:46:28.000 020 33475.56 643.25 49996.10 27.49 2015-01-20 08:46:29.000 020 33475.59 643.22 49996.10 27.49 2015-01-20 08:46:30.000 020 33475.50 643.25 49996.10 27.49 2015-01-20 08:46:31.000 020 33475.57 643.24 49996.10 27.49 2015-01-20 08:46:32.000 020 33475.56 643.26 49996.10 27.49 2015-01-20 08:46:33.000 020 33475.62 643.22 49996.10 27.49 2015-01-20 08:46:34.000 020 33475.53 643.29 49996.10 27.49 2015-01-20 08:46:35.000 020 33475.49 643.30 49996.10 27.49 2015-01-20 08:46:36.000 020 33475.49 643.30 49996.10 27.49 2015-01-20 08:46:37.000 020 33475.66 643.31 49996.10 27.49 2015-01-20 08:46:38.000 020 33475.57 643.32 49996.10 27.49 2015-01-20 08:46:39.000 020 33475.56 643.35 49996.10 27.49 2015-01-20 08:46:40.000 020 33475.63 643.33 49996.10 27.49 2015-01-20 08:46:41.000 020 33475.61 643.36 49996.10 27.49 2015-01-20 08:46:42.000 020 33475.55 643.35 49996.10 27.49 2015-01-20 08:46:42.000 020 33475.65 643.38 49996.10 27.49 2015-01-20 08:46:44.000 020 33475.61 643.37 49996.10 27.49 2015-01-20 08:46:45.000 020 33475.64 643.34 49996.10 27.49 2015-01-20 08:46:46.000 020 33475.60 643.37 49996.10 27.49 2015-01-20 08:46:47.000 020 33475.63 643.41 49996.10 27.49 2015-01-20 08:46:48.000 020 33475.64 643.32 49996.10 27.49 2015-01-20 08:46:49.000 020 33475.57 643.41 49996.10 27.49 2015-01-20 08:46:50.000 020 33475.59 643.40 49996.10 27.49 2015-01-20 08:46:51.000 020 33475.56 643.38 49996.10 27.49 2015-01-20 08:46:52.000 020 33475.60 643.40 49996.10 27.49 2015-01-20 08:46:53.000 020 33475.63 643.42 49996.10 27.49 2015-01-20 08:46:54.000 020 33475.59 643.40 49996.10 27.49 2015-01-20 08:46:55.000 020 33475.60 643.40 49996.10 27.49 2015-01-20 08:46:55.000 020 33475.61 643.40 49996.10 27.49 2015-01-20 08:46:57.000 020 33475.60 643.41 49996.10 27.49 2015-01-20 08:46:58.000 020 33475.59 643.44 49996.10 27.49 2015-01-20 08:46:59.000 020 33475.67 643.45 49996.10 27.49 2015-01-20 08:47:00.000 020 33475.67 643.40 49996.10 27.49 2015-01-20 08:47:01.000 020 33475.53 643.43 49996.10 27.49 2015-01-20 08:47:02.000 020 33475.61 643.45 49996.10 27.49 2015-01-20 08:47:03.000 020 33475.57 643.47 49996.10 27.49 2015-01-20 08:47:04.000 020 33475.60 643.49 49996.10 27.49 2015-01-20 08:47:05.000 020 33475.57 643.45 49996.10 27.49 2015-01-20 08:47:06.000 020 33475.61 643.48 49996.10 27.49 2015-01-20 08:47:07.000 020 33475.59 643.47 49996.10 27.49 2015-01-20 08:47:08.000 020 33475.51 643.47 49996.10 27.49 2015-01-20 08:47:09.000 020 33475.60 643.49 49996.10 27.49 2015-01-20 08:47:10.000 020 33475.59 643.48 49996.10 27.49 2015-01-20 08:47:11.000 020 33475.56 643.52 49996.10 27.49 2015-01-20 08:47:12.000 020 33475.57 643.47 49996.10 27.49 2015-01-20 08:47:13.000 020 33475.64 643.50 49996.10 27.49 2015-01-20 08:47:14.000 020 33475.57 643.47 49996.10 27.49 2015-01-20 08:47:15.000 020 33475.66 643.49 49996.10 27.49 2015-01-20 08:47:16.000 020 33475.61 643.46 49996.10 27.49 2015-01-20 08:47:17.000 020 33475.71 643.47 49996.10 27.49 2015-01-20 08:47:18.000 020 33475.47 643.46 49996.10 27.49 2015-01-20 08:47:19.000 020 33475.67 643.47 49996.10 27.49 2015-01-20 08:47:20.000 020 33475.65 643.46 49996.10 27.49 2015-01-20 08:47:21.000 020 33475.60 643.46 49996.10 27.49 2015-01-20 08:47:22.000 020 33475.68 643.48 49996.10 27.49 2015-01-20 08:47:23.000 020 33475.65 643.46 49996.10 27.49 2015-01-20 08:47:24.000 020 33475.72 643.49 49996.10 27.49 2015-01-20 08:47:25.000 020 33475.64 643.47 49996.10 27.49 2015-01-20 08:47:26.000 020 33475.62 643.49 49996.10 27.49 2015-01-20 08:47:27.000 020 33475.72 643.51 49996.10 27.49 2015-01-20 08:47:28.000 020 33475.70 643.45 49996.10 27.49 2015-01-20 08:47:29.000 020 33475.70 643.46 49996.10 27.49 2015-01-20 08:47:30.000 020 33475.76 643.49 49996.10 27.49 2015-01-20 08:47:31.000 020 33475.74 643.49 49996.10 27.49 2015-01-20 08:47:32.000 020 33475.72 643.47 49996.10 27.49 2015-01-20 08:47:33.000 020 33475.79 643.48 49996.10 27.49 2015-01-20 08:47:34.000 020 33475.85 643.48 49996.10 27.49 2015-01-20 08:47:35.000 020 33475.74 643.48 49996.10 27.49 2015-01-20 08:47:36.000 020 33475.91 643.46 49996.10 27.49 2015-01-20 08:47:36.000 020 33475.75 643.50 49996.10 27.49 2015-01-20 08:47:38.000 020 33475.81 643.47 49996.10 27.49 2015-01-20 08:47:39.000 020 33475.81 643.52 49996.10 27.49 2015-01-20 08:47:40.000 020 33475.88 643.50 49996.10 27.49 2015-01-20 08:47:41.000 020 33475.78 643.48 49996.10 27.49 2015-01-20 08:47:42.000 020 33475.82 643.45 49996.10 27.49 2015-01-20 08:47:43.000 020 33475.86 643.46 49996.10 27.49 2015-01-20 08:47:44.000 020 33475.78 643.44 49996.10 27.49 2015-01-20 08:47:45.000 020 33475.84 643.47 49996.10 27.49 2015-01-20 08:47:46.000 020 33475.96 643.49 49996.10 27.49 2015-01-20 08:47:47.000 020 33475.85 643.48 49996.10 27.49 2015-01-20 08:47:48.000 020 33475.90 643.46 49996.10 27.49 2015-01-20 08:47:49.000 020 33475.82 643.46 49996.10 27.49 2015-01-20 08:47:49.000 020 33475.82 643.45 49996.10 27.49 2015-01-20 08:47:51.000 020 33475.91 643.49 49996.10 27.49 2015-01-20 08:47:52.000 020 33475.87 643.54 49996.10 27.49 2015-01-20 08:47:53.000 020 33475.98 643.52 49996.10 27.49 2015-01-20 08:47:54.000 020 33475.94 643.46 49996.10 27.49 2015-01-20 08:47:55.000 020 33475.93 643.51 49996.10 27.49 2015-01-20 08:47:56.000 020 33475.84 643.49 49996.10 27.49 2015-01-20 08:47:57.000 020 33475.97 643.54 49996.10 27.49 2015-01-20 08:47:58.000 020 33475.94 643.54 49996.10 27.49 2015-01-20 08:47:59.000 020 33475.99 643.53 49996.10 27.49 2015-01-20 08:48:00.000 020 33475.97 643.54 49996.10 27.49 2015-01-20 08:48:01.000 020 33476.05 643.53 49996.10 27.49 2015-01-20 08:48:02.000 020 33476.00 643.55 49996.10 27.49 2015-01-20 08:48:03.000 020 33476.07 643.59 49996.10 27.49 2015-01-20 08:48:04.000 020 33476.07 643.56 49996.10 27.49 2015-01-20 08:48:05.000 020 33476.04 643.60 49996.10 27.49 2015-01-20 08:48:06.000 020 33476.07 643.59 49996.10 27.49 2015-01-20 08:48:07.000 020 33476.18 643.61 49996.10 27.49 2015-01-20 08:48:08.000 020 33476.03 643.52 49996.10 27.49 2015-01-20 08:48:09.000 020 33476.09 643.56 49996.10 27.49 2015-01-20 08:48:10.000 020 33476.06 643.57 49996.10 27.49 2015-01-20 08:48:11.000 020 33476.11 643.61 49996.10 27.49 2015-01-20 08:48:12.000 020 33476.04 643.63 49996.10 27.49 2015-01-20 08:48:13.000 020 33476.17 643.60 49996.10 27.49 2015-01-20 08:48:14.000 020 33476.17 643.63 49996.10 27.49 2015-01-20 08:48:15.000 020 33476.07 643.63 49996.10 27.49 2015-01-20 08:48:16.000 020 33476.18 643.62 49996.10 27.49 2015-01-20 08:48:17.000 020 33476.09 643.61 49996.10 27.49 2015-01-20 08:48:18.000 020 33476.14 643.61 49996.10 27.49 2015-01-20 08:48:19.000 020 33476.12 643.67 49996.10 27.49 2015-01-20 08:48:20.000 020 33476.07 643.64 49996.10 27.49 2015-01-20 08:48:21.000 020 33476.12 643.67 49996.10 27.49 2015-01-20 08:48:22.000 020 33476.12 643.67 49996.10 27.49 2015-01-20 08:48:23.000 020 33476.12 643.68 49996.10 27.49 2015-01-20 08:48:24.000 020 33476.15 643.70 49996.10 27.49 2015-01-20 08:48:25.000 020 33476.03 643.72 49996.10 27.49 2015-01-20 08:48:26.000 020 33476.12 643.72 49996.10 27.49 2015-01-20 08:48:27.000 020 33476.07 643.72 49996.10 27.49 2015-01-20 08:48:28.000 020 33476.13 643.69 49996.10 27.49 2015-01-20 08:48:29.000 020 33476.19 643.70 49996.10 27.49 2015-01-20 08:48:30.000 020 33476.10 643.73 49996.10 27.49 2015-01-20 08:48:30.000 020 33476.16 643.72 49996.10 27.49 2015-01-20 08:48:32.000 020 33476.12 643.68 49996.10 27.49 2015-01-20 08:48:33.000 020 33476.22 643.74 49996.10 27.49 2015-01-20 08:48:34.000 020 33476.24 643.72 49996.10 27.49 2015-01-20 08:48:35.000 020 33476.18 643.72 49996.10 27.49 2015-01-20 08:48:36.000 020 33476.24 643.71 49996.10 27.49 2015-01-20 08:48:37.000 020 33476.15 643.77 49996.10 27.49 2015-01-20 08:48:38.000 020 33476.18 643.77 49996.10 27.49 2015-01-20 08:48:39.000 020 33476.24 643.78 49996.10 27.49 2015-01-20 08:48:40.000 020 33476.21 643.75 49996.10 27.49 2015-01-20 08:48:41.000 020 33476.22 643.75 49996.10 27.49 2015-01-20 08:48:42.000 020 33476.11 643.74 49996.10 27.49 2015-01-20 08:48:43.000 020 33476.25 643.77 49996.10 27.49 2015-01-20 08:48:43.000 020 33476.21 643.75 49996.10 27.49 2015-01-20 08:48:45.000 020 33476.13 643.75 49996.10 27.49 2015-01-20 08:48:46.000 020 33476.20 643.77 49996.10 27.49 2015-01-20 08:48:47.000 020 33476.16 643.73 49996.10 27.49 2015-01-20 08:48:48.000 020 33476.19 643.74 49996.10 27.49 2015-01-20 08:48:49.000 020 33476.16 643.74 49996.10 27.49 2015-01-20 08:48:50.000 020 33476.24 643.76 49996.10 27.49 2015-01-20 08:48:51.000 020 33476.27 643.75 49996.10 27.49 2015-01-20 08:48:52.000 020 33476.24 643.78 49996.10 27.49 2015-01-20 08:48:53.000 020 33476.31 643.74 49996.10 27.49 2015-01-20 08:48:54.000 020 33476.19 643.76 49996.10 27.49 2015-01-20 08:48:55.000 020 33476.24 643.73 49996.10 27.49 2015-01-20 08:48:56.000 020 33476.17 643.73 49996.10 27.49 2015-01-20 08:48:57.000 020 33476.21 643.71 49996.10 27.49 2015-01-20 08:48:58.000 020 33476.16 643.74 49996.10 27.49 2015-01-20 08:48:59.000 020 33476.24 643.70 49996.10 27.49 2015-01-20 08:49:00.000 020 33476.29 643.72 49996.10 27.49 2015-01-20 08:49:01.000 020 33476.37 643.72 49996.10 27.49 2015-01-20 08:49:02.000 020 33476.24 643.68 49996.10 27.49 2015-01-20 08:49:03.000 020 33476.33 643.68 49996.10 27.49 2015-01-20 08:49:04.000 020 33476.35 643.68 49996.10 27.49 2015-01-20 08:49:05.000 020 33476.37 643.67 49996.10 27.49 2015-01-20 08:49:06.000 020 33476.38 643.66 49996.10 27.49 2015-01-20 08:49:07.000 020 33476.32 643.65 49996.10 27.49 2015-01-20 08:49:08.000 020 33476.30 643.61 49996.10 27.49 2015-01-20 08:49:09.000 020 33476.44 643.66 49996.10 27.49 2015-01-20 08:49:10.000 020 33476.45 643.59 49996.10 27.49 2015-01-20 08:49:11.000 020 33476.43 643.62 49996.10 27.49 2015-01-20 08:49:12.000 020 33476.47 643.63 49996.10 27.49 2015-01-20 08:49:13.000 020 33476.46 643.61 49996.10 27.49 2015-01-20 08:49:14.000 020 33476.50 643.62 49996.10 27.49 2015-01-20 08:49:15.000 020 33476.53 643.59 49996.10 27.49 2015-01-20 08:49:16.000 020 33476.57 643.66 49996.10 27.49 2015-01-20 08:49:17.000 020 33476.56 643.61 49996.10 27.49 2015-01-20 08:49:18.000 020 33476.50 643.62 49996.10 27.49 2015-01-20 08:49:19.000 020 33476.49 643.60 49996.10 27.49 2015-01-20 08:49:20.000 020 33476.53 643.61 49996.10 27.49 2015-01-20 08:49:21.000 020 33476.59 643.64 49996.10 27.49 2015-01-20 08:49:22.000 020 33476.61 643.69 49996.10 27.49 2015-01-20 08:49:23.000 020 33476.57 643.63 49996.10 27.49 2015-01-20 08:49:24.000 020 33476.55 643.62 49996.10 27.49 2015-01-20 08:49:24.000 020 33476.61 643.66 49996.10 27.49 2015-01-20 08:49:26.000 020 33476.61 643.64 49996.10 27.49 2015-01-20 08:49:27.000 020 33476.65 643.64 49996.10 27.49 2015-01-20 08:49:28.000 020 33476.53 643.70 49996.10 27.49 2015-01-20 08:49:29.000 020 33476.63 643.63 49996.10 27.49 2015-01-20 08:49:30.000 020 33476.60 643.62 49996.10 27.49 2015-01-20 08:49:31.000 020 33476.61 643.70 49996.10 27.49 2015-01-20 08:49:32.000 020 33476.56 643.69 49996.10 27.49 2015-01-20 08:49:33.000 020 33476.63 643.61 49996.10 27.49 2015-01-20 08:49:34.000 020 33476.59 643.63 49996.10 27.49 2015-01-20 08:49:35.000 020 33476.69 643.61 49996.10 27.49 2015-01-20 08:49:36.000 020 33476.64 643.65 49996.10 27.49 2015-01-20 08:49:37.000 020 33476.78 643.69 49996.10 27.49 2015-01-20 08:49:37.000 020 33476.67 643.68 49996.10 27.49 2015-01-20 08:49:39.000 020 33476.78 643.63 49996.10 27.49 2015-01-20 08:49:40.000 020 33476.68 643.60 49996.10 27.49 2015-01-20 08:49:41.000 020 33476.66 643.64 49996.10 27.49 2015-01-20 08:49:42.000 020 33476.74 643.66 49996.10 27.49 2015-01-20 08:49:43.000 020 33476.88 643.63 49996.10 27.49 2015-01-20 08:49:44.000 020 33476.66 643.61 49996.10 27.49 2015-01-20 08:49:45.000 020 33476.80 643.60 49996.10 27.49 2015-01-20 08:49:46.000 020 33476.82 643.62 49996.10 27.49 2015-01-20 08:49:47.000 020 33476.78 643.63 49996.10 27.49 2015-01-20 08:49:48.000 020 33476.82 643.63 49996.10 27.49 2015-01-20 08:49:49.000 020 33476.79 643.62 49996.10 27.49 2015-01-20 08:49:50.000 020 33476.79 643.60 49996.10 27.49 2015-01-20 08:49:51.000 020 33476.83 643.61 49996.10 27.49 2015-01-20 08:49:52.000 020 33476.78 643.63 49996.10 27.49 2015-01-20 08:49:53.000 020 33476.81 643.63 49996.10 27.49 2015-01-20 08:49:54.000 020 33476.86 643.64 49996.10 27.49 2015-01-20 08:49:55.000 020 33476.86 643.65 49996.10 27.49 2015-01-20 08:49:56.000 020 33476.89 643.62 49996.10 27.49 2015-01-20 08:49:57.000 020 33476.97 643.66 49996.10 27.49 2015-01-20 08:49:58.000 020 33476.97 643.61 49996.10 27.49 2015-01-20 08:49:59.000 020 33477.08 643.66 49996.10 27.49 2015-01-20 08:50:00.000 020 33476.92 643.68 49996.10 27.49 2015-01-20 08:50:01.000 020 33477.03 643.66 49996.10 27.49 2015-01-20 08:50:02.000 020 33476.97 643.64 49996.10 27.49 2015-01-20 08:50:03.000 020 33476.99 643.67 49996.10 27.49 2015-01-20 08:50:04.000 020 33477.08 643.69 49996.10 27.49 2015-01-20 08:50:05.000 020 33476.97 643.65 49996.10 27.49 2015-01-20 08:50:06.000 020 33476.97 643.62 49996.10 27.49 2015-01-20 08:50:07.000 020 33477.14 643.64 49996.10 27.49 2015-01-20 08:50:08.000 020 33476.96 643.65 49996.10 27.49 2015-01-20 08:50:09.000 020 33477.08 643.67 49996.10 27.49 2015-01-20 08:50:10.000 020 33477.11 643.64 49996.10 27.49 2015-01-20 08:50:11.000 020 33477.08 643.62 49996.10 27.49 2015-01-20 08:50:12.000 020 33476.99 643.65 49996.10 27.49 2015-01-20 08:50:13.000 020 33477.21 643.72 49996.10 27.49 2015-01-20 08:50:14.000 020 33477.12 643.68 49996.10 27.49 2015-01-20 08:50:15.000 020 33477.14 643.68 49996.10 27.49 2015-01-20 08:50:16.000 020 33477.15 643.63 49996.10 27.49 2015-01-20 08:50:17.000 020 33477.17 643.66 49996.10 27.49 2015-01-20 08:50:18.000 020 33477.14 643.65 49996.10 27.49 2015-01-20 08:50:18.000 020 33477.23 643.62 49996.10 27.49 2015-01-20 08:50:20.000 020 33477.19 643.63 49996.10 27.49 2015-01-20 08:50:21.000 020 33477.21 643.59 49996.10 27.49 2015-01-20 08:50:22.000 020 33477.15 643.61 49996.10 27.49 2015-01-20 08:50:23.000 020 33477.24 643.65 49996.10 27.49 2015-01-20 08:50:24.000 020 33477.28 643.63 49996.10 27.49 2015-01-20 08:50:25.000 020 33477.30 643.67 49996.10 27.49 2015-01-20 08:50:26.000 020 33477.29 643.63 49996.10 27.49 2015-01-20 08:50:27.000 020 33477.30 643.61 49996.10 27.49 2015-01-20 08:50:28.000 020 33477.32 643.58 49996.10 27.49 2015-01-20 08:50:29.000 020 33477.31 643.56 49996.10 27.49 2015-01-20 08:50:30.000 020 33477.34 643.59 49996.10 27.49 2015-01-20 08:50:31.000 020 33477.40 643.59 49996.10 27.49 2015-01-20 08:50:31.000 020 33477.23 643.57 49996.10 27.49 2015-01-20 08:50:33.000 020 33477.38 643.60 49996.10 27.49 2015-01-20 08:50:34.000 020 33477.37 643.62 49996.10 27.49 2015-01-20 08:50:35.000 020 33477.31 643.63 49996.10 27.49 2015-01-20 08:50:36.000 020 33477.35 643.60 49996.10 27.49 2015-01-20 08:50:37.000 020 33477.27 643.61 49996.10 27.49 2015-01-20 08:50:38.000 020 33477.33 643.63 49996.10 27.49 2015-01-20 08:50:39.000 020 33477.39 643.61 49996.10 27.49 2015-01-20 08:50:40.000 020 33477.41 643.63 49996.10 27.49 2015-01-20 08:50:41.000 020 33477.35 643.59 49996.10 27.49 2015-01-20 08:50:42.000 020 33477.44 643.61 49996.10 27.49 2015-01-20 08:50:43.000 020 33477.37 643.60 49996.10 27.49 2015-01-20 08:50:44.000 020 33477.46 643.54 49996.10 27.49 2015-01-20 08:50:45.000 020 33477.43 643.56 49996.10 27.49 2015-01-20 08:50:46.000 020 33477.49 643.56 49996.10 27.49 2015-01-20 08:50:47.000 020 33477.46 643.57 49996.10 27.49 2015-01-20 08:50:48.000 020 33477.68 643.56 49996.10 27.49 2015-01-20 08:50:49.000 020 33477.58 643.57 49996.10 27.49 2015-01-20 08:50:50.000 020 33477.58 643.53 49996.10 27.49 2015-01-20 08:50:51.000 020 33477.61 643.50 49996.10 27.49 2015-01-20 08:50:52.000 020 33477.60 643.51 49996.10 27.49 2015-01-20 08:50:53.000 020 33477.70 643.55 49996.10 27.49 2015-01-20 08:50:54.000 020 33477.53 643.52 49996.10 27.49 2015-01-20 08:50:55.000 020 33477.59 643.53 49996.10 27.49 2015-01-20 08:50:56.000 020 33477.61 643.49 49996.10 27.49 2015-01-20 08:50:57.000 020 33477.61 643.53 49996.10 27.49 2015-01-20 08:50:58.000 020 33477.64 643.57 49996.10 27.49 2015-01-20 08:50:59.000 020 33477.64 643.50 49996.10 27.49 2015-01-20 08:51:00.000 020 33477.69 643.51 49996.10 27.49 2015-01-20 08:51:01.000 020 33477.62 643.53 49996.10 27.49 2015-01-20 08:51:02.000 020 33477.65 643.54 49996.10 27.49 2015-01-20 08:51:03.000 020 33477.71 643.58 49996.10 27.49 2015-01-20 08:51:04.000 020 33477.72 643.59 49996.10 27.49 2015-01-20 08:51:05.000 020 33477.75 643.58 49996.10 27.49 2015-01-20 08:51:06.000 020 33477.76 643.58 49996.10 27.49 2015-01-20 08:51:07.000 020 33477.82 643.56 49996.10 27.49 2015-01-20 08:51:08.000 020 33477.74 643.55 49996.10 27.49 2015-01-20 08:51:09.000 020 33477.73 643.64 49996.10 27.49 2015-01-20 08:51:10.000 020 33477.87 643.57 49996.10 27.49 2015-01-20 08:51:11.000 020 33477.80 643.60 49996.10 27.49 2015-01-20 08:51:12.000 020 33477.77 643.58 49996.10 27.49 2015-01-20 08:51:12.000 020 33477.84 643.56 49996.10 27.49 2015-01-20 08:51:14.000 020 33477.78 643.57 49996.10 27.49 2015-01-20 08:51:15.000 020 33477.86 643.55 49996.10 27.49 2015-01-20 08:51:16.000 020 33477.81 643.58 49996.10 27.49 2015-01-20 08:51:17.000 020 33477.81 643.58 49996.10 27.49 2015-01-20 08:51:18.000 020 33477.93 643.59 49996.10 27.49 2015-01-20 08:51:19.000 020 33477.95 643.51 49996.10 27.49 2015-01-20 08:51:20.000 020 33477.91 643.50 49996.10 27.49 2015-01-20 08:51:21.000 020 33477.83 643.59 49996.10 27.49 2015-01-20 08:51:22.000 020 33477.99 643.54 49996.10 27.49 2015-01-20 08:51:23.000 020 33477.92 643.55 49996.10 27.49 2015-01-20 08:51:24.000 020 33477.87 643.52 49996.10 27.49 2015-01-20 08:51:25.000 020 33477.95 643.52 49996.10 27.49 2015-01-20 08:51:25.000 020 33477.89 643.55 49996.10 27.49 2015-01-20 08:51:27.000 020 33477.95 643.57 49996.10 27.49 2015-01-20 08:51:28.000 020 33478.02 643.54 49996.10 27.49 2015-01-20 08:51:29.000 020 33477.90 643.57 49996.10 27.49 2015-01-20 08:51:30.000 020 33477.94 643.57 49996.10 27.49 2015-01-20 08:51:31.000 020 33477.99 643.62 49996.10 27.49 2015-01-20 08:51:32.000 020 33477.94 643.59 49996.10 27.49 2015-01-20 08:51:33.000 020 33478.02 643.55 49996.10 27.49 2015-01-20 08:51:34.000 020 33478.07 643.60 49996.10 27.49 2015-01-20 08:51:35.000 020 33477.94 643.57 49996.10 27.49 2015-01-20 08:51:36.000 020 33478.03 643.60 49996.10 27.49 2015-01-20 08:51:37.000 020 33477.87 643.58 49996.10 27.49 2015-01-20 08:51:38.000 020 33478.02 643.56 49996.10 27.49 2015-01-20 08:51:39.000 020 33478.03 643.55 49996.10 27.49 2015-01-20 08:51:40.000 020 33478.02 643.60 49996.10 27.49 2015-01-20 08:51:41.000 020 33478.13 643.56 49996.10 27.49 2015-01-20 08:51:42.000 020 33478.11 643.59 49996.10 27.49 2015-01-20 08:51:43.000 020 33478.06 643.56 49996.10 27.49 2015-01-20 08:51:44.000 020 33478.07 643.58 49996.10 27.49 2015-01-20 08:51:45.000 020 33478.04 643.55 49996.10 27.49 2015-01-20 08:51:46.000 020 33478.13 643.57 49996.10 27.49 2015-01-20 08:51:47.000 020 33478.21 643.54 49996.10 27.49 2015-01-20 08:51:48.000 020 33478.11 643.54 49996.10 27.49 2015-01-20 08:51:49.000 020 33478.12 643.54 49996.10 27.49 2015-01-20 08:51:50.000 020 33478.15 643.52 49996.10 27.49 2015-01-20 08:51:51.000 020 33478.20 643.56 49996.10 27.49 2015-01-20 08:51:52.000 020 33478.26 643.50 49996.10 27.49 2015-01-20 08:51:53.000 020 33478.17 643.52 49996.10 27.49 2015-01-20 08:51:54.000 020 33478.28 643.47 49996.10 27.49 2015-01-20 08:51:55.000 020 33478.33 643.46 49996.10 27.49 2015-01-20 08:51:56.000 020 33478.27 643.46 49996.10 27.49 2015-01-20 08:51:57.000 020 33478.25 643.48 49996.10 27.49 2015-01-20 08:51:58.000 020 33478.32 643.44 49996.10 27.49 2015-01-20 08:51:59.000 020 33478.25 643.46 49996.10 27.49 2015-01-20 08:52:00.000 020 33478.41 643.45 49996.10 27.49 2015-01-20 08:52:01.000 020 33478.36 643.44 49996.10 27.49 2015-01-20 08:52:02.000 020 33478.29 643.45 49996.10 27.49 2015-01-20 08:52:03.000 020 33478.43 643.44 49996.10 27.49 2015-01-20 08:52:04.000 020 33478.39 643.42 49996.10 27.49 2015-01-20 08:52:05.000 020 33478.30 643.45 49996.10 27.49 2015-01-20 08:52:06.000 020 33478.51 643.47 49996.10 27.49 2015-01-20 08:52:06.000 020 33478.42 643.46 49996.10 27.49 2015-01-20 08:52:08.000 020 33478.40 643.44 49996.10 27.49 2015-01-20 08:52:09.000 020 33478.43 643.40 49996.10 27.49 2015-01-20 08:52:10.000 020 33478.38 643.46 49996.10 27.49 2015-01-20 08:52:11.000 020 33478.43 643.48 49996.10 27.49 2015-01-20 08:52:12.000 020 33478.45 643.48 49996.10 27.49 2015-01-20 08:52:13.000 020 33478.45 643.48 49996.10 27.49 2015-01-20 08:52:14.000 020 33478.47 643.45 49996.10 27.49 2015-01-20 08:52:15.000 020 33478.46 643.46 49996.10 27.49 2015-01-20 08:52:16.000 020 33478.42 643.47 49996.10 27.49 2015-01-20 08:52:17.000 020 33478.41 643.45 49996.10 27.49 2015-01-20 08:52:18.000 020 33478.59 643.48 49996.10 27.49 2015-01-20 08:52:19.000 020 33478.51 643.49 49996.10 27.49 2015-01-20 08:52:19.000 020 33478.51 643.44 49996.10 27.49 2015-01-20 08:52:21.000 020 33478.46 643.47 49996.10 27.49 2015-01-20 08:52:22.000 020 33478.60 643.47 49996.10 27.49 2015-01-20 08:52:23.000 020 33478.58 643.49 49996.10 27.49 2015-01-20 08:52:24.000 020 33478.61 643.47 49996.10 27.49 2015-01-20 08:52:25.000 020 33478.48 643.47 49996.10 27.49 2015-01-20 08:52:26.000 020 33478.54 643.47 49996.10 27.49 2015-01-20 08:52:27.000 020 33478.62 643.46 49996.10 27.49 2015-01-20 08:52:28.000 020 33478.60 643.44 49996.10 27.49 2015-01-20 08:52:29.000 020 33478.65 643.47 49996.10 27.49 2015-01-20 08:52:30.000 020 33478.67 643.48 49996.10 27.49 2015-01-20 08:52:31.000 020 33478.68 643.47 49996.10 27.49 2015-01-20 08:52:32.000 020 33478.58 643.48 49996.10 27.49 2015-01-20 08:52:33.000 020 33478.64 643.46 49996.10 27.49 2015-01-20 08:52:34.000 020 33478.65 643.47 49996.10 27.49 2015-01-20 08:52:35.000 020 33478.67 643.46 49996.10 27.49 2015-01-20 08:52:36.000 020 33478.69 643.44 49996.10 27.49 2015-01-20 08:52:37.000 020 33478.79 643.47 49996.10 27.49 2015-01-20 08:52:38.000 020 33478.70 643.48 49996.10 27.49 2015-01-20 08:52:39.000 020 33478.74 643.47 49996.10 27.49 2015-01-20 08:52:40.000 020 33478.70 643.48 49996.10 27.49 2015-01-20 08:52:41.000 020 33478.76 643.44 49996.10 27.49 2015-01-20 08:52:42.000 020 33478.80 643.50 49996.10 27.49 2015-01-20 08:52:43.000 020 33478.89 643.49 49996.10 27.49 2015-01-20 08:52:44.000 020 33478.81 643.48 49996.10 27.49 2015-01-20 08:52:45.000 020 33478.85 643.47 49996.10 27.49 2015-01-20 08:52:46.000 020 33478.86 643.45 49996.10 27.49 2015-01-20 08:52:47.000 020 33478.77 643.47 49996.10 27.49 2015-01-20 08:52:48.000 020 33478.88 643.49 49996.10 27.49 2015-01-20 08:52:49.000 020 33478.83 643.47 49996.10 27.49 2015-01-20 08:52:50.000 020 33478.79 643.46 49996.10 27.49 2015-01-20 08:52:51.000 020 33478.83 643.49 49996.10 27.49 2015-01-20 08:52:52.000 020 33478.89 643.44 49996.10 27.49 2015-01-20 08:52:53.000 020 33478.87 643.47 49996.10 27.49 2015-01-20 08:52:54.000 020 33478.87 643.45 49996.10 27.49 2015-01-20 08:52:55.000 020 33478.98 643.48 49996.10 27.49 2015-01-20 08:52:56.000 020 33478.85 643.48 49996.10 27.49 2015-01-20 08:52:57.000 020 33478.87 643.44 49996.10 27.49 2015-01-20 08:52:58.000 020 33478.99 643.47 49996.10 27.49 2015-01-20 08:52:59.000 020 33478.90 643.44 49996.10 27.49 2015-01-20 08:53:00.000 020 33478.92 643.47 49996.10 27.49 2015-01-20 08:53:00.000 020 33478.92 643.50 49996.10 27.49 2015-01-20 08:53:02.000 020 33479.00 643.45 49996.10 27.49 2015-01-20 08:53:03.000 020 33479.00 643.48 49996.10 27.49 2015-01-20 08:53:04.000 020 33478.95 643.51 49996.10 27.49 2015-01-20 08:53:05.000 020 33478.95 643.51 49996.10 27.49 2015-01-20 08:53:06.000 020 33479.00 643.51 49996.10 27.49 2015-01-20 08:53:07.000 020 33478.96 643.50 49996.10 27.49 2015-01-20 08:53:08.000 020 33478.96 643.52 49996.10 27.49 2015-01-20 08:53:09.000 020 33479.01 643.55 49996.10 27.49 2015-01-20 08:53:10.000 020 33478.98 643.56 49996.10 27.49 2015-01-20 08:53:11.000 020 33479.02 643.50 49996.10 27.49 2015-01-20 08:53:12.000 020 33479.07 643.55 49996.10 27.49 2015-01-20 08:53:13.000 020 33478.98 643.56 49996.10 27.49 2015-01-20 08:53:13.000 020 33479.02 643.56 49996.10 27.49 2015-01-20 08:53:15.000 020 33479.00 643.59 49996.10 27.49 2015-01-20 08:53:16.000 020 33479.02 643.55 49996.10 27.49 2015-01-20 08:53:17.000 020 33479.13 643.61 49996.10 27.49 2015-01-20 08:53:18.000 020 33479.07 643.58 49996.10 27.49 2015-01-20 08:53:19.000 020 33479.11 643.59 49996.10 27.49 2015-01-20 08:53:20.000 020 33478.98 643.58 49996.10 27.49 2015-01-20 08:53:21.000 020 33479.15 643.60 49996.10 27.49 2015-01-20 08:53:22.000 020 33479.08 643.58 49996.10 27.49 2015-01-20 08:53:23.000 020 33479.07 643.54 49996.10 27.49 2015-01-20 08:53:24.000 020 33479.04 643.56 49996.10 27.49 2015-01-20 08:53:25.000 020 33479.16 643.52 49996.10 27.49 2015-01-20 08:53:26.000 020 33479.18 643.55 49996.10 27.49 2015-01-20 08:53:27.000 020 33479.23 643.53 49996.10 27.49 2015-01-20 08:53:28.000 020 33479.18 643.51 49996.10 27.49 2015-01-20 08:53:29.000 020 33479.18 643.47 49996.10 27.49 2015-01-20 08:53:30.000 020 33479.29 643.55 49996.10 27.49 2015-01-20 08:53:31.000 020 33479.39 643.50 49996.10 27.49 2015-01-20 08:53:32.000 020 33479.23 643.48 49996.10 27.49 2015-01-20 08:53:33.000 020 33479.28 643.47 49996.10 27.49 2015-01-20 08:53:34.000 020 33479.26 643.46 49996.10 27.49 2015-01-20 08:53:35.000 020 33479.16 643.47 49996.10 27.49 2015-01-20 08:53:36.000 020 33479.31 643.45 49996.10 27.49 2015-01-20 08:53:37.000 020 33479.45 643.42 49996.10 27.49 2015-01-20 08:53:38.000 020 33479.36 643.41 49996.10 27.49 2015-01-20 08:53:39.000 020 33479.37 643.47 49996.10 27.49 2015-01-20 08:53:40.000 020 33479.33 643.41 49996.10 27.49 2015-01-20 08:53:41.000 020 33479.28 643.43 49996.10 27.49 2015-01-20 08:53:42.000 020 33479.44 643.42 49996.10 27.49 2015-01-20 08:53:43.000 020 33479.36 643.40 49996.10 27.49 2015-01-20 08:53:44.000 020 33479.44 643.39 49996.10 27.49 2015-01-20 08:53:45.000 020 33479.45 643.39 49996.10 27.49 2015-01-20 08:53:46.000 020 33479.48 643.36 49996.10 27.48 2015-01-20 08:53:47.000 020 33479.42 643.38 49996.10 27.48 2015-01-20 08:53:48.000 020 33479.46 643.39 49996.10 27.49 2015-01-20 08:53:49.000 020 33479.63 643.36 49996.10 27.48 2015-01-20 08:53:50.000 020 33479.56 643.35 49996.10 27.48 2015-01-20 08:53:51.000 020 33479.54 643.36 49996.10 27.48 2015-01-20 08:53:52.000 020 33479.66 643.37 49996.10 27.48 2015-01-20 08:53:53.000 020 33479.64 643.33 49996.10 27.48 2015-01-20 08:53:54.000 020 33479.69 643.38 49996.10 27.48 2015-01-20 08:53:54.000 020 33479.56 643.35 49996.10 27.48 2015-01-20 08:53:56.000 020 33479.66 643.38 49996.10 27.48 2015-01-20 08:53:57.000 020 33479.70 643.33 49996.10 27.48 2015-01-20 08:53:58.000 020 33479.69 643.35 49996.10 27.48 2015-01-20 08:53:59.000 020 33479.63 643.32 49996.10 27.48 2015-01-20 08:54:00.000 020 33479.83 643.36 49996.10 27.48 2015-01-20 08:54:01.000 020 33479.73 643.32 49996.10 27.48 2015-01-20 08:54:02.000 020 33479.72 643.35 49996.10 27.48 2015-01-20 08:54:03.000 020 33479.77 643.33 49996.10 27.48 2015-01-20 08:54:04.000 020 33479.81 643.37 49996.10 27.48 2015-01-20 08:54:05.000 020 33479.83 643.35 49996.10 27.48 2015-01-20 08:54:06.000 020 33479.81 643.32 49996.10 27.48 2015-01-20 08:54:07.000 020 33479.95 643.34 49996.10 27.48 2015-01-20 08:54:07.000 020 33479.92 643.33 49996.10 27.48 2015-01-20 08:54:09.000 020 33479.93 643.31 49996.10 27.48 2015-01-20 08:54:10.000 020 33479.89 643.33 49996.10 27.48 2015-01-20 08:54:11.000 020 33479.99 643.32 49996.10 27.48 2015-01-20 08:54:12.000 020 33479.95 643.34 49996.10 27.48 2015-01-20 08:54:13.000 020 33480.03 643.32 49996.10 27.48 2015-01-20 08:54:14.000 020 33480.01 643.29 49996.10 27.48 2015-01-20 08:54:15.000 020 33480.02 643.32 49996.10 27.48 2015-01-20 08:54:16.000 020 33480.10 643.32 49996.10 27.48 2015-01-20 08:54:17.000 020 33480.10 643.32 49996.10 27.48 2015-01-20 08:54:18.000 020 33480.06 643.37 49996.10 27.48 2015-01-20 08:54:19.000 020 33480.23 643.31 49996.10 27.48 2015-01-20 08:54:20.000 020 33480.10 643.31 49996.10 27.48 2015-01-20 08:54:21.000 020 33480.13 643.31 49996.10 27.48 2015-01-20 08:54:22.000 020 33480.15 643.39 49996.10 27.48 2015-01-20 08:54:23.000 020 33480.23 643.36 49996.10 27.48 2015-01-20 08:54:24.000 020 33480.18 643.37 49996.10 27.48 2015-01-20 08:54:25.000 020 33480.31 643.36 49996.10 27.48 2015-01-20 08:54:26.000 020 33480.18 643.36 49996.10 27.48 2015-01-20 08:54:27.000 020 33480.19 643.36 49996.10 27.48 2015-01-20 08:54:28.000 020 33480.34 643.39 49996.10 27.48 2015-01-20 08:54:29.000 020 33480.25 643.31 49996.10 27.48 2015-01-20 08:54:30.000 020 33480.34 643.38 49996.10 27.48 2015-01-20 08:54:31.000 020 33480.35 643.38 49996.10 27.48 2015-01-20 08:54:32.000 020 33480.28 643.36 49996.10 27.48 2015-01-20 08:54:33.000 020 33480.35 643.41 49996.10 27.48 2015-01-20 08:54:34.000 020 33480.31 643.41 49996.10 27.48 2015-01-20 08:54:35.000 020 33480.35 643.38 49996.10 27.48 2015-01-20 08:54:36.000 020 33480.34 643.40 49996.10 27.48 2015-01-20 08:54:37.000 020 33480.41 643.44 49996.10 27.48 2015-01-20 08:54:38.000 020 33480.38 643.45 49996.10 27.48 2015-01-20 08:54:39.000 020 33480.40 643.42 49996.10 27.48 2015-01-20 08:54:40.000 020 33480.44 643.45 49996.10 27.48 2015-01-20 08:54:41.000 020 33480.38 643.44 49996.10 27.48 2015-01-20 08:54:42.000 020 33480.59 643.41 49996.10 27.48 2015-01-20 08:54:43.000 020 33480.44 643.44 49996.10 27.48 2015-01-20 08:54:44.000 020 33480.41 643.43 49996.10 27.48 2015-01-20 08:54:45.000 020 33480.44 643.45 49996.10 27.48 2015-01-20 08:54:46.000 020 33480.51 643.43 49996.10 27.48 2015-01-20 08:54:47.000 020 33480.47 643.45 49996.10 27.48 2015-01-20 08:54:48.000 020 33480.54 643.45 49996.10 27.48 2015-01-20 08:54:48.000 020 33480.52 643.44 49996.10 27.48 2015-01-20 08:54:50.000 020 33480.51 643.41 49996.10 27.48 2015-01-20 08:54:51.000 020 33480.43 643.46 49996.10 27.48 2015-01-20 08:54:52.000 020 33480.58 643.46 49996.10 27.48 2015-01-20 08:54:53.000 020 33480.49 643.48 49996.10 27.48 2015-01-20 08:54:54.000 020 33480.56 643.54 49996.10 27.48 2015-01-20 08:54:55.000 020 33480.56 643.49 49996.10 27.48 2015-01-20 08:54:56.000 020 33480.58 643.48 49996.10 27.48 2015-01-20 08:54:57.000 020 33480.53 643.55 49996.10 27.48 2015-01-20 08:54:58.000 020 33480.50 643.52 49996.10 27.48 2015-01-20 08:54:59.000 020 33480.44 643.59 49996.10 27.48 2015-01-20 08:55:00.000 020 33480.51 643.53 49996.10 27.48 2015-01-20 08:55:01.000 020 33480.67 643.55 49996.10 27.48 2015-01-20 08:55:01.000 020 33480.53 643.55 49996.10 27.48 2015-01-20 08:55:03.000 020 33480.56 643.57 49996.10 27.48 2015-01-20 08:55:04.000 020 33480.58 643.61 49996.10 27.48 2015-01-20 08:55:05.000 020 33480.54 643.62 49996.10 27.48 2015-01-20 08:55:06.000 020 33480.41 643.56 49996.10 27.48 2015-01-20 08:55:07.000 020 33480.62 643.59 49996.10 27.48 2015-01-20 08:55:08.000 020 33480.51 643.60 49996.10 27.48 2015-01-20 08:55:09.000 020 33480.51 643.60 49996.10 27.48 2015-01-20 08:55:10.000 020 33480.54 643.58 49996.10 27.48 2015-01-20 08:55:11.000 020 33480.50 643.61 49996.10 27.48 2015-01-20 08:55:12.000 020 33480.56 643.62 49996.10 27.48 2015-01-20 08:55:13.000 020 33480.56 643.66 49996.10 27.48 2015-01-20 08:55:14.000 020 33480.54 643.64 49996.10 27.48 2015-01-20 08:55:15.000 020 33480.56 643.63 49996.10 27.48 2015-01-20 08:55:16.000 020 33480.60 643.61 49996.10 27.48 2015-01-20 08:55:17.000 020 33480.54 643.63 49996.10 27.48 2015-01-20 08:55:18.000 020 33480.57 643.59 49996.10 27.48 2015-01-20 08:55:19.000 020 33480.62 643.62 49996.10 27.48 2015-01-20 08:55:20.000 020 33480.59 643.61 49996.10 27.48 2015-01-20 08:55:21.000 020 33480.54 643.68 49996.10 27.48 2015-01-20 08:55:22.000 020 33480.56 643.68 49996.10 27.48 2015-01-20 08:55:23.000 020 33480.54 643.65 49996.10 27.48 2015-01-20 08:55:24.000 020 33480.57 643.70 49996.10 27.48 2015-01-20 08:55:25.000 020 33480.60 643.68 49996.10 27.48 2015-01-20 08:55:26.000 020 33480.59 643.69 49996.10 27.48 2015-01-20 08:55:27.000 020 33480.66 643.70 49996.10 27.48 2015-01-20 08:55:28.000 020 33480.57 643.67 49996.10 27.48 2015-01-20 08:55:29.000 020 33480.47 643.68 49996.10 27.48 2015-01-20 08:55:30.000 020 33480.68 643.69 49996.10 27.48 2015-01-20 08:55:31.000 020 33480.53 643.70 49996.10 27.48 2015-01-20 08:55:32.000 020 33480.57 643.66 49996.10 27.48 2015-01-20 08:55:33.000 020 33480.60 643.66 49996.10 27.48 2015-01-20 08:55:34.000 020 33480.61 643.68 49996.10 27.48 2015-01-20 08:55:35.000 020 33480.65 643.70 49996.10 27.48 2015-01-20 08:55:36.000 020 33480.60 643.75 49996.10 27.48 2015-01-20 08:55:37.000 020 33480.62 643.72 49996.10 27.48 2015-01-20 08:55:38.000 020 33480.64 643.71 49996.10 27.48 2015-01-20 08:55:39.000 020 33480.63 643.74 49996.10 27.48 2015-01-20 08:55:40.000 020 33480.71 643.77 49996.10 27.48 2015-01-20 08:55:41.000 020 33480.66 643.73 49996.10 27.48 2015-01-20 08:55:42.000 020 33480.60 643.75 49996.10 27.48 2015-01-20 08:55:42.000 020 33480.60 643.72 49996.10 27.48 2015-01-20 08:55:44.000 020 33480.61 643.75 49996.10 27.48 2015-01-20 08:55:45.000 020 33480.69 643.75 49996.10 27.48 2015-01-20 08:55:46.000 020 33480.64 643.74 49996.10 27.48 2015-01-20 08:55:47.000 020 33480.71 643.74 49996.10 27.48 2015-01-20 08:55:48.000 020 33480.74 643.72 49996.10 27.48 2015-01-20 08:55:49.000 020 33480.56 643.76 49996.10 27.48 2015-01-20 08:55:50.000 020 33480.59 643.77 49996.10 27.48 2015-01-20 08:55:51.000 020 33480.62 643.75 49996.10 27.48 2015-01-20 08:55:52.000 020 33480.73 643.75 49996.10 27.48 2015-01-20 08:55:53.000 020 33480.66 643.76 49996.10 27.48 2015-01-20 08:55:54.000 020 33480.67 643.76 49996.10 27.48 2015-01-20 08:55:55.000 020 33480.74 643.73 49996.10 27.48 2015-01-20 08:55:55.000 020 33480.72 643.79 49996.10 27.48 2015-01-20 08:55:57.000 020 33480.72 643.79 49996.10 27.48 2015-01-20 08:55:58.000 020 33480.71 643.74 49996.10 27.48 2015-01-20 08:55:59.000 020 33480.73 643.77 49996.10 27.48 2015-01-20 08:56:00.000 020 33480.73 643.77 49996.10 27.48 2015-01-20 08:56:01.000 020 33480.71 643.74 49996.10 27.48 2015-01-20 08:56:02.000 020 33480.78 643.77 49996.10 27.48 2015-01-20 08:56:03.000 020 33480.76 643.76 49996.10 27.48 2015-01-20 08:56:04.000 020 33480.68 643.79 49996.10 27.48 2015-01-20 08:56:05.000 020 33480.70 643.78 49996.10 27.48 2015-01-20 08:56:06.000 020 33480.76 643.75 49996.10 27.48 2015-01-20 08:56:07.000 020 33480.68 643.78 49996.10 27.48 2015-01-20 08:56:08.000 020 33480.76 643.74 49996.10 27.48 2015-01-20 08:56:09.000 020 33480.80 643.75 49996.10 27.48 2015-01-20 08:56:10.000 020 33480.81 643.78 49996.10 27.48 2015-01-20 08:56:11.000 020 33480.74 643.73 49996.10 27.48 2015-01-20 08:56:12.000 020 33480.69 643.73 49996.10 27.48 2015-01-20 08:56:13.000 020 33480.71 643.77 49996.10 27.48 2015-01-20 08:56:14.000 020 33480.84 643.75 49996.10 27.48 2015-01-20 08:56:15.000 020 33480.75 643.74 49996.10 27.48 2015-01-20 08:56:16.000 020 33480.86 643.80 49996.10 27.48 2015-01-20 08:56:17.000 020 33480.79 643.72 49996.10 27.48 2015-01-20 08:56:18.000 020 33480.74 643.76 49996.10 27.48 2015-01-20 08:56:19.000 020 33480.76 643.78 49996.10 27.48 2015-01-20 08:56:20.000 020 33480.84 643.77 49996.10 27.48 2015-01-20 08:56:21.000 020 33480.82 643.76 49996.10 27.48 2015-01-20 08:56:22.000 020 33480.79 643.79 49996.10 27.48 2015-01-20 08:56:23.000 020 33480.77 643.80 49996.10 27.48 2015-01-20 08:56:24.000 020 33480.80 643.79 49996.10 27.48 2015-01-20 08:56:25.000 020 33480.78 643.77 49996.10 27.48 2015-01-20 08:56:26.000 020 33480.85 643.87 49996.10 27.48 2015-01-20 08:56:27.000 020 33480.85 643.86 49996.10 27.48 2015-01-20 08:56:28.000 020 33480.92 643.79 49996.10 27.48 2015-01-20 08:56:29.000 020 33480.85 643.86 49996.10 27.48 2015-01-20 08:56:30.000 020 33480.76 643.80 49996.10 27.48 2015-01-20 08:56:31.000 020 33480.86 643.79 49996.10 27.48 2015-01-20 08:56:32.000 020 33480.91 643.83 49996.10 27.48 2015-01-20 08:56:33.000 020 33480.84 643.84 49996.10 27.48 2015-01-20 08:56:34.000 020 33480.85 643.82 49996.10 27.48 2015-01-20 08:56:35.000 020 33480.92 643.78 49996.10 27.48 2015-01-20 08:56:36.000 020 33480.84 643.79 49996.10 27.48 2015-01-20 08:56:36.000 020 33480.80 643.82 49996.10 27.48 2015-01-20 08:56:38.000 020 33480.83 643.80 49996.10 27.48 2015-01-20 08:56:39.000 020 33480.75 643.82 49996.10 27.48 2015-01-20 08:56:40.000 020 33480.94 643.81 49996.10 27.48 2015-01-20 08:56:41.000 020 33480.90 643.80 49996.10 27.48 2015-01-20 08:56:42.000 020 33480.90 643.82 49996.10 27.48 2015-01-20 08:56:43.000 020 33480.89 643.80 49996.10 27.48 2015-01-20 08:56:44.000 020 33480.95 643.88 49996.10 27.48 2015-01-20 08:56:45.000 020 33480.89 643.83 49996.10 27.48 2015-01-20 08:56:46.000 020 33480.90 643.87 49996.10 27.48 2015-01-20 08:56:47.000 020 33480.95 643.86 49996.10 27.48 2015-01-20 08:56:48.000 020 33480.87 643.87 49996.10 27.48 2015-01-20 08:56:49.000 020 33480.91 643.84 49996.10 27.48 2015-01-20 08:56:49.000 020 33480.89 643.83 49996.10 27.48 2015-01-20 08:56:51.000 020 33480.95 643.81 49996.10 27.48 2015-01-20 08:56:52.000 020 33480.95 643.89 49996.10 27.48 2015-01-20 08:56:53.000 020 33480.95 643.88 49996.10 27.48 2015-01-20 08:56:54.000 020 33480.94 643.86 49996.10 27.48 2015-01-20 08:56:55.000 020 33480.92 643.90 49996.10 27.48 2015-01-20 08:56:56.000 020 33481.00 643.83 49996.10 27.48 2015-01-20 08:56:57.000 020 33480.92 643.83 49996.10 27.48 2015-01-20 08:56:58.000 020 33481.03 643.81 49996.10 27.48 2015-01-20 08:56:59.000 020 33481.02 643.81 49996.10 27.48 2015-01-20 08:57:00.000 020 33481.02 643.85 49996.10 27.48 2015-01-20 08:57:01.000 020 33480.95 643.88 49996.10 27.48 2015-01-20 08:57:02.000 020 33481.02 643.84 49996.10 27.48 2015-01-20 08:57:03.000 020 33481.01 643.78 49996.10 27.48 2015-01-20 08:57:04.000 020 33481.04 643.87 49996.10 27.48 2015-01-20 08:57:05.000 020 33481.04 643.82 49996.10 27.48 2015-01-20 08:57:06.000 020 33481.03 643.79 49996.10 27.48 2015-01-20 08:57:07.000 020 33481.07 643.75 49996.10 27.48 2015-01-20 08:57:08.000 020 33481.09 643.80 49996.10 27.48 2015-01-20 08:57:09.000 020 33481.11 643.79 49996.10 27.48 2015-01-20 08:57:10.000 020 33481.10 643.78 49996.10 27.48 2015-01-20 08:57:11.000 020 33481.16 643.79 49996.10 27.48 2015-01-20 08:57:12.000 020 33481.07 643.75 49996.10 27.48 2015-01-20 08:57:13.000 020 33481.15 643.77 49996.10 27.48 2015-01-20 08:57:14.000 020 33481.25 643.74 49996.10 27.48 2015-01-20 08:57:15.000 020 33481.10 643.70 49996.10 27.48 2015-01-20 08:57:16.000 020 33481.23 643.77 49996.10 27.48 2015-01-20 08:57:17.000 020 33481.18 643.75 49996.10 27.48 2015-01-20 08:57:18.000 020 33481.21 643.75 49996.10 27.48 2015-01-20 08:57:19.000 020 33481.26 643.77 49996.10 27.48 2015-01-20 08:57:20.000 020 33481.16 643.80 49996.10 27.48 2015-01-20 08:57:21.000 020 33481.11 643.81 49996.10 27.48 2015-01-20 08:57:22.000 020 33481.20 643.80 49996.10 27.48 2015-01-20 08:57:23.000 020 33481.19 643.80 49996.10 27.48 2015-01-20 08:57:24.000 020 33481.10 643.84 49996.10 27.48 2015-01-20 08:57:25.000 020 33481.15 643.81 49996.10 27.48 2015-01-20 08:57:26.000 020 33481.17 643.79 49996.10 27.48 2015-01-20 08:57:27.000 020 33481.19 643.81 49996.10 27.48 2015-01-20 08:57:28.000 020 33481.18 643.83 49996.10 27.48 2015-01-20 08:57:29.000 020 33481.26 643.83 49996.10 27.48 2015-01-20 08:57:30.000 020 33481.17 643.87 49996.10 27.48 2015-01-20 08:57:30.000 020 33481.15 643.84 49996.10 27.48 2015-01-20 08:57:32.000 020 33481.24 643.82 49996.10 27.48 2015-01-20 08:57:33.000 020 33481.23 643.82 49996.10 27.48 2015-01-20 08:57:34.000 020 33481.22 643.87 49996.10 27.48 2015-01-20 08:57:35.000 020 33481.23 643.85 49996.10 27.48 2015-01-20 08:57:36.000 020 33481.16 643.88 49996.10 27.48 2015-01-20 08:57:37.000 020 33481.26 643.88 49996.10 27.48 2015-01-20 08:57:38.000 020 33481.26 643.87 49996.10 27.48 2015-01-20 08:57:39.000 020 33481.33 643.88 49996.10 27.48 2015-01-20 08:57:40.000 020 33481.31 643.87 49996.10 27.48 2015-01-20 08:57:41.000 020 33481.27 643.85 49996.10 27.48 2015-01-20 08:57:42.000 020 33481.36 643.88 49996.10 27.48 2015-01-20 08:57:43.000 020 33481.22 643.81 49996.10 27.48 2015-01-20 08:57:43.000 020 33481.29 643.84 49996.10 27.48 2015-01-20 08:57:45.000 020 33481.28 643.84 49996.10 27.48 2015-01-20 08:57:46.000 020 33481.25 643.87 49996.10 27.48 2015-01-20 08:57:47.000 020 33481.25 643.84 49996.10 27.48 2015-01-20 08:57:48.000 020 33481.31 643.85 49996.10 27.48 2015-01-20 08:57:49.000 020 33481.26 643.89 49996.10 27.48 2015-01-20 08:57:50.000 020 33481.41 643.89 49996.10 27.48 2015-01-20 08:57:51.000 020 33481.31 643.89 49996.10 27.48 2015-01-20 08:57:52.000 020 33481.37 643.90 49996.10 27.48 2015-01-20 08:57:53.000 020 33481.27 643.89 49996.10 27.48 2015-01-20 08:57:54.000 020 33481.26 643.88 49996.10 27.48 2015-01-20 08:57:55.000 020 33481.34 643.85 49996.10 27.48 2015-01-20 08:57:56.000 020 33481.39 643.90 49996.10 27.48 2015-01-20 08:57:57.000 020 33481.28 643.87 49996.10 27.48 2015-01-20 08:57:58.000 020 33481.37 643.85 49996.10 27.48 2015-01-20 08:57:59.000 020 33481.26 643.90 49996.10 27.48 2015-01-20 08:58:00.000 020 33481.47 643.79 49996.10 27.48 2015-01-20 08:58:01.000 020 33481.44 643.83 49996.10 27.48 2015-01-20 08:58:02.000 020 33481.40 643.87 49996.10 27.48 2015-01-20 08:58:03.000 020 33481.41 643.83 49996.10 27.48 2015-01-20 08:58:04.000 020 33481.46 643.81 49996.10 27.48 2015-01-20 08:58:05.000 020 33481.38 643.82 49996.10 27.48 2015-01-20 08:58:06.000 020 33481.40 643.84 49996.10 27.48 2015-01-20 08:58:07.000 020 33481.41 643.81 49996.10 27.48 2015-01-20 08:58:08.000 020 33481.44 643.79 49996.10 27.48 2015-01-20 08:58:09.000 020 33481.52 643.77 49996.10 27.48 2015-01-20 08:58:10.000 020 33481.47 643.80 49996.10 27.48 2015-01-20 08:58:11.000 020 33481.47 643.84 49996.10 27.48 2015-01-20 08:58:12.000 020 33481.47 643.81 49996.10 27.48 2015-01-20 08:58:13.000 020 33481.47 643.82 49996.10 27.48 2015-01-20 08:58:14.000 020 33481.40 643.84 49996.10 27.48 2015-01-20 08:58:15.000 020 33481.46 643.79 49996.10 27.48 2015-01-20 08:58:16.000 020 33481.50 643.82 49996.10 27.48 2015-01-20 08:58:17.000 020 33481.53 643.75 49996.10 27.48 2015-01-20 08:58:18.000 020 33481.45 643.82 49996.10 27.48 2015-01-20 08:58:19.000 020 33481.55 643.77 49996.10 27.48 2015-01-20 08:58:20.000 020 33481.61 643.76 49996.10 27.48 2015-01-20 08:58:21.000 020 33481.56 643.76 49996.10 27.48 2015-01-20 08:58:22.000 020 33481.54 643.80 49996.10 27.48 2015-01-20 08:58:23.000 020 33481.56 643.77 49996.10 27.48 2015-01-20 08:58:24.000 020 33481.50 643.78 49996.10 27.48 2015-01-20 08:58:24.000 020 33481.67 643.80 49996.10 27.48 2015-01-20 08:58:26.000 020 33481.57 643.77 49996.10 27.48 2015-01-20 08:58:27.000 020 33481.59 643.79 49996.10 27.48 2015-01-20 08:58:28.000 020 33481.67 643.78 49996.10 27.48 2015-01-20 08:58:29.000 020 33481.67 643.79 49996.10 27.48 2015-01-20 08:58:30.000 020 33481.60 643.79 49996.10 27.48 2015-01-20 08:58:31.000 020 33481.73 643.81 49996.10 27.48 2015-01-20 08:58:32.000 020 33481.62 643.76 49996.10 27.48 2015-01-20 08:58:33.000 020 33481.68 643.78 49996.10 27.48 2015-01-20 08:58:34.000 020 33481.68 643.77 49996.10 27.48 2015-01-20 08:58:35.000 020 33481.65 643.78 49996.10 27.48 2015-01-20 08:58:36.000 020 33481.76 643.79 49996.10 27.48 2015-01-20 08:58:37.000 020 33481.68 643.78 49996.10 27.48 2015-01-20 08:58:37.000 020 33481.81 643.78 49996.10 27.48 2015-01-20 08:58:39.000 020 33481.72 643.79 49996.10 27.48 2015-01-20 08:58:40.000 020 33481.81 643.81 49996.10 27.48 2015-01-20 08:58:41.000 020 33481.87 643.73 49996.10 27.48 2015-01-20 08:58:42.000 020 33481.92 643.80 49996.10 27.48 2015-01-20 08:58:43.000 020 33481.87 643.78 49996.10 27.48 2015-01-20 08:58:44.000 020 33481.76 643.73 49996.10 27.48 2015-01-20 08:58:45.000 020 33481.84 643.74 49996.10 27.48 2015-01-20 08:58:46.000 020 33481.86 643.77 49996.10 27.48 2015-01-20 08:58:47.000 020 33481.80 643.80 49996.10 27.48 2015-01-20 08:58:48.000 020 33481.81 643.77 49996.10 27.48 2015-01-20 08:58:49.000 020 33481.94 643.74 49996.10 27.48 2015-01-20 08:58:50.000 020 33482.00 643.74 49996.10 27.48 2015-01-20 08:58:51.000 020 33481.87 643.73 49996.10 27.48 2015-01-20 08:58:52.000 020 33481.89 643.76 49996.10 27.48 2015-01-20 08:58:53.000 020 33481.95 643.71 49996.10 27.48 2015-01-20 08:58:54.000 020 33481.92 643.76 49996.10 27.48 2015-01-20 08:58:55.000 020 33481.94 643.74 49996.10 27.48 2015-01-20 08:58:56.000 020 33481.97 643.72 49996.10 27.48 2015-01-20 08:58:57.000 020 33481.91 643.72 49996.10 27.48 2015-01-20 08:58:58.000 020 33482.05 643.75 49996.10 27.48 2015-01-20 08:58:59.000 020 33481.92 643.77 49996.10 27.48 2015-01-20 08:59:00.000 020 33481.98 643.81 49996.10 27.48 2015-01-20 08:59:01.000 020 33481.90 643.75 49996.10 27.48 2015-01-20 08:59:02.000 020 33482.08 643.74 49996.10 27.48 2015-01-20 08:59:03.000 020 33482.05 643.70 49996.10 27.48 2015-01-20 08:59:04.000 020 33482.02 643.80 49996.10 27.48 2015-01-20 08:59:05.000 020 33482.02 643.80 49996.10 27.48 2015-01-20 08:59:06.000 020 33482.05 643.76 49996.10 27.48 2015-01-20 08:59:07.000 020 33482.14 643.76 49996.10 27.48 2015-01-20 08:59:08.000 020 33482.14 643.76 49996.10 27.48 2015-01-20 08:59:09.000 020 33482.17 643.77 49996.10 27.48 2015-01-20 08:59:10.000 020 33482.21 643.82 49996.10 27.48 2015-01-20 08:59:11.000 020 33482.13 643.77 49996.10 27.48 2015-01-20 08:59:12.000 020 33482.11 643.76 49996.10 27.48 2015-01-20 08:59:13.000 020 33482.12 643.75 49996.10 27.48 2015-01-20 08:59:14.000 020 33482.26 643.76 49996.10 27.48 2015-01-20 08:59:15.000 020 33482.20 643.74 49996.10 27.48 2015-01-20 08:59:16.000 020 33482.25 643.78 49996.10 27.48 2015-01-20 08:59:17.000 020 33482.17 643.71 49996.10 27.48 2015-01-20 08:59:18.000 020 33482.33 643.74 49996.10 27.48 2015-01-20 08:59:18.000 020 33482.17 643.69 49996.10 27.48 2015-01-20 08:59:20.000 020 33482.29 643.74 49996.10 27.48 2015-01-20 08:59:21.000 020 33482.30 643.70 49996.10 27.48 2015-01-20 08:59:22.000 020 33482.29 643.67 49996.10 27.48 2015-01-20 08:59:23.000 020 33482.24 643.74 49996.10 27.48 2015-01-20 08:59:24.000 020 33482.21 643.71 49996.10 27.48 2015-01-20 08:59:25.000 020 33482.18 643.72 49996.10 27.48 2015-01-20 08:59:26.000 020 33482.40 643.72 49996.10 27.48 2015-01-20 08:59:27.000 020 33482.31 643.72 49996.10 27.48 2015-01-20 08:59:28.000 020 33482.39 643.70 49996.10 27.48 2015-01-20 08:59:29.000 020 33482.36 643.71 49996.10 27.48 2015-01-20 08:59:30.000 020 33482.29 643.75 49996.10 27.48 2015-01-20 08:59:31.000 020 33482.40 643.73 49996.10 27.48 2015-01-20 08:59:31.000 020 33482.41 643.73 49996.10 27.48 2015-01-20 08:59:33.000 020 33482.40 643.68 49996.10 27.48 2015-01-20 08:59:34.000 020 33482.41 643.71 49996.10 27.48 2015-01-20 08:59:35.000 020 33482.33 643.72 49996.10 27.48 2015-01-20 08:59:36.000 020 33482.34 643.75 49996.10 27.48 2015-01-20 08:59:37.000 020 33482.35 643.75 49996.10 27.48 2015-01-20 08:59:38.000 020 33482.37 643.72 49996.10 27.48 2015-01-20 08:59:39.000 020 33482.44 643.71 49996.10 27.48 2015-01-20 08:59:40.000 020 33482.37 643.77 49996.10 27.48 2015-01-20 08:59:41.000 020 33482.49 643.75 49996.10 27.48 2015-01-20 08:59:42.000 020 33482.54 643.74 49996.10 27.48 2015-01-20 08:59:43.000 020 33482.41 643.73 49996.10 27.48 2015-01-20 08:59:44.000 020 33482.37 643.73 49996.10 27.48 2015-01-20 08:59:45.000 020 33482.41 643.71 49996.10 27.48 2015-01-20 08:59:46.000 020 33482.47 643.74 49996.10 27.48 2015-01-20 08:59:47.000 020 33482.50 643.75 49996.10 27.48 2015-01-20 08:59:48.000 020 33482.53 643.77 49996.10 27.48 2015-01-20 08:59:49.000 020 33482.42 643.77 49996.10 27.48 2015-01-20 08:59:50.000 020 33482.51 643.76 49996.10 27.48 2015-01-20 08:59:51.000 020 33482.44 643.73 49996.10 27.48 2015-01-20 08:59:52.000 020 33482.50 643.75 49996.10 27.48 2015-01-20 08:59:53.000 020 33482.46 643.75 49996.10 27.48 2015-01-20 08:59:54.000 020 33482.55 643.77 49996.10 27.48 2015-01-20 08:59:55.000 020 33482.53 643.76 49996.10 27.48 2015-01-20 08:59:56.000 020 33482.52 643.80 49996.10 27.48 2015-01-20 08:59:57.000 020 33482.58 643.79 49996.10 27.48 2015-01-20 08:59:58.000 020 33482.57 643.80 49996.10 27.48 2015-01-20 08:59:59.000 020 33482.52 643.77 49996.10 27.48 2015-01-20 09:00:00.000 020 33482.54 643.84 49996.10 27.48 2015-01-20 09:00:01.000 020 33482.54 643.82 49996.10 27.48 2015-01-20 09:00:02.000 020 33482.58 643.82 49996.10 27.48 2015-01-20 09:00:03.000 020 33482.59 643.80 49996.10 27.48 2015-01-20 09:00:04.000 020 33482.54 643.77 49996.10 27.48 2015-01-20 09:00:05.000 020 33482.57 643.79 49996.10 27.48 2015-01-20 09:00:06.000 020 33482.59 643.82 49996.10 27.48 2015-01-20 09:00:07.000 020 33482.53 643.77 49996.10 27.48 2015-01-20 09:00:08.000 020 33482.60 643.78 49996.10 27.48 2015-01-20 09:00:09.000 020 33482.64 643.80 49996.10 27.48 2015-01-20 09:00:10.000 020 33482.66 643.78 49996.10 27.48 2015-01-20 09:00:11.000 020 33482.67 643.80 49996.10 27.48 2015-01-20 09:00:12.000 020 33482.62 643.78 49996.10 27.48 2015-01-20 09:00:12.000 020 33482.70 643.79 49996.10 27.48 2015-01-20 09:00:14.000 020 33482.73 643.75 49996.10 27.48 2015-01-20 09:00:15.000 020 33482.71 643.77 49996.10 27.48 2015-01-20 09:00:16.000 020 33482.69 643.80 49996.10 27.48 2015-01-20 09:00:17.000 020 33482.68 643.83 49996.10 27.48 2015-01-20 09:00:18.000 020 33482.58 643.80 49996.10 27.48 2015-01-20 09:00:19.000 020 33482.58 643.82 49996.10 27.48 2015-01-20 09:00:20.000 020 33482.71 643.81 49996.10 27.48 2015-01-20 09:00:21.000 020 33482.63 643.79 49996.10 27.48 2015-01-20 09:00:22.000 020 33482.77 643.82 49996.10 27.48 2015-01-20 09:00:23.000 020 33482.73 643.80 49996.10 27.48 2015-01-20 09:00:24.000 020 33482.67 643.77 49996.10 27.48 2015-01-20 09:00:25.000 020 33482.64 643.85 49996.10 27.48 2015-01-20 09:00:25.000 020 33482.71 643.80 49996.10 27.48 2015-01-20 09:00:27.000 020 33482.70 643.82 49996.10 27.48 2015-01-20 09:00:28.000 020 33482.74 643.81 49996.10 27.48 2015-01-20 09:00:29.000 020 33482.79 643.77 49996.10 27.48 2015-01-20 09:00:30.000 020 33482.62 643.80 49996.10 27.48 2015-01-20 09:00:31.000 020 33482.86 643.81 49996.10 27.48 2015-01-20 09:00:32.000 020 33482.78 643.77 49996.10 27.48 2015-01-20 09:00:33.000 020 33482.77 643.76 49996.10 27.48 2015-01-20 09:00:34.000 020 33482.82 643.79 49996.10 27.48 2015-01-20 09:00:35.000 020 33482.86 643.75 49996.10 27.48 2015-01-20 09:00:36.000 020 33482.84 643.75 49996.10 27.48 2015-01-20 09:00:37.000 020 33482.89 643.75 49996.10 27.48 2015-01-20 09:00:38.000 020 33482.99 643.77 49996.10 27.48 2015-01-20 09:00:39.000 020 33482.90 643.78 49996.10 27.48 2015-01-20 09:00:40.000 020 33482.93 643.78 49996.10 27.48 2015-01-20 09:00:41.000 020 33482.99 643.77 49996.10 27.48 2015-01-20 09:00:42.000 020 33482.92 643.75 49996.10 27.48 2015-01-20 09:00:43.000 020 33482.91 643.76 49996.10 27.48 2015-01-20 09:00:44.000 020 33482.92 643.75 49996.10 27.48 2015-01-20 09:00:45.000 020 33482.95 643.77 49996.10 27.48 2015-01-20 09:00:46.000 020 33482.99 643.83 49996.10 27.48 2015-01-20 09:00:47.000 020 33482.99 643.79 49996.10 27.48 2015-01-20 09:00:48.000 020 33482.93 643.78 49996.10 27.48 2015-01-20 09:00:49.000 020 33482.92 643.77 49996.10 27.48 2015-01-20 09:00:50.000 020 33483.08 643.77 49996.10 27.48 2015-01-20 09:00:51.000 020 33483.05 643.76 49996.10 27.48 2015-01-20 09:00:52.000 020 33483.01 643.77 49996.10 27.48 2015-01-20 09:00:53.000 020 33483.02 643.73 49996.10 27.48 2015-01-20 09:00:54.000 020 33483.10 643.81 49996.10 27.48 2015-01-20 09:00:55.000 020 33483.05 643.76 49996.10 27.48 2015-01-20 09:00:56.000 020 33482.99 643.75 49996.10 27.48 2015-01-20 09:00:57.000 020 33482.99 643.77 49996.10 27.48 2015-01-20 09:00:58.000 020 33483.14 643.78 49996.10 27.48 2015-01-20 09:00:59.000 020 33483.07 643.78 49996.10 27.48 2015-01-20 09:01:00.000 020 33483.10 643.80 49996.10 27.48 2015-01-20 09:01:01.000 020 33483.08 643.75 49996.10 27.48 2015-01-20 09:01:02.000 020 33483.14 643.74 49996.10 27.48 2015-01-20 09:01:03.000 020 33483.09 643.72 49996.10 27.48 2015-01-20 09:01:04.000 020 33483.13 643.75 49996.10 27.48 2015-01-20 09:01:05.000 020 33483.17 643.79 49996.10 27.48 2015-01-20 09:01:06.000 020 33483.04 643.73 49996.10 27.48 2015-01-20 09:01:06.000 020 33483.18 643.75 49996.10 27.48 2015-01-20 09:01:08.000 020 33483.17 643.75 49996.10 27.48 2015-01-20 09:01:09.000 020 33483.16 643.74 49996.10 27.48 2015-01-20 09:01:10.000 020 33483.17 643.76 49996.10 27.48 2015-01-20 09:01:11.000 020 33483.16 643.77 49996.10 27.48 2015-01-20 09:01:12.000 020 33483.20 643.75 49996.10 27.48 2015-01-20 09:01:13.000 020 33483.19 643.77 49996.10 27.48 2015-01-20 09:01:14.000 020 33483.20 643.76 49996.10 27.48 2015-01-20 09:01:15.000 020 33483.16 643.78 49996.10 27.48 2015-01-20 09:01:16.000 020 33483.21 643.76 49996.10 27.48 2015-01-20 09:01:17.000 020 33483.12 643.78 49996.10 27.48 2015-01-20 09:01:18.000 020 33483.19 643.86 49996.10 27.48 2015-01-20 09:01:19.000 020 33483.20 643.79 49996.10 27.48 2015-01-20 09:01:19.000 020 33483.17 643.80 49996.10 27.48 2015-01-20 09:01:21.000 020 33483.19 643.78 49996.10 27.48 2015-01-20 09:01:22.000 020 33483.13 643.79 49996.10 27.48 2015-01-20 09:01:23.000 020 33483.25 643.80 49996.10 27.48 2015-01-20 09:01:24.000 020 33483.20 643.82 49996.10 27.48 2015-01-20 09:01:25.000 020 33483.11 643.82 49996.10 27.48 2015-01-20 09:01:26.000 020 33483.26 643.80 49996.10 27.48 2015-01-20 09:01:27.000 020 33483.12 643.81 49996.10 27.48 2015-01-20 09:01:28.000 020 33483.16 643.80 49996.10 27.48 2015-01-20 09:01:29.000 020 33483.15 643.82 49996.10 27.48 2015-01-20 09:01:30.000 020 33483.17 643.83 49996.10 27.48 2015-01-20 09:01:31.000 020 33483.16 643.83 49996.10 27.48 2015-01-20 09:01:32.000 020 33483.07 643.85 49996.10 27.48 2015-01-20 09:01:33.000 020 33483.15 643.83 49996.10 27.48 2015-01-20 09:01:34.000 020 33483.15 643.85 49996.10 27.48 2015-01-20 09:01:35.000 020 33483.12 643.87 49996.10 27.48 2015-01-20 09:01:36.000 020 33483.12 643.86 49996.10 27.48 2015-01-20 09:01:37.000 020 33483.16 643.93 49996.10 27.48 2015-01-20 09:01:38.000 020 33483.15 643.89 49996.10 27.48 2015-01-20 09:01:39.000 020 33483.14 643.92 49996.10 27.48 2015-01-20 09:01:40.000 020 33483.08 643.89 49996.10 27.48 2015-01-20 09:01:41.000 020 33483.10 643.94 49996.10 27.48 2015-01-20 09:01:42.000 020 33483.03 643.93 49996.10 27.48 2015-01-20 09:01:43.000 020 33483.04 643.93 49996.10 27.48 2015-01-20 09:01:44.000 020 33483.02 643.98 49996.10 27.48 2015-01-20 09:01:45.000 020 33483.02 643.95 49996.10 27.48 2015-01-20 09:01:46.000 020 33483.05 643.99 49996.10 27.48 2015-01-20 09:01:47.000 020 33483.01 644.00 49996.10 27.48 2015-01-20 09:01:48.000 020 33482.92 644.04 49996.10 27.48 2015-01-20 09:01:49.000 020 33482.96 644.02 49996.10 27.48 2015-01-20 09:01:50.000 020 33483.05 644.02 49996.10 27.48 2015-01-20 09:01:51.000 020 33483.02 644.02 49996.10 27.48 2015-01-20 09:01:52.000 020 33483.00 644.07 49996.10 27.48 2015-01-20 09:01:53.000 020 33483.00 644.03 49996.10 27.48 2015-01-20 09:01:54.000 020 33482.95 644.04 49996.10 27.48 2015-01-20 09:01:55.000 020 33482.94 644.03 49996.10 27.48 2015-01-20 09:01:56.000 020 33482.99 644.05 49996.10 27.48 2015-01-20 09:01:57.000 020 33482.91 644.03 49996.10 27.48 2015-01-20 09:01:58.000 020 33483.01 644.03 49996.10 27.48 2015-01-20 09:01:59.000 020 33482.93 644.06 49996.10 27.48 2015-01-20 09:02:00.000 020 33482.99 644.06 49996.10 27.48 2015-01-20 09:02:00.000 020 33482.89 644.05 49996.10 27.48 2015-01-20 09:02:02.000 020 33482.94 644.05 49996.10 27.48 2015-01-20 09:02:03.000 020 33482.96 644.06 49996.10 27.48 2015-01-20 09:02:04.000 020 33482.88 644.02 49996.10 27.48 2015-01-20 09:02:05.000 020 33482.91 644.09 49996.10 27.48 2015-01-20 09:02:06.000 020 33482.89 644.09 49996.10 27.48 2015-01-20 09:02:07.000 020 33482.92 644.09 49996.10 27.48 2015-01-20 09:02:08.000 020 33482.82 644.13 49996.10 27.47 2015-01-20 09:02:09.000 020 33482.88 644.14 49996.10 27.48 2015-01-20 09:02:10.000 020 33482.86 644.09 49996.10 27.47 2015-01-20 09:02:11.000 020 33482.89 644.12 49996.10 27.48 2015-01-20 09:02:12.000 020 33482.85 644.13 49996.10 27.48 2015-01-20 09:02:13.000 020 33482.79 644.16 49996.10 27.48 2015-01-20 09:02:13.000 020 33482.88 644.18 49996.10 27.48 2015-01-20 09:02:15.000 020 33482.79 644.17 49996.10 27.48 2015-01-20 09:02:16.000 020 33482.71 644.18 49996.10 27.47 2015-01-20 09:02:17.000 020 33482.73 644.22 49996.10 27.48 2015-01-20 09:02:18.000 020 33482.72 644.25 49996.10 27.48 2015-01-20 09:02:19.000 020 33482.78 644.20 49996.10 27.47 2015-01-20 09:02:20.000 020 33482.64 644.22 49996.10 27.47 2015-01-20 09:02:21.000 020 33482.65 644.22 49996.10 27.47 2015-01-20 09:02:22.000 020 33482.73 644.24 49996.10 27.47 2015-01-20 09:02:23.000 020 33482.72 644.28 49996.10 27.47 2015-01-20 09:02:24.000 020 33482.65 644.25 49996.10 27.47 2015-01-20 09:02:25.000 020 33482.76 644.26 49996.10 27.47 2015-01-20 09:02:26.000 020 33482.66 644.25 49996.10 27.47 2015-01-20 09:02:27.000 020 33482.59 644.25 49996.10 27.47 2015-01-20 09:02:28.000 020 33482.68 644.26 49996.10 27.47 2015-01-20 09:02:29.000 020 33482.60 644.24 49996.10 27.47 2015-01-20 09:02:30.000 020 33482.66 644.22 49996.10 27.47 2015-01-20 09:02:31.000 020 33482.60 644.29 49996.10 27.47 2015-01-20 09:02:32.000 020 33482.58 644.31 49996.10 27.47 2015-01-20 09:02:33.000 020 33482.59 644.32 49996.10 27.47 2015-01-20 09:02:34.000 020 33482.62 644.29 49996.10 27.47 2015-01-20 09:02:35.000 020 33482.52 644.30 49996.10 27.47 2015-01-20 09:02:36.000 020 33482.55 644.32 49996.10 27.47 2015-01-20 09:02:37.000 020 33482.52 644.30 49996.10 27.47 2015-01-20 09:02:38.000 020 33482.50 644.30 49996.10 27.47 2015-01-20 09:02:39.000 020 33482.49 644.27 49996.10 27.47 2015-01-20 09:02:40.000 020 33482.50 644.31 49996.10 27.47 2015-01-20 09:02:41.000 020 33482.45 644.32 49996.10 27.47 2015-01-20 09:02:42.000 020 33482.49 644.33 49996.10 27.47 2015-01-20 09:02:43.000 020 33482.52 644.34 49996.10 27.47 2015-01-20 09:02:44.000 020 33482.52 644.35 49996.10 27.47 2015-01-20 09:02:45.000 020 33482.40 644.33 49996.10 27.47 2015-01-20 09:02:46.000 020 33482.47 644.35 49996.10 27.47 2015-01-20 09:02:47.000 020 33482.47 644.31 49996.10 27.47 2015-01-20 09:02:48.000 020 33482.48 644.33 49996.10 27.47 2015-01-20 09:02:49.000 020 33482.36 644.35 49996.10 27.47 2015-01-20 09:02:50.000 020 33482.42 644.32 49996.10 27.47 2015-01-20 09:02:51.000 020 33482.47 644.34 49996.10 27.47 2015-01-20 09:02:52.000 020 33482.44 644.32 49996.10 27.47 2015-01-20 09:02:53.000 020 33482.37 644.33 49996.10 27.47 2015-01-20 09:02:54.000 020 33482.42 644.30 49996.10 27.47 2015-01-20 09:02:54.000 020 33482.30 644.33 49996.10 27.47 2015-01-20 09:02:56.000 020 33482.41 644.28 49996.10 27.47 2015-01-20 09:02:57.000 020 33482.41 644.28 49996.10 27.47 2015-01-20 09:02:58.000 020 33482.41 644.34 49996.10 27.47 2015-01-20 09:02:59.000 020 33482.44 644.27 49996.10 27.47 2015-01-20 09:03:00.000 020 33482.44 644.32 49996.10 27.47 2015-01-20 09:03:01.000 020 33482.40 644.28 49996.10 27.47 2015-01-20 09:03:02.000 020 33482.41 644.28 49996.10 27.47 2015-01-20 09:03:03.000 020 33482.40 644.27 49996.10 27.47 2015-01-20 09:03:04.000 020 33482.43 644.30 49996.10 27.47 2015-01-20 09:03:05.000 020 33482.39 644.26 49996.10 27.47 2015-01-20 09:03:06.000 020 33482.40 644.29 49996.10 27.47 2015-01-20 09:03:07.000 020 33482.43 644.29 49996.10 27.47 2015-01-20 09:03:07.000 020 33482.43 644.31 49996.10 27.47 2015-01-20 09:03:09.000 020 33482.35 644.31 49996.10 27.47 2015-01-20 09:03:10.000 020 33482.44 644.28 49996.10 27.47 2015-01-20 09:03:11.000 020 33482.40 644.25 49996.10 27.47 2015-01-20 09:03:12.000 020 33482.42 644.29 49996.10 27.47 2015-01-20 09:03:13.000 020 33482.37 644.25 49996.10 27.47 2015-01-20 09:03:14.000 020 33482.45 644.28 49996.10 27.47 2015-01-20 09:03:15.000 020 33482.41 644.29 49996.10 27.47 2015-01-20 09:03:16.000 020 33482.42 644.29 49996.10 27.47 2015-01-20 09:03:17.000 020 33482.47 644.28 49996.10 27.47 2015-01-20 09:03:18.000 020 33482.45 644.29 49996.10 27.47 2015-01-20 09:03:19.000 020 33482.34 644.23 49996.10 27.47 2015-01-20 09:03:20.000 020 33482.44 644.24 49996.10 27.47 2015-01-20 09:03:21.000 020 33482.44 644.26 49996.10 27.47 2015-01-20 09:03:22.000 020 33482.47 644.28 49996.10 27.47 2015-01-20 09:03:23.000 020 33482.43 644.25 49996.10 27.47 2015-01-20 09:03:24.000 020 33482.38 644.27 49996.10 27.47 2015-01-20 09:03:25.000 020 33482.52 644.28 49996.10 27.47 2015-01-20 09:03:26.000 020 33482.54 644.24 49996.10 27.47 2015-01-20 09:03:27.000 020 33482.49 644.25 49996.10 27.47 2015-01-20 09:03:28.000 020 33482.46 644.24 49996.10 27.47 2015-01-20 09:03:29.000 020 33482.55 644.22 49996.10 27.47 2015-01-20 09:03:30.000 020 33482.54 644.25 49996.10 27.47 2015-01-20 09:03:31.000 020 33482.44 644.24 49996.10 27.47 2015-01-20 09:03:32.000 020 33482.44 644.25 49996.10 27.47 2015-01-20 09:03:33.000 020 33482.54 644.25 49996.10 27.47 2015-01-20 09:03:34.000 020 33482.46 644.28 49996.10 27.47 2015-01-20 09:03:35.000 020 33482.49 644.27 49996.10 27.47 2015-01-20 09:03:36.000 020 33482.47 644.25 49996.10 27.47 2015-01-20 09:03:37.000 020 33482.45 644.25 49996.10 27.47 2015-01-20 09:03:38.000 020 33482.50 644.24 49996.10 27.47 2015-01-20 09:03:39.000 020 33482.47 644.24 49996.10 27.47 2015-01-20 09:03:40.000 020 33482.58 644.28 49996.10 27.47 2015-01-20 09:03:41.000 020 33482.58 644.25 49996.10 27.47 2015-01-20 09:03:42.000 020 33482.57 644.25 49996.10 27.47 2015-01-20 09:03:43.000 020 33482.51 644.25 49996.10 27.47 2015-01-20 09:03:44.000 020 33482.57 644.23 49996.10 27.47 2015-01-20 09:03:45.000 020 33482.50 644.22 49996.10 27.47 2015-01-20 09:03:46.000 020 33482.49 644.23 49996.10 27.47 2015-01-20 09:03:47.000 020 33482.65 644.20 49996.10 27.47 2015-01-20 09:03:48.000 020 33482.57 644.24 49996.10 27.47 2015-01-20 09:03:48.000 020 33482.44 644.25 49996.10 27.47 2015-01-20 09:03:50.000 020 33482.61 644.25 49996.10 27.47 2015-01-20 09:03:51.000 020 33482.53 644.21 49996.10 27.47 2015-01-20 09:03:52.000 020 33482.54 644.23 49996.10 27.47 2015-01-20 09:03:53.000 020 33482.50 644.23 49996.10 27.47 2015-01-20 09:03:54.000 020 33482.54 644.23 49996.10 27.47 2015-01-20 09:03:55.000 020 33482.47 644.26 49996.10 27.47 2015-01-20 09:03:56.000 020 33482.50 644.22 49996.10 27.47 2015-01-20 09:03:57.000 020 33482.48 644.22 49996.10 27.47 2015-01-20 09:03:58.000 020 33482.53 644.26 49996.10 27.47 2015-01-20 09:03:59.000 020 33482.57 644.23 49996.10 27.47 2015-01-20 09:04:00.000 020 33482.56 644.23 49996.10 27.47 2015-01-20 09:04:01.000 020 33482.55 644.23 49996.10 27.47 2015-01-20 09:04:01.000 020 33482.61 644.26 49996.10 27.47 2015-01-20 09:04:03.000 020 33482.56 644.25 49996.10 27.47 2015-01-20 09:04:04.000 020 33482.56 644.20 49996.10 27.47 2015-01-20 09:04:05.000 020 33482.56 644.25 49996.10 27.47 2015-01-20 09:04:06.000 020 33482.51 644.22 49996.10 27.47 2015-01-20 09:04:07.000 020 33482.55 644.19 49996.10 27.47 2015-01-20 09:04:08.000 020 33482.61 644.21 49996.10 27.47 2015-01-20 09:04:09.000 020 33482.55 644.17 49996.10 27.47 2015-01-20 09:04:10.000 020 33482.56 644.16 49996.10 27.47 2015-01-20 09:04:11.000 020 33482.58 644.17 49996.10 27.47 2015-01-20 09:04:12.000 020 33482.51 644.17 49996.10 27.47 2015-01-20 09:04:13.000 020 33482.64 644.14 49996.10 27.47 2015-01-20 09:04:14.000 020 33482.59 644.20 49996.10 27.47 2015-01-20 09:04:15.000 020 33482.54 644.16 49996.10 27.47 2015-01-20 09:04:16.000 020 33482.61 644.13 49996.10 27.47 2015-01-20 09:04:17.000 020 33482.64 644.14 49996.10 27.47 2015-01-20 09:04:18.000 020 33482.53 644.11 49996.10 27.47 2015-01-20 09:04:19.000 020 33482.61 644.12 49996.10 27.47 2015-01-20 09:04:20.000 020 33482.63 644.13 49996.10 27.47 2015-01-20 09:04:21.000 020 33482.61 644.12 49996.10 27.47 2015-01-20 09:04:22.000 020 33482.68 644.13 49996.10 27.47 2015-01-20 09:04:23.000 020 33482.69 644.11 49996.10 27.47 2015-01-20 09:04:24.000 020 33482.69 644.10 49996.10 27.47 2015-01-20 09:04:25.000 020 33482.68 644.11 49996.10 27.47 2015-01-20 09:04:26.000 020 33482.59 644.14 49996.10 27.47 2015-01-20 09:04:27.000 020 33482.61 644.13 49996.10 27.47 2015-01-20 09:04:28.000 020 33482.61 644.09 49996.10 27.47 2015-01-20 09:04:29.000 020 33482.62 644.12 49996.10 27.47 2015-01-20 09:04:30.000 020 33482.66 644.11 49996.10 27.47 2015-01-20 09:04:31.000 020 33482.62 644.12 49996.10 27.47 2015-01-20 09:04:32.000 020 33482.67 644.12 49996.10 27.47 2015-01-20 09:04:33.000 020 33482.58 644.11 49996.10 27.47 2015-01-20 09:04:34.000 020 33482.72 644.06 49996.10 27.47 2015-01-20 09:04:35.000 020 33482.65 644.14 49996.10 27.47 2015-01-20 09:04:36.000 020 33482.64 644.13 49996.10 27.47 2015-01-20 09:04:37.000 020 33482.67 644.14 49996.10 27.47 2015-01-20 09:04:38.000 020 33482.61 644.12 49996.10 27.47 2015-01-20 09:04:39.000 020 33482.54 644.15 49996.10 27.47 2015-01-20 09:04:40.000 020 33482.60 644.11 49996.10 27.47 2015-01-20 09:04:41.000 020 33482.54 644.15 49996.10 27.47 2015-01-20 09:04:42.000 020 33482.57 644.16 49996.10 27.47 2015-01-20 09:04:42.000 020 33482.55 644.17 49996.10 27.47 2015-01-20 09:04:44.000 020 33482.52 644.14 49996.10 27.47 2015-01-20 09:04:45.000 020 33482.49 644.15 49996.10 27.47 2015-01-20 09:04:46.000 020 33482.61 644.14 49996.10 27.47 2015-01-20 09:04:47.000 020 33482.57 644.14 49996.10 27.47 2015-01-20 09:04:48.000 020 33482.67 644.13 49996.10 27.47 2015-01-20 09:04:49.000 020 33482.59 644.12 49996.10 27.47 2015-01-20 09:04:50.000 020 33482.70 644.10 49996.10 27.47 2015-01-20 09:04:51.000 020 33482.60 644.14 49996.10 27.47 2015-01-20 09:04:52.000 020 33482.59 644.15 49996.10 27.47 2015-01-20 09:04:53.000 020 33482.59 644.12 49996.10 27.47 2015-01-20 09:04:54.000 020 33482.66 644.15 49996.10 27.47 2015-01-20 09:04:55.000 020 33482.64 644.13 49996.10 27.47 2015-01-20 09:04:55.000 020 33482.69 644.12 49996.10 27.47 2015-01-20 09:04:57.000 020 33482.65 644.09 49996.10 27.47 2015-01-20 09:04:58.000 020 33482.68 644.14 49996.10 27.47 2015-01-20 09:04:59.000 020 33482.70 644.12 49996.10 27.47 2015-01-20 09:05:00.000 020 33482.68 644.17 49996.10 27.47 2015-01-20 09:05:01.000 020 33482.62 644.19 49996.10 27.47 2015-01-20 09:05:02.000 020 33482.63 644.11 49996.10 27.47 2015-01-20 09:05:03.000 020 33482.54 644.11 49996.10 27.47 2015-01-20 09:05:04.000 020 33482.61 644.15 49996.10 27.47 2015-01-20 09:05:05.000 020 33482.62 644.14 49996.10 27.47 2015-01-20 09:05:06.000 020 33482.67 644.13 49996.10 27.47 2015-01-20 09:05:07.000 020 33482.59 644.15 49996.10 27.47 2015-01-20 09:05:08.000 020 33482.69 644.16 49996.10 27.47 2015-01-20 09:05:09.000 020 33482.57 644.16 49996.10 27.47 2015-01-20 09:05:10.000 020 33482.64 644.11 49996.10 27.47 2015-01-20 09:05:11.000 020 33482.59 644.14 49996.10 27.47 2015-01-20 09:05:12.000 020 33482.61 644.10 49996.10 27.47 2015-01-20 09:05:13.000 020 33482.55 644.11 49996.10 27.47 2015-01-20 09:05:14.000 020 33482.59 644.07 49996.10 27.47 2015-01-20 09:05:15.000 020 33482.62 644.06 49996.10 27.47 2015-01-20 09:05:16.000 020 33482.61 644.05 49996.10 27.47 2015-01-20 09:05:17.000 020 33482.61 644.08 49996.10 27.47 2015-01-20 09:05:18.000 020 33482.58 644.09 49996.10 27.47 2015-01-20 09:05:19.000 020 33482.58 644.09 49996.10 27.47 2015-01-20 09:05:20.000 020 33482.58 644.07 49996.10 27.47 2015-01-20 09:05:21.000 020 33482.65 644.05 49996.10 27.47 2015-01-20 09:05:22.000 020 33482.58 644.03 49996.10 27.47 2015-01-20 09:05:23.000 020 33482.56 644.05 49996.10 27.47 2015-01-20 09:05:24.000 020 33482.70 644.08 49996.10 27.47 2015-01-20 09:05:25.000 020 33482.57 644.06 49996.10 27.47 2015-01-20 09:05:26.000 020 33482.57 644.06 49996.10 27.47 2015-01-20 09:05:27.000 020 33482.55 644.06 49996.10 27.47 2015-01-20 09:05:28.000 020 33482.58 644.03 49996.10 27.47 2015-01-20 09:05:29.000 020 33482.61 644.03 49996.10 27.47 2015-01-20 09:05:30.000 020 33482.56 643.98 49996.10 27.47 2015-01-20 09:05:31.000 020 33482.79 644.00 49996.10 27.47 2015-01-20 09:05:32.000 020 33482.64 643.99 49996.10 27.47 2015-01-20 09:05:33.000 020 33482.65 643.99 49996.10 27.47 2015-01-20 09:05:34.000 020 33482.72 643.97 49996.10 27.47 2015-01-20 09:05:35.000 020 33482.68 643.96 49996.10 27.47 2015-01-20 09:05:36.000 020 33482.64 643.94 49996.10 27.47 2015-01-20 09:05:36.000 020 33482.71 643.97 49996.10 27.47 2015-01-20 09:05:38.000 020 33482.75 643.96 49996.10 27.47 2015-01-20 09:05:39.000 020 33482.68 643.90 49996.10 27.47 2015-01-20 09:05:40.000 020 33482.72 643.94 49996.10 27.47 2015-01-20 09:05:41.000 020 33482.65 643.92 49996.10 27.47 2015-01-20 09:05:42.000 020 33482.67 643.89 49996.10 27.47 2015-01-20 09:05:43.000 020 33482.62 643.91 49996.10 27.47 2015-01-20 09:05:44.000 020 33482.82 643.89 49996.10 27.47 2015-01-20 09:05:45.000 020 33482.70 643.89 49996.10 27.47 2015-01-20 09:05:46.000 020 33482.75 643.89 49996.10 27.47 2015-01-20 09:05:47.000 020 33482.70 643.91 49996.10 27.47 2015-01-20 09:05:48.000 020 33482.71 643.88 49996.10 27.47 2015-01-20 09:05:49.000 020 33482.71 643.89 49996.10 27.47 2015-01-20 09:05:49.000 020 33482.75 643.93 49996.10 27.47 2015-01-20 09:05:51.000 020 33482.67 643.88 49996.10 27.47 2015-01-20 09:05:52.000 020 33482.77 643.90 49996.10 27.47 2015-01-20 09:05:53.000 020 33482.68 643.94 49996.10 27.47 2015-01-20 09:05:54.000 020 33482.71 643.92 49996.10 27.47 2015-01-20 09:05:55.000 020 33482.72 643.90 49996.10 27.47 2015-01-20 09:05:56.000 020 33482.70 643.94 49996.10 27.47 2015-01-20 09:05:57.000 020 33482.76 643.92 49996.10 27.47 2015-01-20 09:05:58.000 020 33482.77 643.89 49996.10 27.47 2015-01-20 09:05:59.000 020 33482.74 643.91 49996.10 27.47 2015-01-20 09:06:00.000 020 33482.70 643.93 49996.10 27.47 2015-01-20 09:06:01.000 020 33482.75 643.95 49996.10 27.47 2015-01-20 09:06:02.000 020 33482.68 643.97 49996.10 27.47 2015-01-20 09:06:03.000 020 33482.72 643.97 49996.10 27.47 2015-01-20 09:06:04.000 020 33482.74 643.94 49996.10 27.47 2015-01-20 09:06:05.000 020 33482.77 643.95 49996.10 27.47 2015-01-20 09:06:06.000 020 33482.82 643.94 49996.10 27.47 2015-01-20 09:06:07.000 020 33482.72 643.99 49996.10 27.47 2015-01-20 09:06:08.000 020 33482.74 643.96 49996.10 27.47 2015-01-20 09:06:09.000 020 33482.73 643.97 49996.10 27.47 2015-01-20 09:06:10.000 020 33482.75 643.93 49996.10 27.47 2015-01-20 09:06:11.000 020 33482.82 643.96 49996.10 27.47 2015-01-20 09:06:12.000 020 33482.74 643.92 49996.10 27.47 2015-01-20 09:06:13.000 020 33482.73 643.94 49996.10 27.47 2015-01-20 09:06:14.000 020 33482.77 643.92 49996.10 27.47 2015-01-20 09:06:15.000 020 33482.79 643.93 49996.10 27.47 2015-01-20 09:06:16.000 020 33482.82 643.96 49996.10 27.47 2015-01-20 09:06:17.000 020 33482.76 643.95 49996.10 27.47 2015-01-20 09:06:18.000 020 33482.80 643.92 49996.10 27.47 2015-01-20 09:06:19.000 020 33482.70 643.93 49996.10 27.47 2015-01-20 09:06:20.000 020 33482.80 643.92 49996.10 27.47 2015-01-20 09:06:21.000 020 33482.82 643.91 49996.10 27.47 2015-01-20 09:06:22.000 020 33482.83 643.91 49996.10 27.47 2015-01-20 09:06:23.000 020 33482.83 643.91 49996.10 27.47 2015-01-20 09:06:24.000 020 33482.83 643.87 49996.10 27.47 2015-01-20 09:06:25.000 020 33482.82 643.89 49996.10 27.47 2015-01-20 09:06:26.000 020 33482.77 643.90 49996.10 27.47 2015-01-20 09:06:27.000 020 33482.74 643.93 49996.10 27.47 2015-01-20 09:06:28.000 020 33482.75 643.87 49996.10 27.47 2015-01-20 09:06:29.000 020 33482.81 643.88 49996.10 27.47 2015-01-20 09:06:30.000 020 33482.67 643.90 49996.10 27.47 2015-01-20 09:06:30.000 020 33482.88 643.92 49996.10 27.47 2015-01-20 09:06:32.000 020 33482.79 643.91 49996.10 27.47 2015-01-20 09:06:33.000 020 33482.75 643.90 49996.10 27.47 2015-01-20 09:06:34.000 020 33482.78 643.93 49996.10 27.47 2015-01-20 09:06:35.000 020 33482.77 643.92 49996.10 27.47 2015-01-20 09:06:36.000 020 33482.80 643.94 49996.10 27.47 2015-01-20 09:06:37.000 020 33482.68 643.90 49996.10 27.47 2015-01-20 09:06:38.000 020 33482.90 643.94 49996.10 27.47 2015-01-20 09:06:39.000 020 33482.72 643.90 49996.10 27.47 2015-01-20 09:06:40.000 020 33482.82 644.02 49996.10 27.47 2015-01-20 09:06:41.000 020 33482.79 643.92 49996.10 27.47 2015-01-20 09:06:42.000 020 33482.72 643.91 49996.10 27.47 2015-01-20 09:06:43.000 020 33482.80 643.95 49996.10 27.47 2015-01-20 09:06:43.000 020 33482.73 643.95 49996.10 27.47 2015-01-20 09:06:45.000 020 33482.74 643.92 49996.10 27.47 2015-01-20 09:06:46.000 020 33482.70 643.98 49996.10 27.47 2015-01-20 09:06:47.000 020 33482.77 643.98 49996.10 27.47 2015-01-20 09:06:48.000 020 33482.77 643.96 49996.10 27.47 2015-01-20 09:06:49.000 020 33482.78 643.99 49996.10 27.47 2015-01-20 09:06:50.000 020 33482.76 643.99 49996.10 27.47 2015-01-20 09:06:51.000 020 33482.78 643.94 49996.10 27.47 2015-01-20 09:06:52.000 020 33482.80 643.95 49996.10 27.47 2015-01-20 09:06:53.000 020 33482.79 643.95 49996.10 27.47 2015-01-20 09:06:54.000 020 33482.78 643.95 49996.10 27.47 2015-01-20 09:06:55.000 020 33482.79 643.94 49996.10 27.47 2015-01-20 09:06:56.000 020 33482.79 643.91 49996.10 27.47 2015-01-20 09:06:57.000 020 33482.83 643.95 49996.10 27.47 2015-01-20 09:06:58.000 020 33482.82 643.95 49996.10 27.47 2015-01-20 09:06:59.000 020 33482.82 643.97 49996.10 27.47 2015-01-20 09:07:00.000 020 33482.82 643.93 49996.10 27.47 2015-01-20 09:07:01.000 020 33482.93 643.97 49996.10 27.47 2015-01-20 09:07:02.000 020 33482.75 643.95 49996.10 27.47 2015-01-20 09:07:03.000 020 33482.82 643.93 49996.10 27.47 2015-01-20 09:07:04.000 020 33482.79 643.96 49996.10 27.47 2015-01-20 09:07:05.000 020 33482.88 643.95 49996.10 27.47 2015-01-20 09:07:06.000 020 33482.82 643.92 49996.10 27.47 2015-01-20 09:07:07.000 020 33482.86 643.94 49996.10 27.47 2015-01-20 09:07:08.000 020 33482.85 643.92 49996.10 27.47 2015-01-20 09:07:09.000 020 33482.86 643.97 49996.10 27.47 2015-01-20 09:07:10.000 020 33482.83 643.97 49996.10 27.47 2015-01-20 09:07:11.000 020 33482.84 643.98 49996.10 27.47 2015-01-20 09:07:12.000 020 33482.85 643.97 49996.10 27.47 2015-01-20 09:07:13.000 020 33482.74 643.99 49996.10 27.47 2015-01-20 09:07:14.000 020 33482.85 643.94 49996.10 27.47 2015-01-20 09:07:15.000 020 33482.82 643.97 49996.10 27.47 2015-01-20 09:07:16.000 020 33482.85 643.98 49996.10 27.47 2015-01-20 09:07:17.000 020 33482.92 643.97 49996.10 27.47 2015-01-20 09:07:18.000 020 33482.81 644.00 49996.10 27.47 2015-01-20 09:07:19.000 020 33482.88 643.94 49996.10 27.47 2015-01-20 09:07:20.000 020 33482.91 643.97 49996.10 27.47 2015-01-20 09:07:21.000 020 33482.88 643.94 49996.10 27.47 2015-01-20 09:07:22.000 020 33482.94 644.00 49996.10 27.47 2015-01-20 09:07:23.000 020 33482.97 643.91 49996.10 27.47 2015-01-20 09:07:24.000 020 33482.95 643.92 49996.10 27.47 2015-01-20 09:07:24.000 020 33482.95 643.97 49996.10 27.47 2015-01-20 09:07:26.000 020 33482.93 643.96 49996.10 27.47 2015-01-20 09:07:27.000 020 33482.93 643.94 49996.10 27.47 2015-01-20 09:07:28.000 020 33482.91 643.91 49996.10 27.47 2015-01-20 09:07:29.000 020 33482.88 643.93 49996.10 27.47 2015-01-20 09:07:30.000 020 33482.86 643.96 49996.10 27.47 2015-01-20 09:07:31.000 020 33483.02 643.91 49996.10 27.47 2015-01-20 09:07:32.000 020 33482.94 643.93 49996.10 27.47 2015-01-20 09:07:33.000 020 33483.01 643.91 49996.10 27.47 2015-01-20 09:07:34.000 020 33482.96 643.92 49996.10 27.47 2015-01-20 09:07:35.000 020 33482.97 643.91 49996.10 27.47 2015-01-20 09:07:36.000 020 33482.92 643.92 49996.10 27.47 2015-01-20 09:07:37.000 020 33483.04 643.93 49996.10 27.47 2015-01-20 09:07:37.000 020 33483.01 643.92 49996.10 27.47 2015-01-20 09:07:39.000 020 33483.07 643.92 49996.10 27.47 2015-01-20 09:07:40.000 020 33483.04 643.90 49996.10 27.47 2015-01-20 09:07:41.000 020 33483.09 643.88 49996.10 27.47 2015-01-20 09:07:42.000 020 33483.01 643.92 49996.10 27.47 2015-01-20 09:07:43.000 020 33483.13 643.89 49996.10 27.47 2015-01-20 09:07:44.000 020 33483.09 643.90 49996.10 27.47 2015-01-20 09:07:45.000 020 33483.10 643.88 49996.10 27.47 2015-01-20 09:07:46.000 020 33483.17 643.92 49996.10 27.47 2015-01-20 09:07:47.000 020 33483.15 643.87 49996.10 27.47 2015-01-20 09:07:48.000 020 33483.18 643.91 49996.10 27.47 2015-01-20 09:07:49.000 020 33483.26 643.91 49996.10 27.47 2015-01-20 09:07:50.000 020 33483.16 643.91 49996.10 27.47 2015-01-20 09:07:51.000 020 33483.17 643.91 49996.10 27.47 2015-01-20 09:07:52.000 020 33483.36 643.88 49996.10 27.47 2015-01-20 09:07:53.000 020 33483.24 643.86 49996.10 27.47 2015-01-20 09:07:54.000 020 33483.23 643.92 49996.10 27.47 2015-01-20 09:07:55.000 020 33483.33 643.91 49996.10 27.47 2015-01-20 09:07:56.000 020 33483.19 643.90 49996.10 27.47 2015-01-20 09:07:57.000 020 33483.27 643.87 49996.10 27.47 2015-01-20 09:07:58.000 020 33483.27 643.89 49996.10 27.47 2015-01-20 09:07:59.000 020 33483.27 643.92 49996.10 27.47 2015-01-20 09:08:00.000 020 33483.20 643.88 49996.10 27.47 2015-01-20 09:08:01.000 020 33483.30 643.96 49996.10 27.47 2015-01-20 09:08:02.000 020 33483.36 643.97 49996.10 27.47 2015-01-20 09:08:03.000 020 33483.33 643.92 49996.10 27.47 2015-01-20 09:08:04.000 020 33483.37 643.92 49996.10 27.47 2015-01-20 09:08:05.000 020 33483.34 643.94 49996.10 27.47 2015-01-20 09:08:06.000 020 33483.20 643.94 49996.10 27.47 2015-01-20 09:08:07.000 020 33483.35 643.92 49996.10 27.47 2015-01-20 09:08:08.000 020 33483.31 643.95 49996.10 27.47 2015-01-20 09:08:09.000 020 33483.35 643.91 49996.10 27.47 2015-01-20 09:08:10.000 020 33483.35 643.91 49996.10 27.47 2015-01-20 09:08:11.000 020 33483.42 643.93 49996.10 27.47 2015-01-20 09:08:12.000 020 33483.34 643.95 49996.10 27.47 2015-01-20 09:08:13.000 020 33483.26 643.92 49996.10 27.47 2015-01-20 09:08:14.000 020 33483.40 643.92 49996.10 27.47 2015-01-20 09:08:15.000 020 33483.33 643.94 49996.10 27.47 2015-01-20 09:08:16.000 020 33483.40 643.93 49996.10 27.47 2015-01-20 09:08:17.000 020 33483.41 643.95 49996.10 27.47 2015-01-20 09:08:18.000 020 33483.43 643.98 49996.10 27.47 2015-01-20 09:08:18.000 020 33483.49 643.95 49996.10 27.47 2015-01-20 09:08:20.000 020 33483.39 643.96 49996.10 27.47 2015-01-20 09:08:21.000 020 33483.43 643.98 49996.10 27.47 2015-01-20 09:08:22.000 020 33483.55 643.93 49996.10 27.47 2015-01-20 09:08:23.000 020 33483.50 644.00 49996.10 27.47 2015-01-20 09:08:24.000 020 33483.42 644.00 49996.10 27.47 2015-01-20 09:08:25.000 020 33483.52 644.01 49996.10 27.47 2015-01-20 09:08:26.000 020 33483.50 643.98 49996.10 27.47 2015-01-20 09:08:27.000 020 33483.43 644.03 49996.10 27.47 2015-01-20 09:08:28.000 020 33483.49 644.03 49996.10 27.47 2015-01-20 09:08:29.000 020 33483.57 644.01 49996.10 27.47 2015-01-20 09:08:30.000 020 33483.45 644.03 49996.10 27.47 2015-01-20 09:08:31.000 020 33483.58 644.00 49996.10 27.47 2015-01-20 09:08:31.000 020 33483.53 644.08 49996.10 27.47 2015-01-20 09:08:33.000 020 33483.55 644.06 49996.10 27.47 2015-01-20 09:08:34.000 020 33483.63 644.07 49996.10 27.47 2015-01-20 09:08:35.000 020 33483.57 644.05 49996.10 27.47 2015-01-20 09:08:36.000 020 33483.63 644.05 49996.10 27.47 2015-01-20 09:08:37.000 020 33483.64 644.08 49996.10 27.47 2015-01-20 09:08:38.000 020 33483.60 644.03 49996.10 27.47 2015-01-20 09:08:39.000 020 33483.71 644.02 49996.10 27.47 2015-01-20 09:08:40.000 020 33483.68 644.04 49996.10 27.47 2015-01-20 09:08:41.000 020 33483.68 644.07 49996.10 27.47 2015-01-20 09:08:42.000 020 33483.74 644.05 49996.10 27.47 2015-01-20 09:08:43.000 020 33483.75 644.08 49996.10 27.47 2015-01-20 09:08:44.000 020 33483.70 644.09 49996.10 27.47 2015-01-20 09:08:45.000 020 33483.69 644.07 49996.10 27.47 2015-01-20 09:08:46.000 020 33483.79 644.07 49996.10 27.47 2015-01-20 09:08:47.000 020 33483.85 644.05 49996.10 27.47 2015-01-20 09:08:48.000 020 33483.79 644.07 49996.10 27.47 2015-01-20 09:08:49.000 020 33483.82 644.05 49996.10 27.47 2015-01-20 09:08:50.000 020 33483.73 644.04 49996.10 27.47 2015-01-20 09:08:51.000 020 33483.80 644.02 49996.10 27.47 2015-01-20 09:08:52.000 020 33483.93 644.03 49996.10 27.47 2015-01-20 09:08:53.000 020 33483.91 644.05 49996.10 27.47 2015-01-20 09:08:54.000 020 33483.85 644.07 49996.10 27.47 2015-01-20 09:08:55.000 020 33483.95 644.08 49996.10 27.47 2015-01-20 09:08:56.000 020 33483.94 644.05 49996.10 27.47 2015-01-20 09:08:57.000 020 33484.00 644.03 49996.10 27.47 2015-01-20 09:08:58.000 020 33483.94 644.09 49996.10 27.47 2015-01-20 09:08:59.000 020 33484.03 644.10 49996.10 27.47 2015-01-20 09:09:00.000 020 33483.96 644.08 49996.10 27.47 2015-01-20 09:09:01.000 020 33483.86 644.14 49996.10 27.47 2015-01-20 09:09:02.000 020 33484.03 644.11 49996.10 27.47 2015-01-20 09:09:03.000 020 33484.00 644.12 49996.10 27.47 2015-01-20 09:09:04.000 020 33484.00 644.14 49996.10 27.47 2015-01-20 09:09:05.000 020 33484.01 644.14 49996.10 27.47 2015-01-20 09:09:06.000 020 33484.03 644.18 49996.10 27.47 2015-01-20 09:09:07.000 020 33483.94 644.17 49996.10 27.47 2015-01-20 09:09:08.000 020 33484.04 644.18 49996.10 27.47 2015-01-20 09:09:09.000 020 33484.03 644.18 49996.10 27.47 2015-01-20 09:09:10.000 020 33484.04 644.20 49996.10 27.47 2015-01-20 09:09:11.000 020 33484.04 644.21 49996.10 27.47 2015-01-20 09:09:12.000 020 33484.00 644.22 49996.10 27.47 2015-01-20 09:09:12.000 020 33484.03 644.24 49996.10 27.47 2015-01-20 09:09:14.000 020 33484.20 644.20 49996.10 27.47 2015-01-20 09:09:15.000 020 33484.11 644.19 49996.10 27.47 2015-01-20 09:09:16.000 020 33484.08 644.18 49996.10 27.47 2015-01-20 09:09:17.000 020 33484.10 644.20 49996.10 27.47 2015-01-20 09:09:18.000 020 33484.15 644.21 49996.10 27.47 2015-01-20 09:09:19.000 020 33484.16 644.27 49996.10 27.47 2015-01-20 09:09:20.000 020 33484.08 644.26 49996.10 27.47 2015-01-20 09:09:21.000 020 33484.14 644.22 49996.10 27.47 2015-01-20 09:09:22.000 020 33484.23 644.23 49996.10 27.47 2015-01-20 09:09:23.000 020 33484.17 644.26 49996.10 27.47 2015-01-20 09:09:24.000 020 33484.20 644.21 49996.10 27.47 2015-01-20 09:09:25.000 020 33484.19 644.23 49996.10 27.47 2015-01-20 09:09:25.000 020 33484.14 644.23 49996.10 27.47 2015-01-20 09:09:27.000 020 33484.22 644.20 49996.10 27.47 2015-01-20 09:09:28.000 020 33484.25 644.19 49996.10 27.47 2015-01-20 09:09:29.000 020 33484.23 644.23 49996.10 27.47 2015-01-20 09:09:30.000 020 33484.22 644.24 49996.10 27.47 2015-01-20 09:09:31.000 020 33484.31 644.22 49996.10 27.47 2015-01-20 09:09:32.000 020 33484.25 644.20 49996.10 27.47 2015-01-20 09:09:33.000 020 33484.29 644.25 49996.10 27.47 2015-01-20 09:09:34.000 020 33484.32 644.22 49996.10 27.47 2015-01-20 09:09:35.000 020 33484.41 644.21 49996.10 27.46 2015-01-20 09:09:36.000 020 33484.38 644.23 49996.10 27.47 2015-01-20 09:09:37.000 020 33484.39 644.23 49996.10 27.47 2015-01-20 09:09:38.000 020 33484.47 644.23 49996.10 27.47 2015-01-20 09:09:39.000 020 33484.39 644.22 49996.10 27.46 2015-01-20 09:09:40.000 020 33484.48 644.23 49996.10 27.47 2015-01-20 09:09:41.000 020 33484.51 644.23 49996.10 27.46 2015-01-20 09:09:42.000 020 33484.42 644.23 49996.10 27.46 2015-01-20 09:09:43.000 020 33484.45 644.23 49996.10 27.46 2015-01-20 09:09:44.000 020 33484.38 644.22 49996.10 27.46 2015-01-20 09:09:45.000 020 33484.37 644.25 49996.10 27.47 2015-01-20 09:09:46.000 020 33484.38 644.23 49996.10 27.47 2015-01-20 09:09:47.000 020 33484.42 644.20 49996.10 27.46 2015-01-20 09:09:48.000 020 33484.41 644.24 49996.10 27.46 2015-01-20 09:09:49.000 020 33484.48 644.23 49996.10 27.46 2015-01-20 09:09:50.000 020 33484.42 644.21 49996.10 27.46 2015-01-20 09:09:51.000 020 33484.29 644.25 49996.10 27.46 2015-01-20 09:09:52.000 020 33484.32 644.25 49996.10 27.46 2015-01-20 09:09:53.000 020 33484.40 644.18 49996.10 27.46 2015-01-20 09:09:54.000 020 33484.45 644.23 49996.10 27.46 2015-01-20 09:09:55.000 020 33484.38 644.25 49996.10 27.46 2015-01-20 09:09:56.000 020 33484.47 644.27 49996.10 27.46 2015-01-20 09:09:57.000 020 33484.40 644.27 49996.10 27.46 2015-01-20 09:09:58.000 020 33484.46 644.27 49996.10 27.46 2015-01-20 09:09:59.000 020 33484.46 644.24 49996.10 27.46 2015-01-20 09:10:00.000 020 33484.43 644.30 49996.10 27.46 2015-01-20 09:10:01.000 020 33484.45 644.30 49996.10 27.46 2015-01-20 09:10:02.000 020 33484.42 644.27 49996.10 27.46 2015-01-20 09:10:03.000 020 33484.33 644.28 49996.10 27.46 2015-01-20 09:10:04.000 020 33484.38 644.29 49996.10 27.46 2015-01-20 09:10:05.000 020 33484.41 644.38 49996.10 27.46 2015-01-20 09:10:06.000 020 33484.39 644.34 49996.10 27.46 2015-01-20 09:10:06.000 020 33484.42 644.39 49996.10 27.46 2015-01-20 09:10:08.000 020 33484.42 644.38 49996.10 27.46 2015-01-20 09:10:09.000 020 33484.43 644.38 49996.10 27.46 2015-01-20 09:10:10.000 020 33484.35 644.40 49996.10 27.46 2015-01-20 09:10:11.000 020 33484.39 644.41 49996.10 27.46 2015-01-20 09:10:12.000 020 33484.32 644.41 49996.10 27.46 2015-01-20 09:10:13.000 020 33484.45 644.40 49996.10 27.46 2015-01-20 09:10:14.000 020 33484.28 644.39 49996.10 27.46 2015-01-20 09:10:15.000 020 33484.40 644.40 49996.10 27.46 2015-01-20 09:10:16.000 020 33484.35 644.42 49996.10 27.46 2015-01-20 09:10:17.000 020 33484.41 644.42 49996.10 27.46 2015-01-20 09:10:18.000 020 33484.39 644.39 49996.10 27.46 2015-01-20 09:10:19.000 020 33484.32 644.42 49996.10 27.46 2015-01-20 09:10:19.000 020 33484.23 644.40 49996.10 27.46 2015-01-20 09:10:21.000 020 33484.34 644.40 49996.10 27.46 2015-01-20 09:10:22.000 020 33484.32 644.41 49996.10 27.46 2015-01-20 09:10:23.000 020 33484.38 644.38 49996.10 27.46 2015-01-20 09:10:24.000 020 33484.35 644.41 49996.10 27.46 2015-01-20 09:10:25.000 020 33484.33 644.39 49996.10 27.46 2015-01-20 09:10:26.000 020 33484.30 644.36 49996.10 27.46 2015-01-20 09:10:27.000 020 33484.26 644.42 49996.10 27.46 2015-01-20 09:10:28.000 020 33484.23 644.41 49996.10 27.46 2015-01-20 09:10:29.000 020 33484.30 644.42 49996.10 27.46 2015-01-20 09:10:30.000 020 33484.26 644.45 49996.10 27.46 2015-01-20 09:10:31.000 020 33484.29 644.45 49996.10 27.46 2015-01-20 09:10:32.000 020 33484.17 644.44 49996.10 27.46 2015-01-20 09:10:33.000 020 33484.20 644.50 49996.10 27.46 2015-01-20 09:10:34.000 020 33484.27 644.49 49996.10 27.46 2015-01-20 09:10:35.000 020 33484.29 644.55 49996.10 27.46 2015-01-20 09:10:36.000 020 33484.26 644.50 49996.10 27.46 2015-01-20 09:10:37.000 020 33484.32 644.51 49996.10 27.46 2015-01-20 09:10:38.000 020 33484.16 644.50 49996.10 27.46 2015-01-20 09:10:39.000 020 33484.31 644.52 49996.10 27.46 2015-01-20 09:10:40.000 020 33484.23 644.55 49996.10 27.46 2015-01-20 09:10:41.000 020 33484.19 644.54 49996.10 27.46 2015-01-20 09:10:42.000 020 33484.26 644.55 49996.10 27.46 2015-01-20 09:10:43.000 020 33484.25 644.58 49996.10 27.46 2015-01-20 09:10:44.000 020 33484.14 644.52 49996.10 27.46 2015-01-20 09:10:45.000 020 33484.22 644.57 49996.10 27.46 2015-01-20 09:10:46.000 020 33484.24 644.57 49996.10 27.46 2015-01-20 09:10:47.000 020 33484.24 644.57 49996.10 27.46 2015-01-20 09:10:48.000 020 33484.19 644.59 49996.10 27.46 2015-01-20 09:10:49.000 020 33484.22 644.56 49996.10 27.46 2015-01-20 09:10:50.000 020 33484.18 644.59 49996.10 27.46 2015-01-20 09:10:51.000 020 33484.21 644.61 49996.10 27.46 2015-01-20 09:10:52.000 020 33484.18 644.58 49996.10 27.46 2015-01-20 09:10:53.000 020 33484.17 644.60 49996.10 27.46 2015-01-20 09:10:54.000 020 33484.16 644.61 49996.10 27.46 2015-01-20 09:10:55.000 020 33484.23 644.56 49996.10 27.46 2015-01-20 09:10:56.000 020 33484.11 644.60 49996.10 27.46 2015-01-20 09:10:57.000 020 33484.35 644.58 49996.10 27.46 2015-01-20 09:10:58.000 020 33484.19 644.60 49996.10 27.46 2015-01-20 09:10:59.000 020 33484.29 644.58 49996.10 27.46 2015-01-20 09:11:00.000 020 33484.33 644.58 49996.10 27.46 2015-01-20 09:11:00.000 020 33484.26 644.60 49996.10 27.46 2015-01-20 09:11:02.000 020 33484.29 644.63 49996.10 27.46 2015-01-20 09:11:03.000 020 33484.26 644.66 49996.10 27.46 2015-01-20 09:11:04.000 020 33484.29 644.67 49996.10 27.46 2015-01-20 09:11:05.000 020 33484.25 644.64 49996.10 27.46 2015-01-20 09:11:06.000 020 33484.28 644.62 49996.10 27.46 2015-01-20 09:11:07.000 020 33484.25 644.63 49996.10 27.46 2015-01-20 09:11:08.000 020 33484.32 644.64 49996.10 27.46 2015-01-20 09:11:09.000 020 33484.24 644.62 49996.10 27.46 2015-01-20 09:11:10.000 020 33484.23 644.64 49996.10 27.46 2015-01-20 09:11:11.000 020 33484.26 644.67 49996.10 27.46 2015-01-20 09:11:12.000 020 33484.24 644.71 49996.10 27.46 2015-01-20 09:11:13.000 020 33484.32 644.70 49996.10 27.46 2015-01-20 09:11:13.000 020 33484.08 644.72 49996.10 27.46 2015-01-20 09:11:15.000 020 33484.15 644.70 49996.10 27.46 2015-01-20 09:11:16.000 020 33484.22 644.69 49996.10 27.46 2015-01-20 09:11:17.000 020 33484.17 644.68 49996.10 27.46 2015-01-20 09:11:18.000 020 33484.18 644.71 49996.10 27.46 2015-01-20 09:11:19.000 020 33484.20 644.70 49996.10 27.46 2015-01-20 09:11:20.000 020 33484.22 644.70 49996.10 27.46 2015-01-20 09:11:21.000 020 33484.31 644.69 49996.10 27.46 2015-01-20 09:11:22.000 020 33484.25 644.65 49996.10 27.46 2015-01-20 09:11:23.000 020 33484.22 644.67 49996.10 27.46 2015-01-20 09:11:24.000 020 33484.22 644.68 49996.10 27.46 2015-01-20 09:11:25.000 020 33484.14 644.71 49996.10 27.46 2015-01-20 09:11:26.000 020 33484.20 644.66 49996.10 27.46 2015-01-20 09:11:27.000 020 33484.26 644.68 49996.10 27.46 2015-01-20 09:11:28.000 020 33484.26 644.65 49996.10 27.46 2015-01-20 09:11:29.000 020 33484.29 644.66 49996.10 27.46 2015-01-20 09:11:30.000 020 33484.27 644.67 49996.10 27.46 2015-01-20 09:11:31.000 020 33484.21 644.64 49996.10 27.46 2015-01-20 09:11:32.000 020 33484.28 644.65 49996.10 27.46 2015-01-20 09:11:33.000 020 33484.28 644.66 49996.10 27.46 2015-01-20 09:11:34.000 020 33484.20 644.65 49996.10 27.46 2015-01-20 09:11:35.000 020 33484.31 644.64 49996.10 27.46 2015-01-20 09:11:36.000 020 33484.29 644.66 49996.10 27.46 2015-01-20 09:11:37.000 020 33484.30 644.66 49996.10 27.46 2015-01-20 09:11:38.000 020 33484.27 644.66 49996.10 27.46 2015-01-20 09:11:39.000 020 33484.25 644.66 49996.10 27.46 2015-01-20 09:11:40.000 020 33484.19 644.65 49996.10 27.46 2015-01-20 09:11:41.000 020 33484.22 644.66 49996.10 27.46 2015-01-20 09:11:42.000 020 33484.29 644.71 49996.10 27.46 2015-01-20 09:11:43.000 020 33484.18 644.69 49996.10 27.46 2015-01-20 09:11:44.000 020 33484.25 644.72 49996.10 27.46 2015-01-20 09:11:45.000 020 33484.22 644.73 49996.10 27.46 2015-01-20 09:11:46.000 020 33484.19 644.72 49996.10 27.46 2015-01-20 09:11:47.000 020 33484.17 644.68 49996.10 27.46 2015-01-20 09:11:48.000 020 33484.29 644.73 49996.10 27.46 2015-01-20 09:11:49.000 020 33484.25 644.74 49996.10 27.46 2015-01-20 09:11:50.000 020 33484.26 644.67 49996.10 27.46 2015-01-20 09:11:51.000 020 33484.31 644.75 49996.10 27.46 2015-01-20 09:11:52.000 020 33484.25 644.70 49996.10 27.46 2015-01-20 09:11:53.000 020 33484.32 644.65 49996.10 27.46 2015-01-20 09:11:54.000 020 33484.26 644.70 49996.10 27.46 2015-01-20 09:11:54.000 020 33484.16 644.66 49996.10 27.46 2015-01-20 09:11:56.000 020 33484.30 644.63 49996.10 27.46 2015-01-20 09:11:57.000 020 33484.36 644.63 49996.10 27.46 2015-01-20 09:11:58.000 020 33484.22 644.60 49996.10 27.46 2015-01-20 09:11:59.000 020 33484.31 644.69 49996.10 27.46 2015-01-20 09:12:00.000 020 33484.25 644.64 49996.10 27.46 2015-01-20 09:12:01.000 020 33484.23 644.64 49996.10 27.46 2015-01-20 09:12:02.000 020 33484.15 644.59 49996.10 27.46 2015-01-20 09:12:03.000 020 33484.27 644.67 49996.10 27.46 2015-01-20 09:12:04.000 020 33484.28 644.67 49996.10 27.46 2015-01-20 09:12:05.000 020 33484.18 644.62 49996.10 27.46 2015-01-20 09:12:06.000 020 33484.20 644.65 49996.10 27.46 2015-01-20 09:12:07.000 020 33484.10 644.65 49996.10 27.46 2015-01-20 09:12:07.000 020 33484.13 644.67 49996.10 27.46 2015-01-20 09:12:09.000 020 33484.20 644.67 49996.10 27.46 2015-01-20 09:12:10.000 020 33484.19 644.68 49996.10 27.46 2015-01-20 09:12:11.000 020 33484.20 644.71 49996.10 27.46 2015-01-20 09:12:12.000 020 33484.24 644.70 49996.10 27.46 2015-01-20 09:12:13.000 020 33484.17 644.71 49996.10 27.46 2015-01-20 09:12:14.000 020 33484.28 644.73 49996.10 27.46 2015-01-20 09:12:15.000 020 33484.14 644.71 49996.10 27.46 2015-01-20 09:12:16.000 020 33484.17 644.70 49996.10 27.46 2015-01-20 09:12:17.000 020 33484.24 644.68 49996.10 27.46 2015-01-20 09:12:18.000 020 33484.22 644.68 49996.10 27.46 2015-01-20 09:12:19.000 020 33484.07 644.67 49996.10 27.46 2015-01-20 09:12:20.000 020 33484.23 644.71 49996.10 27.46 2015-01-20 09:12:21.000 020 33484.23 644.69 49996.10 27.46 2015-01-20 09:12:22.000 020 33484.26 644.70 49996.10 27.46 2015-01-20 09:12:23.000 020 33484.21 644.66 49996.10 27.46 2015-01-20 09:12:24.000 020 33484.14 644.67 49996.10 27.46 2015-01-20 09:12:25.000 020 33484.20 644.63 49996.10 27.46 2015-01-20 09:12:26.000 020 33484.27 644.65 49996.10 27.46 2015-01-20 09:12:27.000 020 33484.15 644.62 49996.10 27.46 2015-01-20 09:12:28.000 020 33484.18 644.63 49996.10 27.46 2015-01-20 09:12:29.000 020 33484.19 644.69 49996.10 27.46 2015-01-20 09:12:30.000 020 33484.14 644.67 49996.10 27.46 2015-01-20 09:12:31.000 020 33484.15 644.66 49996.10 27.46 2015-01-20 09:12:32.000 020 33484.21 644.65 49996.10 27.46 2015-01-20 09:12:33.000 020 33484.23 644.68 49996.10 27.46 2015-01-20 09:12:34.000 020 33484.19 644.65 49996.10 27.46 2015-01-20 09:12:35.000 020 33484.25 644.65 49996.10 27.46 2015-01-20 09:12:36.000 020 33484.23 644.65 49996.10 27.46 2015-01-20 09:12:37.000 020 33484.26 644.67 49996.10 27.46 2015-01-20 09:12:38.000 020 33484.19 644.67 49996.10 27.46 2015-01-20 09:12:39.000 020 33484.21 644.68 49996.10 27.46 2015-01-20 09:12:40.000 020 33484.13 644.66 49996.10 27.46 2015-01-20 09:12:41.000 020 33484.26 644.66 49996.10 27.46 2015-01-20 09:12:42.000 020 33484.26 644.65 49996.10 27.46 2015-01-20 09:12:43.000 020 33484.30 644.62 49996.10 27.46 2015-01-20 09:12:44.000 020 33484.14 644.59 49996.10 27.46 2015-01-20 09:12:45.000 020 33484.31 644.63 49996.10 27.46 2015-01-20 09:12:46.000 020 33484.29 644.62 49996.10 27.46 2015-01-20 09:12:47.000 020 33484.30 644.59 49996.10 27.46 2015-01-20 09:12:48.000 020 33484.30 644.59 49996.10 27.46 2015-01-20 09:12:48.000 020 33484.31 644.59 49996.10 27.46 2015-01-20 09:12:50.000 020 33484.28 644.60 49996.10 27.46 2015-01-20 09:12:51.000 020 33484.37 644.57 49996.10 27.46 2015-01-20 09:12:52.000 020 33484.26 644.55 49996.10 27.46 2015-01-20 09:12:53.000 020 33484.24 644.57 49996.10 27.46 2015-01-20 09:12:54.000 020 33484.37 644.55 49996.10 27.46 2015-01-20 09:12:55.000 020 33484.25 644.51 49996.10 27.46 2015-01-20 09:12:56.000 020 33484.25 644.58 49996.10 27.46 2015-01-20 09:12:57.000 020 33484.32 644.56 49996.10 27.46 2015-01-20 09:12:58.000 020 33484.24 644.56 49996.10 27.46 2015-01-20 09:12:59.000 020 33484.28 644.59 49996.10 27.46 2015-01-20 09:13:00.000 020 33484.32 644.59 49996.10 27.46 2015-01-20 09:13:01.000 020 33484.18 644.63 49996.10 27.46 2015-01-20 09:13:01.000 020 33484.42 644.64 49996.10 27.46 2015-01-20 09:13:03.000 020 33484.23 644.65 49996.10 27.46 2015-01-20 09:13:04.000 020 33484.31 644.62 49996.10 27.46 2015-01-20 09:13:05.000 020 33484.26 644.65 49996.10 27.46 2015-01-20 09:13:06.000 020 33484.33 644.62 49996.10 27.46 2015-01-20 09:13:07.000 020 33484.39 644.61 49996.10 27.46 2015-01-20 09:13:08.000 020 33484.31 644.63 49996.10 27.46 2015-01-20 09:13:09.000 020 33484.26 644.63 49996.10 27.46 2015-01-20 09:13:10.000 020 33484.35 644.65 49996.10 27.46 2015-01-20 09:13:11.000 020 33484.29 644.63 49996.10 27.46 2015-01-20 09:13:12.000 020 33484.32 644.61 49996.10 27.46 2015-01-20 09:13:13.000 020 33484.37 644.61 49996.10 27.46 2015-01-20 09:13:14.000 020 33484.32 644.60 49996.10 27.46 2015-01-20 09:13:15.000 020 33484.32 644.60 49996.10 27.46 2015-01-20 09:13:16.000 020 33484.33 644.60 49996.10 27.46 2015-01-20 09:13:17.000 020 33484.41 644.64 49996.10 27.46 2015-01-20 09:13:18.000 020 33484.41 644.61 49996.10 27.46 2015-01-20 09:13:19.000 020 33484.35 644.57 49996.10 27.46 2015-01-20 09:13:20.000 020 33484.46 644.63 49996.10 27.46 2015-01-20 09:13:21.000 020 33484.43 644.67 49996.10 27.46 2015-01-20 09:13:22.000 020 33484.30 644.66 49996.10 27.46 2015-01-20 09:13:23.000 020 33484.35 644.69 49996.10 27.46 2015-01-20 09:13:24.000 020 33484.42 644.70 49996.10 27.46 2015-01-20 09:13:25.000 020 33484.35 644.69 49996.10 27.46 2015-01-20 09:13:26.000 020 33484.32 644.72 49996.10 27.46 2015-01-20 09:13:27.000 020 33484.34 644.72 49996.10 27.46 2015-01-20 09:13:28.000 020 33484.31 644.69 49996.10 27.46 2015-01-20 09:13:29.000 020 33484.35 644.71 49996.10 27.46 2015-01-20 09:13:30.000 020 33484.34 644.66 49996.10 27.46 2015-01-20 09:13:31.000 020 33484.42 644.67 49996.10 27.46 2015-01-20 09:13:32.000 020 33484.23 644.73 49996.10 27.46 2015-01-20 09:13:33.000 020 33484.35 644.71 49996.10 27.46 2015-01-20 09:13:34.000 020 33484.31 644.74 49996.10 27.46 2015-01-20 09:13:35.000 020 33484.45 644.76 49996.10 27.46 2015-01-20 09:13:36.000 020 33484.44 644.75 49996.10 27.46 2015-01-20 09:13:37.000 020 33484.41 644.72 49996.10 27.46 2015-01-20 09:13:38.000 020 33484.37 644.71 49996.10 27.46 2015-01-20 09:13:39.000 020 33484.45 644.74 49996.10 27.46 2015-01-20 09:13:40.000 020 33484.44 644.74 49996.10 27.46 2015-01-20 09:13:41.000 020 33484.41 644.69 49996.10 27.46 2015-01-20 09:13:42.000 020 33484.54 644.68 49996.10 27.46 2015-01-20 09:13:42.000 020 33484.36 644.64 49996.10 27.46 2015-01-20 09:13:44.000 020 33484.55 644.64 49996.10 27.46 2015-01-20 09:13:45.000 020 33484.51 644.60 49996.10 27.46 2015-01-20 09:13:46.000 020 33484.56 644.58 49996.10 27.46 2015-01-20 09:13:47.000 020 33484.57 644.57 49996.10 27.46 2015-01-20 09:13:48.000 020 33484.56 644.52 49996.10 27.46 2015-01-20 09:13:49.000 020 33484.63 644.58 49996.10 27.46 2015-01-20 09:13:50.000 020 33484.63 644.56 49996.10 27.46 2015-01-20 09:13:51.000 020 33484.56 644.50 49996.10 27.46 2015-01-20 09:13:52.000 020 33484.60 644.48 49996.10 27.46 2015-01-20 09:13:53.000 020 33484.68 644.55 49996.10 27.46 2015-01-20 09:13:54.000 020 33484.66 644.50 49996.10 27.46 2015-01-20 09:13:55.000 020 33484.69 644.51 49996.10 27.46 2015-01-20 09:13:55.000 020 33484.71 644.48 49996.10 27.46 2015-01-20 09:13:57.000 020 33484.62 644.49 49996.10 27.46 2015-01-20 09:13:58.000 020 33484.64 644.47 49996.10 27.46 2015-01-20 09:13:59.000 020 33484.70 644.53 49996.10 27.46 2015-01-20 09:14:00.000 020 33484.78 644.50 49996.10 27.46 2015-01-20 09:14:01.000 020 33484.73 644.50 49996.10 27.46 2015-01-20 09:14:02.000 020 33484.79 644.51 49996.10 27.46 2015-01-20 09:14:03.000 020 33484.79 644.48 49996.10 27.46 2015-01-20 09:14:04.000 020 33484.85 644.50 49996.10 27.46 2015-01-20 09:14:05.000 020 33484.69 644.47 49996.10 27.46 2015-01-20 09:14:06.000 020 33484.82 644.49 49996.10 27.46 2015-01-20 09:14:07.000 020 33484.83 644.52 49996.10 27.46 2015-01-20 09:14:08.000 020 33484.90 644.50 49996.10 27.46 2015-01-20 09:14:09.000 020 33484.90 644.50 49996.10 27.46 2015-01-20 09:14:10.000 020 33484.90 644.49 49996.10 27.46 2015-01-20 09:14:11.000 020 33484.94 644.45 49996.10 27.46 2015-01-20 09:14:12.000 020 33484.93 644.52 49996.10 27.46 2015-01-20 09:14:13.000 020 33484.89 644.50 49996.10 27.46 2015-01-20 09:14:14.000 020 33484.93 644.47 49996.10 27.46 2015-01-20 09:14:15.000 020 33484.96 644.54 49996.10 27.46 2015-01-20 09:14:16.000 020 33484.96 644.53 49996.10 27.46 2015-01-20 09:14:17.000 020 33484.98 644.52 49996.10 27.46 2015-01-20 09:14:18.000 020 33484.98 644.51 49996.10 27.46 2015-01-20 09:14:19.000 020 33485.00 644.52 49996.10 27.46 2015-01-20 09:14:20.000 020 33485.01 644.50 49996.10 27.46 2015-01-20 09:14:21.000 020 33484.93 644.49 49996.10 27.46 2015-01-20 09:14:22.000 020 33485.02 644.51 49996.10 27.46 2015-01-20 09:14:23.000 020 33485.05 644.54 49996.10 27.46 2015-01-20 09:14:24.000 020 33485.06 644.54 49996.10 27.46 2015-01-20 09:14:25.000 020 33484.99 644.55 49996.10 27.46 2015-01-20 09:14:26.000 020 33484.97 644.53 49996.10 27.46 2015-01-20 09:14:27.000 020 33485.08 644.54 49996.10 27.46 2015-01-20 09:14:28.000 020 33485.06 644.53 49996.10 27.46 2015-01-20 09:14:29.000 020 33485.12 644.54 49996.10 27.46 2015-01-20 09:14:30.000 020 33485.04 644.54 49996.10 27.46 2015-01-20 09:14:31.000 020 33485.14 644.52 49996.10 27.46 2015-01-20 09:14:32.000 020 33485.12 644.49 49996.10 27.46 2015-01-20 09:14:33.000 020 33485.09 644.52 49996.10 27.46 2015-01-20 09:14:34.000 020 33485.11 644.50 49996.10 27.46 2015-01-20 09:14:35.000 020 33485.13 644.54 49996.10 27.46 2015-01-20 09:14:36.000 020 33485.19 644.58 49996.10 27.46 2015-01-20 09:14:36.000 020 33485.18 644.55 49996.10 27.46 2015-01-20 09:14:38.000 020 33485.13 644.57 49996.10 27.46 2015-01-20 09:14:39.000 020 33485.25 644.53 49996.10 27.46 2015-01-20 09:14:40.000 020 33485.13 644.52 49996.10 27.46 2015-01-20 09:14:41.000 020 33485.19 644.53 49996.10 27.46 2015-01-20 09:14:42.000 020 33485.22 644.50 49996.10 27.46 2015-01-20 09:14:43.000 020 33485.14 644.51 49996.10 27.46 2015-01-20 09:14:44.000 020 33485.21 644.56 49996.10 27.46 2015-01-20 09:14:45.000 020 33485.26 644.56 49996.10 27.46 2015-01-20 09:14:46.000 020 33485.22 644.56 49996.10 27.46 2015-01-20 09:14:47.000 020 33485.28 644.58 49996.10 27.46 2015-01-20 09:14:48.000 020 33485.22 644.58 49996.10 27.46 2015-01-20 09:14:49.000 020 33485.18 644.58 49996.10 27.46 2015-01-20 09:14:49.000 020 33485.29 644.63 49996.10 27.46 2015-01-20 09:14:51.000 020 33485.24 644.61 49996.10 27.46 2015-01-20 09:14:52.000 020 33485.25 644.59 49996.10 27.46 2015-01-20 09:14:53.000 020 33485.25 644.65 49996.10 27.46 2015-01-20 09:14:54.000 020 33485.31 644.61 49996.10 27.46 2015-01-20 09:14:55.000 020 33485.29 644.66 49996.10 27.46 2015-01-20 09:14:56.000 020 33485.22 644.60 49996.10 27.46 2015-01-20 09:14:57.000 020 33485.34 644.61 49996.10 27.46 2015-01-20 09:14:58.000 020 33485.31 644.60 49996.10 27.46 2015-01-20 09:14:59.000 020 33485.38 644.60 49996.10 27.46 2015-01-20 09:15:00.000 020 33485.35 644.57 49996.10 27.46 2015-01-20 09:15:01.000 020 33485.34 644.56 49996.10 27.46 2015-01-20 09:15:02.000 020 33485.40 644.53 49996.10 27.46 2015-01-20 09:15:03.000 020 33485.28 644.53 49996.10 27.46 2015-01-20 09:15:04.000 020 33485.35 644.52 49996.10 27.46 2015-01-20 09:15:05.000 020 33485.38 644.57 49996.10 27.46 2015-01-20 09:15:06.000 020 33485.37 644.55 49996.10 27.46 2015-01-20 09:15:07.000 020 33485.34 644.55 49996.10 27.46 2015-01-20 09:15:08.000 020 33485.32 644.53 49996.10 27.46 2015-01-20 09:15:09.000 020 33485.46 644.55 49996.10 27.46 2015-01-20 09:15:10.000 020 33485.33 644.55 49996.10 27.46 2015-01-20 09:15:11.000 020 33485.44 644.58 49996.10 27.46 2015-01-20 09:15:12.000 020 33485.39 644.58 49996.10 27.46 2015-01-20 09:15:13.000 020 33485.43 644.55 49996.10 27.46 2015-01-20 09:15:14.000 020 33485.44 644.60 49996.10 27.46 2015-01-20 09:15:15.000 020 33485.47 644.63 49996.10 27.46 2015-01-20 09:15:16.000 020 33485.46 644.57 49996.10 27.46 2015-01-20 09:15:17.000 020 33485.49 644.61 49996.10 27.46 2015-01-20 09:15:18.000 020 33485.46 644.65 49996.10 27.46 2015-01-20 09:15:19.000 020 33485.50 644.64 49996.10 27.46 2015-01-20 09:15:20.000 020 33485.49 644.62 49996.10 27.46 2015-01-20 09:15:21.000 020 33485.54 644.64 49996.10 27.46 2015-01-20 09:15:22.000 020 33485.60 644.62 49996.10 27.46 2015-01-20 09:15:23.000 020 33485.54 644.62 49996.10 27.46 2015-01-20 09:15:24.000 020 33485.53 644.57 49996.10 27.46 2015-01-20 09:15:25.000 020 33485.54 644.60 49996.10 27.46 2015-01-20 09:15:26.000 020 33485.67 644.63 49996.10 27.46 2015-01-20 09:15:27.000 020 33485.60 644.68 49996.10 27.46 2015-01-20 09:15:28.000 020 33485.57 644.71 49996.10 27.46 2015-01-20 09:15:29.000 020 33485.71 644.65 49996.10 27.46 2015-01-20 09:15:30.000 020 33485.63 644.65 49996.10 27.46 2015-01-20 09:15:30.000 020 33485.68 644.67 49996.10 27.46 2015-01-20 09:15:32.000 020 33485.53 644.67 49996.10 27.46 2015-01-20 09:15:33.000 020 33485.59 644.73 49996.10 27.46 2015-01-20 09:15:34.000 020 33485.60 644.71 49996.10 27.46 2015-01-20 09:15:35.000 020 33485.55 644.74 49996.10 27.46 2015-01-20 09:15:36.000 020 33485.63 644.74 49996.10 27.46 2015-01-20 09:15:37.000 020 33485.54 644.75 49996.10 27.46 2015-01-20 09:15:38.000 020 33485.60 644.76 49996.10 27.46 2015-01-20 09:15:39.000 020 33485.67 644.79 49996.10 27.46 2015-01-20 09:15:40.000 020 33485.62 644.75 49996.10 27.46 2015-01-20 09:15:41.000 020 33485.63 644.76 49996.10 27.46 2015-01-20 09:15:42.000 020 33485.62 644.73 49996.10 27.46 2015-01-20 09:15:43.000 020 33485.65 644.77 49996.10 27.46 2015-01-20 09:15:43.000 020 33485.72 644.76 49996.10 27.46 2015-01-20 09:15:45.000 020 33485.66 644.74 49996.10 27.46 2015-01-20 09:15:46.000 020 33485.72 644.71 49996.10 27.46 2015-01-20 09:15:47.000 020 33485.66 644.72 49996.10 27.46 2015-01-20 09:15:48.000 020 33485.74 644.74 49996.10 27.46 2015-01-20 09:15:49.000 020 33485.74 644.68 49996.10 27.46 2015-01-20 09:15:50.000 020 33485.72 644.72 49996.10 27.46 2015-01-20 09:15:51.000 020 33485.73 644.74 49996.10 27.46 2015-01-20 09:15:52.000 020 33485.79 644.72 49996.10 27.46 2015-01-20 09:15:53.000 020 33485.75 644.75 49996.10 27.46 2015-01-20 09:15:54.000 020 33485.74 644.77 49996.10 27.46 2015-01-20 09:15:55.000 020 33485.72 644.78 49996.10 27.46 2015-01-20 09:15:56.000 020 33485.74 644.76 49996.10 27.46 2015-01-20 09:15:57.000 020 33485.70 644.77 49996.10 27.46 2015-01-20 09:15:58.000 020 33485.82 644.79 49996.10 27.46 2015-01-20 09:15:59.000 020 33485.88 644.78 49996.10 27.46 2015-01-20 09:16:00.000 020 33485.79 644.81 49996.10 27.46 2015-01-20 09:16:01.000 020 33485.92 644.77 49996.10 27.46 2015-01-20 09:16:02.000 020 33485.81 644.76 49996.10 27.46 2015-01-20 09:16:03.000 020 33485.84 644.79 49996.10 27.46 2015-01-20 09:16:04.000 020 33485.79 644.80 49996.10 27.46 2015-01-20 09:16:05.000 020 33485.84 644.75 49996.10 27.46 2015-01-20 09:16:06.000 020 33485.81 644.82 49996.10 27.46 2015-01-20 09:16:07.000 020 33485.74 644.76 49996.10 27.46 2015-01-20 09:16:08.000 020 33485.80 644.75 49996.10 27.46 2015-01-20 09:16:09.000 020 33485.86 644.79 49996.10 27.46 2015-01-20 09:16:10.000 020 33485.86 644.78 49996.10 27.46 2015-01-20 09:16:11.000 020 33485.83 644.74 49996.10 27.46 2015-01-20 09:16:12.000 020 33485.84 644.78 49996.10 27.46 2015-01-20 09:16:13.000 020 33485.77 644.79 49996.10 27.46 2015-01-20 09:16:14.000 020 33485.81 644.81 49996.10 27.46 2015-01-20 09:16:15.000 020 33485.75 644.76 49996.10 27.46 2015-01-20 09:16:16.000 020 33485.82 644.76 49996.10 27.46 2015-01-20 09:16:17.000 020 33485.81 644.77 49996.10 27.46 2015-01-20 09:16:18.000 020 33485.79 644.79 49996.10 27.46 2015-01-20 09:16:19.000 020 33485.81 644.79 49996.10 27.46 2015-01-20 09:16:20.000 020 33485.83 644.82 49996.10 27.46 2015-01-20 09:16:21.000 020 33485.72 644.80 49996.10 27.46 2015-01-20 09:16:22.000 020 33485.72 644.81 49996.10 27.46 2015-01-20 09:16:23.000 020 33485.78 644.83 49996.10 27.46 2015-01-20 09:16:24.000 020 33485.79 644.85 49996.10 27.46 2015-01-20 09:16:24.000 020 33485.74 644.83 49996.10 27.46 2015-01-20 09:16:26.000 020 33485.78 644.84 49996.10 27.46 2015-01-20 09:16:27.000 020 33485.71 644.87 49996.10 27.46 2015-01-20 09:16:28.000 020 33485.69 644.88 49996.10 27.46 2015-01-20 09:16:29.000 020 33485.83 644.82 49996.10 27.46 2015-01-20 09:16:30.000 020 33485.77 644.85 49996.10 27.46 2015-01-20 09:16:31.000 020 33485.71 644.90 49996.10 27.46 2015-01-20 09:16:32.000 020 33485.71 644.88 49996.10 27.46 2015-01-20 09:16:33.000 020 33485.72 644.93 49996.10 27.46 2015-01-20 09:16:34.000 020 33485.79 644.90 49996.10 27.46 2015-01-20 09:16:35.000 020 33485.73 644.92 49996.10 27.46 2015-01-20 09:16:36.000 020 33485.75 644.91 49996.10 27.46 2015-01-20 09:16:37.000 020 33485.69 644.95 49996.10 27.46 2015-01-20 09:16:37.000 020 33485.82 644.95 49996.10 27.46 2015-01-20 09:16:39.000 020 33485.73 644.95 49996.10 27.46 2015-01-20 09:16:40.000 020 33485.82 644.96 49996.10 27.46 2015-01-20 09:16:41.000 020 33485.72 644.92 49996.10 27.46 2015-01-20 09:16:42.000 020 33485.82 644.95 49996.10 27.46 2015-01-20 09:16:43.000 020 33485.77 644.93 49996.10 27.46 2015-01-20 09:16:44.000 020 33485.71 644.99 49996.10 27.46 2015-01-20 09:16:45.000 020 33485.80 644.95 49996.10 27.46 2015-01-20 09:16:46.000 020 33485.79 644.96 49996.10 27.46 2015-01-20 09:16:47.000 020 33485.79 644.99 49996.10 27.46 2015-01-20 09:16:48.000 020 33485.79 644.97 49996.10 27.46 2015-01-20 09:16:49.000 020 33485.86 645.00 49996.10 27.46 2015-01-20 09:16:50.000 020 33485.84 644.92 49996.10 27.46 2015-01-20 09:16:51.000 020 33485.93 644.94 49996.10 27.46 2015-01-20 09:16:52.000 020 33485.91 644.92 49996.10 27.46 2015-01-20 09:16:53.000 020 33485.93 644.89 49996.10 27.46 2015-01-20 09:16:54.000 020 33485.90 644.89 49996.10 27.46 2015-01-20 09:16:55.000 020 33485.96 644.86 49996.10 27.46 2015-01-20 09:16:56.000 020 33485.85 644.83 49996.10 27.46 2015-01-20 09:16:57.000 020 33485.82 644.86 49996.10 27.46 2015-01-20 09:16:58.000 020 33485.88 644.80 49996.10 27.46 2015-01-20 09:16:59.000 020 33485.88 644.83 49996.10 27.46 2015-01-20 09:17:00.000 020 33485.90 644.84 49996.10 27.46 2015-01-20 09:17:01.000 020 33485.91 644.82 49996.10 27.46 2015-01-20 09:17:02.000 020 33485.81 644.83 49996.10 27.46 2015-01-20 09:17:03.000 020 33485.82 644.89 49996.10 27.46 2015-01-20 09:17:04.000 020 33485.91 644.83 49996.10 27.46 2015-01-20 09:17:05.000 020 33485.91 644.82 49996.10 27.46 2015-01-20 09:17:06.000 020 33485.94 644.85 49996.10 27.46 2015-01-20 09:17:07.000 020 33485.89 644.83 49996.10 27.46 2015-01-20 09:17:08.000 020 33485.88 644.83 49996.10 27.46 2015-01-20 09:17:09.000 020 33485.95 644.86 49996.10 27.46 2015-01-20 09:17:10.000 020 33485.92 644.85 49996.10 27.46 2015-01-20 09:17:11.000 020 33485.91 644.85 49996.10 27.46 2015-01-20 09:17:12.000 020 33485.95 644.85 49996.10 27.46 2015-01-20 09:17:13.000 020 33485.98 644.84 49996.10 27.46 2015-01-20 09:17:14.000 020 33485.91 644.89 49996.10 27.46 2015-01-20 09:17:15.000 020 33485.81 644.85 49996.10 27.46 2015-01-20 09:17:16.000 020 33485.91 644.86 49996.10 27.46 2015-01-20 09:17:17.000 020 33485.96 644.88 49996.10 27.46 2015-01-20 09:17:18.000 020 33485.91 644.89 49996.10 27.46 2015-01-20 09:17:18.000 020 33485.92 644.86 49996.10 27.46 2015-01-20 09:17:20.000 020 33486.01 644.89 49996.10 27.46 2015-01-20 09:17:21.000 020 33485.92 644.89 49996.10 27.46 2015-01-20 09:17:22.000 020 33486.00 644.92 49996.10 27.46 2015-01-20 09:17:23.000 020 33486.00 644.93 49996.10 27.46 2015-01-20 09:17:24.000 020 33485.96 644.92 49996.10 27.46 2015-01-20 09:17:25.000 020 33486.00 644.91 49996.10 27.46 2015-01-20 09:17:26.000 020 33485.98 644.92 49996.10 27.46 2015-01-20 09:17:27.000 020 33485.93 644.92 49996.10 27.46 2015-01-20 09:17:28.000 020 33485.99 644.91 49996.10 27.46 2015-01-20 09:17:29.000 020 33485.96 644.91 49996.10 27.46 2015-01-20 09:17:30.000 020 33485.96 644.93 49996.10 27.46 2015-01-20 09:17:31.000 020 33485.94 644.95 49996.10 27.46 2015-01-20 09:17:31.000 020 33485.98 644.95 49996.10 27.46 2015-01-20 09:17:33.000 020 33486.00 644.96 49996.10 27.46 2015-01-20 09:17:34.000 020 33485.99 644.96 49996.10 27.46 2015-01-20 09:17:35.000 020 33485.93 644.95 49996.10 27.46 2015-01-20 09:17:36.000 020 33485.92 644.95 49996.10 27.46 2015-01-20 09:17:37.000 020 33486.00 644.97 49996.10 27.46 2015-01-20 09:17:38.000 020 33485.95 644.94 49996.10 27.46 2015-01-20 09:17:39.000 020 33486.00 644.92 49996.10 27.46 2015-01-20 09:17:40.000 020 33486.00 644.91 49996.10 27.46 2015-01-20 09:17:41.000 020 33485.98 644.93 49996.10 27.46 2015-01-20 09:17:42.000 020 33486.00 644.95 49996.10 27.46 2015-01-20 09:17:43.000 020 33486.00 644.98 49996.10 27.46 2015-01-20 09:17:44.000 020 33485.93 644.96 49996.10 27.46 2015-01-20 09:17:45.000 020 33485.99 644.96 49996.10 27.46 2015-01-20 09:17:46.000 020 33485.95 644.93 49996.10 27.46 2015-01-20 09:17:47.000 020 33486.04 644.95 49996.10 27.46 2015-01-20 09:17:48.000 020 33486.11 644.94 49996.10 27.46 2015-01-20 09:17:49.000 020 33486.00 644.92 49996.10 27.46 2015-01-20 09:17:50.000 020 33486.00 644.96 49996.10 27.46 2015-01-20 09:17:51.000 020 33486.02 644.91 49996.10 27.46 2015-01-20 09:17:52.000 020 33485.88 644.93 49996.10 27.46 2015-01-20 09:17:53.000 020 33486.08 644.92 49996.10 27.46 2015-01-20 09:17:54.000 020 33486.08 644.89 49996.10 27.46 2015-01-20 09:17:55.000 020 33485.91 644.89 49996.10 27.46 2015-01-20 09:17:56.000 020 33486.03 644.90 49996.10 27.46 2015-01-20 09:17:57.000 020 33486.08 644.94 49996.10 27.46 2015-01-20 09:17:58.000 020 33486.00 644.92 49996.10 27.46 2015-01-20 09:17:59.000 020 33486.08 644.92 49996.10 27.46 2015-01-20 09:18:00.000 020 33486.08 644.93 49996.10 27.46 2015-01-20 09:18:01.000 020 33486.12 644.95 49996.10 27.46 2015-01-20 09:18:02.000 020 33486.05 644.93 49996.10 27.46 2015-01-20 09:18:03.000 020 33486.09 644.93 49996.10 27.46 2015-01-20 09:18:04.000 020 33486.14 644.93 49996.10 27.46 2015-01-20 09:18:05.000 020 33486.02 644.95 49996.10 27.46 2015-01-20 09:18:06.000 020 33485.98 644.97 49996.10 27.46 2015-01-20 09:18:07.000 020 33486.09 644.91 49996.10 27.46 2015-01-20 09:18:08.000 020 33486.07 644.93 49996.10 27.46 2015-01-20 09:18:09.000 020 33486.12 644.96 49996.10 27.46 2015-01-20 09:18:10.000 020 33486.08 644.95 49996.10 27.46 2015-01-20 09:18:11.000 020 33486.08 644.96 49996.10 27.46 2015-01-20 09:18:12.000 020 33486.07 644.92 49996.10 27.46 2015-01-20 09:18:12.000 020 33486.06 644.90 49996.10 27.46 2015-01-20 09:18:14.000 020 33486.11 644.95 49996.10 27.46 2015-01-20 09:18:15.000 020 33486.14 644.94 49996.10 27.46 2015-01-20 09:18:16.000 020 33486.05 644.93 49996.10 27.46 2015-01-20 09:18:17.000 020 33486.14 644.90 49996.10 27.46 2015-01-20 09:18:18.000 020 33486.09 644.94 49996.10 27.46 2015-01-20 09:18:19.000 020 33486.14 644.95 49996.10 27.46 2015-01-20 09:18:20.000 020 33486.15 644.98 49996.10 27.46 2015-01-20 09:18:21.000 020 33486.29 644.92 49996.10 27.46 2015-01-20 09:18:22.000 020 33486.28 644.90 49996.10 27.46 2015-01-20 09:18:23.000 020 33486.28 644.90 49996.10 27.46 2015-01-20 09:18:24.000 020 33486.28 644.94 49996.10 27.46 2015-01-20 09:18:25.000 020 33486.22 644.94 49996.10 27.46 2015-01-20 09:18:25.000 020 33486.31 644.88 49996.10 27.46 2015-01-20 09:18:27.000 020 33486.32 644.87 49996.10 27.46 2015-01-20 09:18:28.000 020 33486.32 644.84 49996.10 27.46 2015-01-20 09:18:29.000 020 33486.39 644.88 49996.10 27.46 2015-01-20 09:18:30.000 020 33486.34 644.90 49996.10 27.46 2015-01-20 09:18:31.000 020 33486.52 644.92 49996.10 27.46 2015-01-20 09:18:32.000 020 33486.21 644.86 49996.10 27.46 2015-01-20 09:18:33.000 020 33486.45 644.88 49996.10 27.46 2015-01-20 09:18:34.000 020 33486.35 644.88 49996.10 27.46 2015-01-20 09:18:35.000 020 33486.36 644.86 49996.10 27.46 2015-01-20 09:18:36.000 020 33486.34 644.87 49996.10 27.46 2015-01-20 09:18:37.000 020 33486.34 644.88 49996.10 27.46 2015-01-20 09:18:38.000 020 33486.39 644.90 49996.10 27.46 2015-01-20 09:18:39.000 020 33486.51 644.89 49996.10 27.46 2015-01-20 09:18:40.000 020 33486.36 644.86 49996.10 27.46 2015-01-20 09:18:41.000 020 33486.44 644.92 49996.10 27.46 2015-01-20 09:18:42.000 020 33486.36 644.92 49996.10 27.46 2015-01-20 09:18:43.000 020 33486.45 644.91 49996.10 27.46 2015-01-20 09:18:44.000 020 33486.52 644.93 49996.10 27.46 2015-01-20 09:18:45.000 020 33486.46 644.93 49996.10 27.46 2015-01-20 09:18:46.000 020 33486.48 644.92 49996.10 27.46 2015-01-20 09:18:47.000 020 33486.44 644.95 49996.10 27.46 2015-01-20 09:18:48.000 020 33486.47 644.93 49996.10 27.46 2015-01-20 09:18:49.000 020 33486.45 644.88 49996.10 27.46 2015-01-20 09:18:50.000 020 33486.48 644.89 49996.10 27.46 2015-01-20 09:18:51.000 020 33486.56 644.88 49996.10 27.46 2015-01-20 09:18:52.000 020 33486.52 644.88 49996.10 27.46 2015-01-20 09:18:53.000 020 33486.55 644.90 49996.10 27.46 2015-01-20 09:18:54.000 020 33486.61 644.90 49996.10 27.46 2015-01-20 09:18:55.000 020 33486.58 644.92 49996.10 27.46 2015-01-20 09:18:56.000 020 33486.57 644.90 49996.10 27.46 2015-01-20 09:18:57.000 020 33486.56 644.89 49996.10 27.46 2015-01-20 09:18:58.000 020 33486.58 644.87 49996.10 27.46 2015-01-20 09:18:59.000 020 33486.67 644.88 49996.10 27.46 2015-01-20 09:19:00.000 020 33486.58 644.96 49996.10 27.46 2015-01-20 09:19:01.000 020 33486.68 644.90 49996.10 27.46 2015-01-20 09:19:02.000 020 33486.53 644.92 49996.10 27.46 2015-01-20 09:19:03.000 020 33486.58 644.91 49996.10 27.46 2015-01-20 09:19:04.000 020 33486.58 644.90 49996.10 27.46 2015-01-20 09:19:05.000 020 33486.62 644.96 49996.10 27.46 2015-01-20 09:19:06.000 020 33486.62 644.94 49996.10 27.46 2015-01-20 09:19:06.000 020 33486.58 644.95 49996.10 27.46 2015-01-20 09:19:08.000 020 33486.68 644.98 49996.10 27.46 2015-01-20 09:19:09.000 020 33486.64 644.96 49996.10 27.46 2015-01-20 09:19:10.000 020 33486.73 644.96 49996.10 27.46 2015-01-20 09:19:11.000 020 33486.69 644.98 49996.10 27.46 2015-01-20 09:19:12.000 020 33486.69 644.99 49996.10 27.46 2015-01-20 09:19:13.000 020 33486.62 644.96 49996.10 27.46 2015-01-20 09:19:14.000 020 33486.68 645.01 49996.10 27.46 2015-01-20 09:19:15.000 020 33486.63 644.99 49996.10 27.46 2015-01-20 09:19:16.000 020 33486.59 644.97 49996.10 27.46 2015-01-20 09:19:17.000 020 33486.64 644.94 49996.10 27.46 2015-01-20 09:19:18.000 020 33486.58 645.01 49996.10 27.46 2015-01-20 09:19:19.000 020 33486.58 645.02 49996.10 27.46 2015-01-20 09:19:19.000 020 33486.64 645.00 49996.10 27.46 2015-01-20 09:19:21.000 020 33486.66 645.01 49996.10 27.46 2015-01-20 09:19:22.000 020 33486.63 645.03 49996.10 27.46 2015-01-20 09:19:23.000 020 33486.61 645.01 49996.10 27.46 2015-01-20 09:19:24.000 020 33486.62 645.01 49996.10 27.46 2015-01-20 09:19:25.000 020 33486.67 645.04 49996.10 27.46 2015-01-20 09:19:26.000 020 33486.67 645.04 49996.10 27.46 2015-01-20 09:19:27.000 020 33486.70 645.08 49996.10 27.46 2015-01-20 09:19:28.000 020 33486.66 645.07 49996.10 27.46 2015-01-20 09:19:29.000 020 33486.68 645.03 49996.10 27.46 2015-01-20 09:19:30.000 020 33486.71 645.04 49996.10 27.46 2015-01-20 09:19:31.000 020 33486.57 645.06 49996.10 27.46 2015-01-20 09:19:32.000 020 33486.67 645.02 49996.10 27.46 2015-01-20 09:19:33.000 020 33486.62 645.03 49996.10 27.46 2015-01-20 09:19:34.000 020 33486.61 645.00 49996.10 27.46 2015-01-20 09:19:35.000 020 33486.69 645.03 49996.10 27.46 2015-01-20 09:19:36.000 020 33486.74 645.05 49996.10 27.46 2015-01-20 09:19:37.000 020 33486.66 645.02 49996.10 27.46 2015-01-20 09:19:38.000 020 33486.67 645.00 49996.10 27.46 2015-01-20 09:19:39.000 020 33486.66 644.99 49996.10 27.46 2015-01-20 09:19:40.000 020 33486.69 645.01 49996.10 27.46 2015-01-20 09:19:41.000 020 33486.71 645.03 49996.10 27.46 2015-01-20 09:19:42.000 020 33486.71 645.06 49996.10 27.46 2015-01-20 09:19:43.000 020 33486.68 645.07 49996.10 27.46 2015-01-20 09:19:44.000 020 33486.74 645.10 49996.10 27.46 2015-01-20 09:19:45.000 020 33486.74 645.06 49996.10 27.46 2015-01-20 09:19:46.000 020 33486.69 645.06 49996.10 27.46 2015-01-20 09:19:47.000 020 33486.73 645.04 49996.10 27.46 2015-01-20 09:19:48.000 020 33486.78 645.07 49996.10 27.46 2015-01-20 09:19:49.000 020 33486.80 645.03 49996.10 27.46 2015-01-20 09:19:50.000 020 33486.83 645.04 49996.10 27.46 2015-01-20 09:19:51.000 020 33486.86 645.05 49996.10 27.46 2015-01-20 09:19:52.000 020 33486.81 645.05 49996.10 27.46 2015-01-20 09:19:53.000 020 33486.87 645.11 49996.10 27.46 2015-01-20 09:19:54.000 020 33486.92 645.06 49996.10 27.46 2015-01-20 09:19:55.000 020 33486.90 645.05 49996.10 27.46 2015-01-20 09:19:56.000 020 33486.84 645.07 49996.10 27.46 2015-01-20 09:19:57.000 020 33486.94 645.04 49996.10 27.46 2015-01-20 09:19:58.000 020 33486.92 645.01 49996.10 27.46 2015-01-20 09:19:59.000 020 33486.90 645.05 49996.10 27.46 2015-01-20 09:20:00.000 020 33486.89 645.02 49996.10 27.46 2015-01-20 09:20:00.000 020 33486.94 645.08 49996.10 27.46 2015-01-20 09:20:02.000 020 33486.90 645.09 49996.10 27.46 2015-01-20 09:20:03.000 020 33486.99 645.07 49996.10 27.46 2015-01-20 09:20:04.000 020 33486.93 645.08 49996.10 27.46 2015-01-20 09:20:05.000 020 33487.08 645.10 49996.10 27.46 2015-01-20 09:20:06.000 020 33487.05 645.05 49996.10 27.46 2015-01-20 09:20:07.000 020 33487.02 645.10 49996.10 27.46 2015-01-20 09:20:08.000 020 33487.04 645.09 49996.10 27.46 2015-01-20 09:20:09.000 020 33487.02 645.12 49996.10 27.46 2015-01-20 09:20:10.000 020 33487.07 645.10 49996.10 27.46 2015-01-20 09:20:11.000 020 33487.14 645.07 49996.10 27.46 2015-01-20 09:20:12.000 020 33487.12 645.08 49996.10 27.46 2015-01-20 09:20:13.000 020 33487.14 645.01 49996.10 27.46 2015-01-20 09:20:13.000 020 33487.11 645.04 49996.10 27.46 2015-01-20 09:20:15.000 020 33487.18 644.97 49996.10 27.46 2015-01-20 09:20:16.000 020 33487.05 644.99 49996.10 27.46 2015-01-20 09:20:17.000 020 33487.13 645.02 49996.10 27.46 2015-01-20 09:20:18.000 020 33487.14 645.04 49996.10 27.46 2015-01-20 09:20:19.000 020 33487.11 645.02 49996.10 27.46 2015-01-20 09:20:20.000 020 33487.14 645.08 49996.10 27.46 2015-01-20 09:20:21.000 020 33487.27 645.00 49996.10 27.46 2015-01-20 09:20:22.000 020 33487.17 645.02 49996.10 27.46 2015-01-20 09:20:23.000 020 33487.18 645.00 49996.10 27.46 2015-01-20 09:20:24.000 020 33487.22 645.03 49996.10 27.46 2015-01-20 09:20:25.000 020 33487.18 645.02 49996.10 27.46 2015-01-20 09:20:26.000 020 33487.22 645.02 49996.10 27.46 2015-01-20 09:20:27.000 020 33487.21 645.02 49996.10 27.46 2015-01-20 09:20:28.000 020 33487.21 645.04 49996.10 27.46 2015-01-20 09:20:29.000 020 33487.15 645.06 49996.10 27.46 2015-01-20 09:20:30.000 020 33487.21 645.03 49996.10 27.46 2015-01-20 09:20:31.000 020 33487.20 645.06 49996.10 27.46 2015-01-20 09:20:32.000 020 33487.21 645.06 49996.10 27.46 2015-01-20 09:20:33.000 020 33487.24 645.07 49996.10 27.46 2015-01-20 09:20:34.000 020 33487.27 645.10 49996.10 27.46 2015-01-20 09:20:35.000 020 33487.20 645.10 49996.10 27.46 2015-01-20 09:20:36.000 020 33487.21 645.11 49996.10 27.46 2015-01-20 09:20:37.000 020 33487.24 645.11 49996.10 27.46 2015-01-20 09:20:38.000 020 33487.21 645.09 49996.10 27.46 2015-01-20 09:20:39.000 020 33487.30 645.13 49996.10 27.46 2015-01-20 09:20:40.000 020 33487.27 645.10 49996.10 27.46 2015-01-20 09:20:41.000 020 33487.29 645.11 49996.10 27.46 2015-01-20 09:20:42.000 020 33487.27 645.15 49996.10 27.46 2015-01-20 09:20:43.000 020 33487.20 645.11 49996.10 27.46 2015-01-20 09:20:44.000 020 33487.27 645.16 49996.10 27.46 2015-01-20 09:20:45.000 020 33487.33 645.17 49996.10 27.46 2015-01-20 09:20:46.000 020 33487.35 645.16 49996.10 27.46 2015-01-20 09:20:47.000 020 33487.29 645.19 49996.10 27.46 2015-01-20 09:20:48.000 020 33487.32 645.14 49996.10 27.46 2015-01-20 09:20:49.000 020 33487.37 645.15 49996.10 27.46 2015-01-20 09:20:50.000 020 33487.33 645.14 49996.10 27.46 2015-01-20 09:20:51.000 020 33487.37 645.17 49996.10 27.46 2015-01-20 09:20:52.000 020 33487.30 645.15 49996.10 27.46 2015-01-20 09:20:53.000 020 33487.36 645.16 49996.10 27.46 2015-01-20 09:20:54.000 020 33487.45 645.15 49996.10 27.46 2015-01-20 09:20:54.000 020 33487.33 645.11 49996.10 27.46 2015-01-20 09:20:56.000 020 33487.38 645.14 49996.10 27.46 2015-01-20 09:20:57.000 020 33487.45 645.11 49996.10 27.46 2015-01-20 09:20:58.000 020 33487.43 645.11 49996.10 27.46 2015-01-20 09:20:59.000 020 33487.42 645.09 49996.10 27.46 2015-01-20 09:21:00.000 020 33487.43 645.12 49996.10 27.46 2015-01-20 09:21:01.000 020 33487.39 645.15 49996.10 27.46 2015-01-20 09:21:02.000 020 33487.42 645.16 49996.10 27.46 2015-01-20 09:21:03.000 020 33487.45 645.12 49996.10 27.46 2015-01-20 09:21:04.000 020 33487.46 645.12 49996.10 27.46 2015-01-20 09:21:05.000 020 33487.44 645.17 49996.10 27.46 2015-01-20 09:21:06.000 020 33487.35 645.15 49996.10 27.46 2015-01-20 09:21:07.000 020 33487.33 645.15 49996.10 27.46 2015-01-20 09:21:07.000 020 33487.46 645.13 49996.10 27.46 2015-01-20 09:21:09.000 020 33487.43 645.19 49996.10 27.46 2015-01-20 09:21:10.000 020 33487.43 645.19 49996.10 27.46 2015-01-20 09:21:11.000 020 33487.45 645.19 49996.10 27.46 2015-01-20 09:21:12.000 020 33487.45 645.14 49996.10 27.46 2015-01-20 09:21:13.000 020 33487.40 645.18 49996.10 27.46 2015-01-20 09:21:14.000 020 33487.46 645.18 49996.10 27.46 2015-01-20 09:21:15.000 020 33487.46 645.19 49996.10 27.46 2015-01-20 09:21:16.000 020 33487.40 645.13 49996.10 27.46 2015-01-20 09:21:17.000 020 33487.38 645.12 49996.10 27.46 2015-01-20 09:21:18.000 020 33487.52 645.20 49996.10 27.46 2015-01-20 09:21:19.000 020 33487.56 645.15 49996.10 27.46 2015-01-20 09:21:20.000 020 33487.44 645.17 49996.10 27.46 2015-01-20 09:21:21.000 020 33487.51 645.14 49996.10 27.46 2015-01-20 09:21:22.000 020 33487.45 645.13 49996.10 27.46 2015-01-20 09:21:23.000 020 33487.53 645.12 49996.10 27.46 2015-01-20 09:21:24.000 020 33487.54 645.16 49996.10 27.46 2015-01-20 09:21:25.000 020 33487.52 645.14 49996.10 27.46 2015-01-20 09:21:26.000 020 33487.51 645.12 49996.10 27.46 2015-01-20 09:21:27.000 020 33487.47 645.10 49996.10 27.46 2015-01-20 09:21:28.000 020 33487.44 645.07 49996.10 27.46 2015-01-20 09:21:29.000 020 33487.37 645.13 49996.10 27.45 2015-01-20 09:21:30.000 020 33487.46 645.11 49996.10 27.45 2015-01-20 09:21:31.000 020 33487.42 645.09 49996.10 27.45 2015-01-20 09:21:32.000 020 33487.42 645.12 49996.10 27.45 2015-01-20 09:21:33.000 020 33487.44 645.14 49996.10 27.46 2015-01-20 09:21:34.000 020 33487.37 645.13 49996.10 27.45 2015-01-20 09:21:35.000 020 33487.43 645.16 49996.10 27.45 2015-01-20 09:21:36.000 020 33487.45 645.18 49996.10 27.45 2015-01-20 09:21:37.000 020 33487.39 645.17 49996.10 27.45 2015-01-20 09:21:38.000 020 33487.50 645.16 49996.10 27.45 2015-01-20 09:21:39.000 020 33487.40 645.20 49996.10 27.45 2015-01-20 09:21:40.000 020 33487.49 645.15 49996.10 27.45 2015-01-20 09:21:41.000 020 33487.49 645.21 49996.10 27.45 2015-01-20 09:21:42.000 020 33487.49 645.20 49996.10 27.45 2015-01-20 09:21:43.000 020 33487.45 645.21 49996.10 27.45 2015-01-20 09:21:44.000 020 33487.59 645.21 49996.10 27.45 2015-01-20 09:21:45.000 020 33487.43 645.24 49996.10 27.46 2015-01-20 09:21:46.000 020 33487.42 645.22 49996.10 27.46 2015-01-20 09:21:47.000 020 33487.53 645.22 49996.10 27.45 2015-01-20 09:21:48.000 020 33487.58 645.22 49996.10 27.45 2015-01-20 09:21:48.000 020 33487.48 645.21 49996.10 27.46 2015-01-20 09:21:50.000 020 33487.45 645.26 49996.10 27.46 2015-01-20 09:21:51.000 020 33487.54 645.20 49996.10 27.45 2015-01-20 09:21:52.000 020 33487.46 645.20 49996.10 27.45 2015-01-20 09:21:53.000 020 33487.43 645.26 49996.10 27.45 2015-01-20 09:21:54.000 020 33487.50 645.23 49996.10 27.45 2015-01-20 09:21:55.000 020 33487.39 645.26 49996.10 27.46 2015-01-20 09:21:56.000 020 33487.45 645.25 49996.10 27.45 2015-01-20 09:21:57.000 020 33487.46 645.29 49996.10 27.45 2015-01-20 09:21:58.000 020 33487.40 645.25 49996.10 27.45 2015-01-20 09:21:59.000 020 33487.50 645.27 49996.10 27.46 2015-01-20 09:22:00.000 020 33487.45 645.24 49996.10 27.45 2015-01-20 09:22:01.000 020 33487.42 645.25 49996.10 27.45 2015-01-20 09:22:01.000 020 33487.61 645.31 49996.10 27.46 2015-01-20 09:22:03.000 020 33487.49 645.25 49996.10 27.45 2015-01-20 09:22:04.000 020 33487.46 645.25 49996.10 27.46 2015-01-20 09:22:05.000 020 33487.55 645.31 49996.10 27.45 2015-01-20 09:22:06.000 020 33487.52 645.28 49996.10 27.46 2015-01-20 09:22:07.000 020 33487.55 645.24 49996.10 27.46 2015-01-20 09:22:08.000 020 33487.54 645.26 49996.10 27.45 2015-01-20 09:22:09.000 020 33487.59 645.22 49996.10 27.45 2015-01-20 09:22:10.000 020 33487.52 645.23 49996.10 27.45 2015-01-20 09:22:11.000 020 33487.57 645.22 49996.10 27.45 2015-01-20 09:22:12.000 020 33487.55 645.24 49996.10 27.46 2015-01-20 09:22:13.000 020 33487.56 645.20 49996.10 27.46 2015-01-20 09:22:14.000 020 33487.64 645.22 49996.10 27.46 2015-01-20 09:22:15.000 020 33487.51 645.22 49996.10 27.46 2015-01-20 09:22:16.000 020 33487.58 645.23 49996.10 27.46 2015-01-20 09:22:17.000 020 33487.55 645.22 49996.10 27.45 2015-01-20 09:22:18.000 020 33487.52 645.19 49996.10 27.45 2015-01-20 09:22:19.000 020 33487.60 645.22 49996.10 27.46 2015-01-20 09:22:20.000 020 33487.55 645.21 49996.10 27.45 2015-01-20 09:22:21.000 020 33487.62 645.26 49996.10 27.46 2015-01-20 09:22:22.000 020 33487.65 645.25 49996.10 27.45 2015-01-20 09:22:23.000 020 33487.61 645.29 49996.10 27.45 2015-01-20 09:22:24.000 020 33487.59 645.30 49996.10 27.45 2015-01-20 09:22:25.000 020 33487.59 645.27 49996.10 27.45 2015-01-20 09:22:26.000 020 33487.58 645.29 49996.10 27.45 2015-01-20 09:22:27.000 020 33487.58 645.29 49996.10 27.45 2015-01-20 09:22:28.000 020 33487.63 645.29 49996.10 27.45 2015-01-20 09:22:29.000 020 33487.59 645.30 49996.10 27.45 2015-01-20 09:22:30.000 020 33487.66 645.28 49996.10 27.45 2015-01-20 09:22:31.000 020 33487.65 645.31 49996.10 27.45 2015-01-20 09:22:32.000 020 33487.59 645.25 49996.10 27.45 2015-01-20 09:22:33.000 020 33487.67 645.28 49996.10 27.45 2015-01-20 09:22:34.000 020 33487.61 645.32 49996.10 27.45 2015-01-20 09:22:35.000 020 33487.58 645.30 49996.10 27.45 2015-01-20 09:22:36.000 020 33487.70 645.26 49996.10 27.45 2015-01-20 09:22:37.000 020 33487.59 645.25 49996.10 27.45 2015-01-20 09:22:38.000 020 33487.69 645.25 49996.10 27.45 2015-01-20 09:22:39.000 020 33487.59 645.24 49996.10 27.45 2015-01-20 09:22:40.000 020 33487.54 645.23 49996.10 27.45 2015-01-20 09:22:41.000 020 33487.62 645.26 49996.10 27.45 2015-01-20 09:22:42.000 020 33487.62 645.23 49996.10 27.45 2015-01-20 09:22:42.000 020 33487.64 645.25 49996.10 27.45 2015-01-20 09:22:44.000 020 33487.63 645.24 49996.10 27.45 2015-01-20 09:22:45.000 020 33487.68 645.23 49996.10 27.45 2015-01-20 09:22:46.000 020 33487.63 645.25 49996.10 27.45 2015-01-20 09:22:47.000 020 33487.65 645.25 49996.10 27.45 2015-01-20 09:22:48.000 020 33487.68 645.24 49996.10 27.45 2015-01-20 09:22:49.000 020 33487.67 645.24 49996.10 27.45 2015-01-20 09:22:50.000 020 33487.71 645.25 49996.10 27.45 2015-01-20 09:22:51.000 020 33487.80 645.26 49996.10 27.45 2015-01-20 09:22:52.000 020 33487.69 645.24 49996.10 27.45 2015-01-20 09:22:53.000 020 33487.80 645.28 49996.10 27.45 2015-01-20 09:22:54.000 020 33487.76 645.26 49996.10 27.45 2015-01-20 09:22:55.000 020 33487.74 645.30 49996.10 27.45 2015-01-20 09:22:55.000 020 33487.71 645.26 49996.10 27.45 2015-01-20 09:22:57.000 020 33487.79 645.30 49996.10 27.45 2015-01-20 09:22:58.000 020 33487.74 645.26 49996.10 27.45 2015-01-20 09:22:59.000 020 33487.73 645.25 49996.10 27.45 2015-01-20 09:23:00.000 020 33487.84 645.28 49996.10 27.45 2015-01-20 09:23:01.000 020 33487.79 645.30 49996.10 27.45 2015-01-20 09:23:02.000 020 33487.79 645.25 49996.10 27.45 2015-01-20 09:23:03.000 020 33487.67 645.25 49996.10 27.45 2015-01-20 09:23:04.000 020 33487.71 645.31 49996.10 27.45 2015-01-20 09:23:05.000 020 33487.64 645.26 49996.10 27.45 2015-01-20 09:23:06.000 020 33487.68 645.25 49996.10 27.45 2015-01-20 09:23:07.000 020 33487.71 645.25 49996.10 27.45 2015-01-20 09:23:08.000 020 33487.73 645.27 49996.10 27.45 2015-01-20 09:23:09.000 020 33487.63 645.25 49996.10 27.45 2015-01-20 09:23:10.000 020 33487.76 645.22 49996.10 27.45 2015-01-20 09:23:11.000 020 33487.68 645.26 49996.10 27.45 2015-01-20 09:23:12.000 020 33487.64 645.25 49996.10 27.45 2015-01-20 09:23:13.000 020 33487.74 645.23 49996.10 27.45 2015-01-20 09:23:14.000 020 33487.70 645.26 49996.10 27.45 2015-01-20 09:23:15.000 020 33487.72 645.26 49996.10 27.45 2015-01-20 09:23:16.000 020 33487.62 645.27 49996.10 27.45 2015-01-20 09:23:17.000 020 33487.55 645.24 49996.10 27.45 2015-01-20 09:23:18.000 020 33487.65 645.24 49996.10 27.45 2015-01-20 09:23:19.000 020 33487.65 645.24 49996.10 27.45 2015-01-20 09:23:20.000 020 33487.68 645.25 49996.10 27.45 2015-01-20 09:23:21.000 020 33487.65 645.31 49996.10 27.45 2015-01-20 09:23:22.000 020 33487.68 645.33 49996.10 27.45 2015-01-20 09:23:23.000 020 33487.71 645.33 49996.10 27.45 2015-01-20 09:23:24.000 020 33487.76 645.30 49996.10 27.45 2015-01-20 09:23:25.000 020 33487.74 645.33 49996.10 27.45 2015-01-20 09:23:26.000 020 33487.65 645.32 49996.10 27.45 2015-01-20 09:23:27.000 020 33487.67 645.28 49996.10 27.45 2015-01-20 09:23:28.000 020 33487.76 645.34 49996.10 27.45 2015-01-20 09:23:29.000 020 33487.67 645.32 49996.10 27.45 2015-01-20 09:23:30.000 020 33487.76 645.35 49996.10 27.45 2015-01-20 09:23:31.000 020 33487.74 645.35 49996.10 27.45 2015-01-20 09:23:32.000 020 33487.83 645.30 49996.10 27.45 2015-01-20 09:23:33.000 020 33487.65 645.34 49996.10 27.45 2015-01-20 09:23:34.000 020 33487.58 645.29 49996.10 27.45 2015-01-20 09:23:35.000 020 33487.62 645.33 49996.10 27.45 2015-01-20 09:23:36.000 020 33487.61 645.36 49996.10 27.45 2015-01-20 09:23:36.000 020 33487.67 645.37 49996.10 27.45 2015-01-20 09:23:38.000 020 33487.61 645.39 49996.10 27.45 2015-01-20 09:23:39.000 020 33487.66 645.38 49996.10 27.45 2015-01-20 09:23:40.000 020 33487.58 645.41 49996.10 27.45 2015-01-20 09:23:41.000 020 33487.65 645.45 49996.10 27.45 2015-01-20 09:23:42.000 020 33487.55 645.39 49996.10 27.45 2015-01-20 09:23:43.000 020 33487.54 645.39 49996.10 27.45 2015-01-20 09:23:44.000 020 33487.56 645.41 49996.10 27.45 2015-01-20 09:23:45.000 020 33487.54 645.40 49996.10 27.45 2015-01-20 09:23:46.000 020 33487.55 645.46 49996.10 27.45 2015-01-20 09:23:47.000 020 33487.57 645.43 49996.10 27.45 2015-01-20 09:23:48.000 020 33487.54 645.44 49996.10 27.45 2015-01-20 09:23:49.000 020 33487.63 645.42 49996.10 27.45 2015-01-20 09:23:49.000 020 33487.63 645.42 49996.10 27.45 2015-01-20 09:23:51.000 020 33487.65 645.45 49996.10 27.45 2015-01-20 09:23:52.000 020 33487.60 645.40 49996.10 27.45 2015-01-20 09:23:53.000 020 33487.60 645.41 49996.10 27.45 2015-01-20 09:23:54.000 020 33487.61 645.40 49996.10 27.45 2015-01-20 09:23:55.000 020 33487.62 645.38 49996.10 27.45 2015-01-20 09:23:56.000 020 33487.52 645.43 49996.10 27.45 2015-01-20 09:23:57.000 020 33487.55 645.44 49996.10 27.45 2015-01-20 09:23:58.000 020 33487.56 645.42 49996.10 27.45 2015-01-20 09:23:59.000 020 33487.51 645.40 49996.10 27.45 2015-01-20 09:24:00.000 020 33487.54 645.44 49996.10 27.45 2015-01-20 09:24:01.000 020 33487.49 645.46 49996.10 27.45 2015-01-20 09:24:02.000 020 33487.57 645.39 49996.10 27.45 2015-01-20 09:24:03.000 020 33487.60 645.42 49996.10 27.45 2015-01-20 09:24:04.000 020 33487.61 645.49 49996.10 27.45 2015-01-20 09:24:05.000 020 33487.48 645.48 49996.10 27.45 2015-01-20 09:24:06.000 020 33487.49 645.43 49996.10 27.45 2015-01-20 09:24:07.000 020 33487.56 645.48 49996.10 27.45 2015-01-20 09:24:08.000 020 33487.51 645.46 49996.10 27.45 2015-01-20 09:24:09.000 020 33487.48 645.51 49996.10 27.45 2015-01-20 09:24:10.000 020 33487.51 645.46 49996.10 27.45 2015-01-20 09:24:11.000 020 33487.46 645.48 49996.10 27.45 2015-01-20 09:24:12.000 020 33487.42 645.52 49996.10 27.45 2015-01-20 09:24:13.000 020 33487.42 645.52 49996.10 27.45 2015-01-20 09:24:14.000 020 33487.49 645.53 49996.10 27.45 2015-01-20 09:24:15.000 020 33487.48 645.50 49996.10 27.45 2015-01-20 09:24:16.000 020 33487.52 645.52 49996.10 27.45 2015-01-20 09:24:17.000 020 33487.46 645.52 49996.10 27.45 2015-01-20 09:24:18.000 020 33487.48 645.54 49996.10 27.45 2015-01-20 09:24:19.000 020 33487.39 645.55 49996.10 27.45 2015-01-20 09:24:20.000 020 33487.51 645.54 49996.10 27.45 2015-01-20 09:24:21.000 020 33487.46 645.52 49996.10 27.45 2015-01-20 09:24:22.000 020 33487.43 645.47 49996.10 27.45 2015-01-20 09:24:23.000 020 33487.48 645.50 49996.10 27.45 2015-01-20 09:24:24.000 020 33487.42 645.53 49996.10 27.45 2015-01-20 09:24:25.000 020 33487.52 645.49 49996.10 27.45 2015-01-20 09:24:26.000 020 33487.57 645.51 49996.10 27.45 2015-01-20 09:24:27.000 020 33487.36 645.51 49996.10 27.45 2015-01-20 09:24:28.000 020 33487.51 645.52 49996.10 27.45 2015-01-20 09:24:29.000 020 33487.40 645.51 49996.10 27.45 2015-01-20 09:24:30.000 020 33487.43 645.54 49996.10 27.45 2015-01-20 09:24:30.000 020 33487.36 645.51 49996.10 27.45 2015-01-20 09:24:32.000 020 33487.38 645.53 49996.10 27.45 2015-01-20 09:24:33.000 020 33487.39 645.54 49996.10 27.45 2015-01-20 09:24:34.000 020 33487.43 645.53 49996.10 27.45 2015-01-20 09:24:35.000 020 33487.41 645.56 49996.10 27.45 2015-01-20 09:24:36.000 020 33487.41 645.53 49996.10 27.45 2015-01-20 09:24:37.000 020 33487.40 645.50 49996.10 27.45 2015-01-20 09:24:38.000 020 33487.39 645.59 49996.10 27.45 2015-01-20 09:24:39.000 020 33487.37 645.58 49996.10 27.45 2015-01-20 09:24:40.000 020 33487.39 645.52 49996.10 27.45 2015-01-20 09:24:41.000 020 33487.41 645.54 49996.10 27.45 2015-01-20 09:24:42.000 020 33487.49 645.59 49996.10 27.45 2015-01-20 09:24:43.000 020 33487.37 645.56 49996.10 27.45 2015-01-20 09:24:43.000 020 33487.30 645.61 49996.10 27.45 2015-01-20 09:24:45.000 020 33487.42 645.61 49996.10 27.45 2015-01-20 09:24:46.000 020 33487.52 645.58 49996.10 27.45 2015-01-20 09:24:47.000 020 33487.43 645.58 49996.10 27.45 2015-01-20 09:24:48.000 020 33487.46 645.54 49996.10 27.45 2015-01-20 09:24:49.000 020 33487.43 645.56 49996.10 27.45 2015-01-20 09:24:50.000 020 33487.40 645.55 49996.10 27.45 2015-01-20 09:24:51.000 020 33487.49 645.57 49996.10 27.45 2015-01-20 09:24:52.000 020 33487.33 645.56 49996.10 27.45 2015-01-20 09:24:53.000 020 33487.43 645.55 49996.10 27.45 2015-01-20 09:24:54.000 020 33487.52 645.54 49996.10 27.45 2015-01-20 09:24:55.000 020 33487.42 645.53 49996.10 27.45 2015-01-20 09:24:56.000 020 33487.38 645.54 49996.10 27.45 2015-01-20 09:24:57.000 020 33487.49 645.53 49996.10 27.45 2015-01-20 09:24:58.000 020 33487.33 645.57 49996.10 27.45 2015-01-20 09:24:59.000 020 33487.42 645.54 49996.10 27.45 2015-01-20 09:25:00.000 020 33487.52 645.57 49996.10 27.45 2015-01-20 09:25:01.000 020 33487.50 645.60 49996.10 27.45 2015-01-20 09:25:02.000 020 33487.44 645.52 49996.10 27.45 2015-01-20 09:25:03.000 020 33487.46 645.56 49996.10 27.45 2015-01-20 09:25:04.000 020 33487.45 645.56 49996.10 27.45 2015-01-20 09:25:05.000 020 33487.39 645.60 49996.10 27.45 2015-01-20 09:25:06.000 020 33487.39 645.57 49996.10 27.45 2015-01-20 09:25:07.000 020 33487.41 645.61 49996.10 27.45 2015-01-20 09:25:08.000 020 33487.49 645.65 49996.10 27.45 2015-01-20 09:25:09.000 020 33487.40 645.69 49996.10 27.45 2015-01-20 09:25:10.000 020 33487.34 645.67 49996.10 27.45 2015-01-20 09:25:11.000 020 33487.37 645.64 49996.10 27.45 2015-01-20 09:25:12.000 020 33487.36 645.65 49996.10 27.45 2015-01-20 09:25:13.000 020 33487.37 645.67 49996.10 27.45 2015-01-20 09:25:14.000 020 33487.26 645.64 49996.10 27.45 2015-01-20 09:25:15.000 020 33487.33 645.67 49996.10 27.45 2015-01-20 09:25:16.000 020 33487.43 645.71 49996.10 27.45 2015-01-20 09:25:17.000 020 33487.31 645.69 49996.10 27.45 2015-01-20 09:25:18.000 020 33487.32 645.69 49996.10 27.45 2015-01-20 09:25:19.000 020 33487.35 645.63 49996.10 27.45 2015-01-20 09:25:20.000 020 33487.35 645.68 49996.10 27.45 2015-01-20 09:25:21.000 020 33487.43 645.67 49996.10 27.45 2015-01-20 09:25:22.000 020 33487.38 645.66 49996.10 27.45 2015-01-20 09:25:23.000 020 33487.45 645.67 49996.10 27.45 2015-01-20 09:25:24.000 020 33487.46 645.68 49996.10 27.45 2015-01-20 09:25:24.000 020 33487.47 645.65 49996.10 27.45 2015-01-20 09:25:26.000 020 33487.39 645.68 49996.10 27.45 2015-01-20 09:25:27.000 020 33487.37 645.68 49996.10 27.45 2015-01-20 09:25:28.000 020 33487.42 645.71 49996.10 27.45 2015-01-20 09:25:29.000 020 33487.48 645.69 49996.10 27.45 2015-01-20 09:25:30.000 020 33487.41 645.69 49996.10 27.45 2015-01-20 09:25:31.000 020 33487.47 645.65 49996.10 27.45 2015-01-20 09:25:32.000 020 33487.46 645.69 49996.10 27.45 2015-01-20 09:25:33.000 020 33487.42 645.72 49996.10 27.45 2015-01-20 09:25:34.000 020 33487.31 645.71 49996.10 27.45 2015-01-20 09:25:35.000 020 33487.45 645.66 49996.10 27.45 2015-01-20 09:25:36.000 020 33487.45 645.68 49996.10 27.45 2015-01-20 09:25:37.000 020 33487.37 645.72 49996.10 27.45 2015-01-20 09:25:37.000 020 33487.39 645.71 49996.10 27.45 2015-01-20 09:25:39.000 020 33487.48 645.69 49996.10 27.45 2015-01-20 09:25:40.000 020 33487.43 645.68 49996.10 27.45 2015-01-20 09:25:41.000 020 33487.36 645.65 49996.10 27.45 2015-01-20 09:25:42.000 020 33487.45 645.70 49996.10 27.45 2015-01-20 09:25:43.000 020 33487.42 645.64 49996.10 27.45 2015-01-20 09:25:44.000 020 33487.45 645.68 49996.10 27.45 2015-01-20 09:25:45.000 020 33487.39 645.67 49996.10 27.45 2015-01-20 09:25:46.000 020 33487.47 645.66 49996.10 27.45 2015-01-20 09:25:47.000 020 33487.46 645.65 49996.10 27.45 2015-01-20 09:25:48.000 020 33487.46 645.69 49996.10 27.45 2015-01-20 09:25:49.000 020 33487.47 645.63 49996.10 27.45 2015-01-20 09:25:50.000 020 33487.51 645.66 49996.10 27.45 2015-01-20 09:25:51.000 020 33487.40 645.66 49996.10 27.45 2015-01-20 09:25:52.000 020 33487.40 645.69 49996.10 27.45 2015-01-20 09:25:53.000 020 33487.51 645.66 49996.10 27.45 2015-01-20 09:25:54.000 020 33487.46 645.72 49996.10 27.45 2015-01-20 09:25:55.000 020 33487.53 645.70 49996.10 27.45 2015-01-20 09:25:56.000 020 33487.39 645.70 49996.10 27.45 2015-01-20 09:25:57.000 020 33487.61 645.68 49996.10 27.45 2015-01-20 09:25:58.000 020 33487.54 645.73 49996.10 27.45 2015-01-20 09:25:59.000 020 33487.52 645.68 49996.10 27.45 2015-01-20 09:26:00.000 020 33487.51 645.71 49996.10 27.45 2015-01-20 09:26:01.000 020 33487.58 645.69 49996.10 27.45 2015-01-20 09:26:02.000 020 33487.55 645.72 49996.10 27.45 2015-01-20 09:26:03.000 020 33487.56 645.71 49996.10 27.45 2015-01-20 09:26:04.000 020 33487.58 645.73 49996.10 27.45 2015-01-20 09:26:05.000 020 33487.49 645.70 49996.10 27.45 2015-01-20 09:26:06.000 020 33487.60 645.72 49996.10 27.45 2015-01-20 09:26:07.000 020 33487.54 645.70 49996.10 27.45 2015-01-20 09:26:08.000 020 33487.61 645.71 49996.10 27.45 2015-01-20 09:26:09.000 020 33487.62 645.68 49996.10 27.45 2015-01-20 09:26:10.000 020 33487.53 645.71 49996.10 27.45 2015-01-20 09:26:11.000 020 33487.56 645.70 49996.10 27.45 2015-01-20 09:26:12.000 020 33487.55 645.70 49996.10 27.45 2015-01-20 09:26:13.000 020 33487.57 645.69 49996.10 27.45 2015-01-20 09:26:14.000 020 33487.59 645.68 49996.10 27.45 2015-01-20 09:26:15.000 020 33487.57 645.70 49996.10 27.45 2015-01-20 09:26:16.000 020 33487.62 645.72 49996.10 27.45 2015-01-20 09:26:17.000 020 33487.65 645.71 49996.10 27.45 2015-01-20 09:26:18.000 020 33487.62 645.67 49996.10 27.45 2015-01-20 09:26:18.000 020 33487.55 645.72 49996.10 27.45 2015-01-20 09:26:20.000 020 33487.54 645.76 49996.10 27.45 2015-01-20 09:26:21.000 020 33487.67 645.77 49996.10 27.45 2015-01-20 09:26:22.000 020 33487.58 645.74 49996.10 27.45 2015-01-20 09:26:23.000 020 33487.61 645.75 49996.10 27.45 2015-01-20 09:26:24.000 020 33487.57 645.78 49996.10 27.45 2015-01-20 09:26:25.000 020 33487.49 645.79 49996.10 27.45 2015-01-20 09:26:26.000 020 33487.58 645.84 49996.10 27.45 2015-01-20 09:26:27.000 020 33487.57 645.81 49996.10 27.45 2015-01-20 09:26:28.000 020 33487.62 645.86 49996.10 27.45 2015-01-20 09:26:29.000 020 33487.56 645.85 49996.10 27.45 2015-01-20 09:26:30.000 020 33487.61 645.88 49996.10 27.45 2015-01-20 09:26:31.000 020 33487.58 645.84 49996.10 27.45 2015-01-20 09:26:31.000 020 33487.57 645.86 49996.10 27.45 2015-01-20 09:26:33.000 020 33487.57 645.90 49996.10 27.45 2015-01-20 09:26:34.000 020 33487.60 645.89 49996.10 27.45 2015-01-20 09:26:35.000 020 33487.56 645.88 49996.10 27.45 2015-01-20 09:26:36.000 020 33487.53 645.91 49996.10 27.45 2015-01-20 09:26:37.000 020 33487.52 645.89 49996.10 27.45 2015-01-20 09:26:38.000 020 33487.64 645.89 49996.10 27.45 2015-01-20 09:26:39.000 020 33487.49 645.91 49996.10 27.45 2015-01-20 09:26:40.000 020 33487.61 645.90 49996.10 27.45 2015-01-20 09:26:41.000 020 33487.49 645.91 49996.10 27.45 2015-01-20 09:26:42.000 020 33487.54 645.92 49996.10 27.45 2015-01-20 09:26:43.000 020 33487.54 645.96 49996.10 27.45 2015-01-20 09:26:44.000 020 33487.62 645.97 49996.10 27.45 2015-01-20 09:26:45.000 020 33487.56 645.98 49996.10 27.45 2015-01-20 09:26:46.000 020 33487.54 645.94 49996.10 27.45 2015-01-20 09:26:47.000 020 33487.44 645.92 49996.10 27.45 2015-01-20 09:26:48.000 020 33487.56 645.96 49996.10 27.45 2015-01-20 09:26:49.000 020 33487.54 645.93 49996.10 27.45 2015-01-20 09:26:50.000 020 33487.52 645.93 49996.10 27.45 2015-01-20 09:26:51.000 020 33487.48 645.94 49996.10 27.45 2015-01-20 09:26:52.000 020 33487.59 645.91 49996.10 27.45 2015-01-20 09:26:53.000 020 33487.51 645.95 49996.10 27.45 2015-01-20 09:26:54.000 020 33487.42 645.94 49996.10 27.45 2015-01-20 09:26:55.000 020 33487.51 645.98 49996.10 27.45 2015-01-20 09:26:56.000 020 33487.52 645.92 49996.10 27.45 2015-01-20 09:26:57.000 020 33487.51 646.01 49996.10 27.45 2015-01-20 09:26:58.000 020 33487.43 645.99 49996.10 27.45 2015-01-20 09:26:59.000 020 33487.45 645.93 49996.10 27.45 2015-01-20 09:27:00.000 020 33487.51 645.99 49996.10 27.45 2015-01-20 09:27:01.000 020 33487.49 645.98 49996.10 27.45 2015-01-20 09:27:02.000 020 33487.55 646.01 49996.10 27.45 2015-01-20 09:27:03.000 020 33487.47 646.05 49996.10 27.45 2015-01-20 09:27:04.000 020 33487.52 646.04 49996.10 27.45 2015-01-20 09:27:05.000 020 33487.55 646.05 49996.10 27.45 2015-01-20 09:27:06.000 020 33487.54 646.06 49996.10 27.45 2015-01-20 09:27:07.000 020 33487.60 646.05 49996.10 27.45 2015-01-20 09:27:08.000 020 33487.57 646.04 49996.10 27.45 2015-01-20 09:27:09.000 020 33487.57 646.02 49996.10 27.45 2015-01-20 09:27:10.000 020 33487.54 646.02 49996.10 27.45 2015-01-20 09:27:11.000 020 33487.60 646.00 49996.10 27.45 2015-01-20 09:27:12.000 020 33487.58 646.03 49996.10 27.45 2015-01-20 09:27:12.000 020 33487.57 646.01 49996.10 27.45 2015-01-20 09:27:14.000 020 33487.57 646.03 49996.10 27.45 2015-01-20 09:27:15.000 020 33487.55 646.04 49996.10 27.45 2015-01-20 09:27:16.000 020 33487.64 646.00 49996.10 27.45 2015-01-20 09:27:17.000 020 33487.50 646.00 49996.10 27.45 2015-01-20 09:27:18.000 020 33487.55 646.02 49996.10 27.45 2015-01-20 09:27:19.000 020 33487.55 645.99 49996.10 27.45 2015-01-20 09:27:20.000 020 33487.53 645.99 49996.10 27.45 2015-01-20 09:27:21.000 020 33487.50 646.00 49996.10 27.45 2015-01-20 09:27:22.000 020 33487.68 645.97 49996.10 27.45 2015-01-20 09:27:23.000 020 33487.60 645.98 49996.10 27.45 2015-01-20 09:27:24.000 020 33487.65 646.04 49996.10 27.45 2015-01-20 09:27:25.000 020 33487.55 646.02 49996.10 27.45 2015-01-20 09:27:25.000 020 33487.57 646.08 49996.10 27.45 2015-01-20 09:27:27.000 020 33487.56 645.99 49996.10 27.45 2015-01-20 09:27:28.000 020 33487.66 646.01 49996.10 27.45 2015-01-20 09:27:29.000 020 33487.51 646.02 49996.10 27.45 2015-01-20 09:27:30.000 020 33487.64 646.00 49996.10 27.45 2015-01-20 09:27:31.000 020 33487.62 646.05 49996.10 27.45 2015-01-20 09:27:32.000 020 33487.62 646.04 49996.10 27.45 2015-01-20 09:27:33.000 020 33487.68 646.00 49996.10 27.45 2015-01-20 09:27:34.000 020 33487.69 646.02 49996.10 27.45 2015-01-20 09:27:35.000 020 33487.71 646.02 49996.10 27.45 2015-01-20 09:27:36.000 020 33487.66 646.02 49996.10 27.45 2015-01-20 09:27:37.000 020 33487.65 646.05 49996.10 27.45 2015-01-20 09:27:38.000 020 33487.58 646.03 49996.10 27.45 2015-01-20 09:27:39.000 020 33487.65 646.02 49996.10 27.45 2015-01-20 09:27:40.000 020 33487.58 646.05 49996.10 27.45 2015-01-20 09:27:41.000 020 33487.67 646.01 49996.10 27.45 2015-01-20 09:27:42.000 020 33487.68 646.04 49996.10 27.45 2015-01-20 09:27:43.000 020 33487.58 646.01 49996.10 27.45 2015-01-20 09:27:44.000 020 33487.67 646.01 49996.10 27.45 2015-01-20 09:27:45.000 020 33487.62 646.03 49996.10 27.45 2015-01-20 09:27:46.000 020 33487.57 646.07 49996.10 27.45 2015-01-20 09:27:47.000 020 33487.52 646.06 49996.10 27.45 2015-01-20 09:27:48.000 020 33487.55 646.10 49996.10 27.45 2015-01-20 09:27:49.000 020 33487.55 646.09 49996.10 27.45 2015-01-20 09:27:50.000 020 33487.61 646.12 49996.10 27.45 2015-01-20 09:27:51.000 020 33487.56 646.11 49996.10 27.45 2015-01-20 09:27:52.000 020 33487.62 646.11 49996.10 27.45 2015-01-20 09:27:53.000 020 33487.54 646.11 49996.10 27.45 2015-01-20 09:27:54.000 020 33487.59 646.12 49996.10 27.45 2015-01-20 09:27:55.000 020 33487.65 646.10 49996.10 27.45 2015-01-20 09:27:56.000 020 33487.59 646.16 49996.10 27.45 2015-01-20 09:27:57.000 020 33487.70 646.12 49996.10 27.45 2015-01-20 09:27:58.000 020 33487.51 646.12 49996.10 27.45 2015-01-20 09:27:59.000 020 33487.60 646.12 49996.10 27.45 2015-01-20 09:28:00.000 020 33487.65 646.12 49996.10 27.45 2015-01-20 09:28:01.000 020 33487.60 646.14 49996.10 27.45 2015-01-20 09:28:02.000 020 33487.70 646.15 49996.10 27.45 2015-01-20 09:28:03.000 020 33487.61 646.16 49996.10 27.45 2015-01-20 09:28:04.000 020 33487.68 646.11 49996.10 27.45 2015-01-20 09:28:05.000 020 33487.57 646.15 49996.10 27.45 2015-01-20 09:28:06.000 020 33487.52 646.12 49996.10 27.45 2015-01-20 09:28:06.000 020 33487.60 646.15 49996.10 27.45 2015-01-20 09:28:08.000 020 33487.54 646.12 49996.10 27.45 2015-01-20 09:28:09.000 020 33487.57 646.14 49996.10 27.45 2015-01-20 09:28:10.000 020 33487.55 646.13 49996.10 27.45 2015-01-20 09:28:11.000 020 33487.57 646.14 49996.10 27.45 2015-01-20 09:28:12.000 020 33487.63 646.15 49996.10 27.45 2015-01-20 09:28:13.000 020 33487.58 646.16 49996.10 27.45 2015-01-20 09:28:14.000 020 33487.57 646.14 49996.10 27.45 2015-01-20 09:28:15.000 020 33487.62 646.15 49996.10 27.45 2015-01-20 09:28:16.000 020 33487.61 646.14 49996.10 27.45 2015-01-20 09:28:17.000 020 33487.60 646.13 49996.10 27.45 2015-01-20 09:28:18.000 020 33487.67 646.14 49996.10 27.45 2015-01-20 09:28:19.000 020 33487.65 646.14 49996.10 27.45 2015-01-20 09:28:19.000 020 33487.62 646.19 49996.10 27.45 2015-01-20 09:28:21.000 020 33487.70 646.16 49996.10 27.45 2015-01-20 09:28:22.000 020 33487.57 646.16 49996.10 27.45 2015-01-20 09:28:23.000 020 33487.64 646.12 49996.10 27.45 2015-01-20 09:28:24.000 020 33487.64 646.10 49996.10 27.45 2015-01-20 09:28:25.000 020 33487.61 646.12 49996.10 27.45 2015-01-20 09:28:26.000 020 33487.71 646.15 49996.10 27.45 2015-01-20 09:28:27.000 020 33487.58 646.10 49996.10 27.45 2015-01-20 09:28:28.000 020 33487.64 646.07 49996.10 27.45 2015-01-20 09:28:29.000 020 33487.71 646.11 49996.10 27.45 2015-01-20 09:28:30.000 020 33487.71 646.08 49996.10 27.45 2015-01-20 09:28:31.000 020 33487.69 646.05 49996.10 27.45 2015-01-20 09:28:32.000 020 33487.69 646.05 49996.10 27.45 2015-01-20 09:28:33.000 020 33487.69 646.06 49996.10 27.45 2015-01-20 09:28:34.000 020 33487.76 646.04 49996.10 27.45 2015-01-20 09:28:35.000 020 33487.71 646.01 49996.10 27.45 2015-01-20 09:28:36.000 020 33487.75 646.05 49996.10 27.45 2015-01-20 09:28:37.000 020 33487.67 646.03 49996.10 27.45 2015-01-20 09:28:38.000 020 33487.64 646.05 49996.10 27.45 2015-01-20 09:28:39.000 020 33487.70 646.04 49996.10 27.45 2015-01-20 09:28:40.000 020 33487.71 646.07 49996.10 27.45 2015-01-20 09:28:41.000 020 33487.65 646.05 49996.10 27.45 2015-01-20 09:28:42.000 020 33487.67 646.05 49996.10 27.45 2015-01-20 09:28:43.000 020 33487.67 646.07 49996.10 27.45 2015-01-20 09:28:44.000 020 33487.60 646.06 49996.10 27.45 2015-01-20 09:28:45.000 020 33487.57 646.08 49996.10 27.45 2015-01-20 09:28:46.000 020 33487.65 646.05 49996.10 27.45 2015-01-20 09:28:47.000 020 33487.60 646.09 49996.10 27.45 2015-01-20 09:28:48.000 020 33487.62 646.10 49996.10 27.45 2015-01-20 09:28:49.000 020 33487.66 646.18 49996.10 27.45 2015-01-20 09:28:50.000 020 33487.52 646.13 49996.10 27.45 2015-01-20 09:28:51.000 020 33487.65 646.16 49996.10 27.45 2015-01-20 09:28:52.000 020 33487.64 646.16 49996.10 27.45 2015-01-20 09:28:53.000 020 33487.60 646.16 49996.10 27.45 2015-01-20 09:28:54.000 020 33487.64 646.16 49996.10 27.45 2015-01-20 09:28:55.000 020 33487.70 646.16 49996.10 27.45 2015-01-20 09:28:56.000 020 33487.76 646.16 49996.10 27.45 2015-01-20 09:28:57.000 020 33487.60 646.15 49996.10 27.45 2015-01-20 09:28:58.000 020 33487.71 646.16 49996.10 27.45 2015-01-20 09:28:59.000 020 33487.68 646.13 49996.10 27.45 2015-01-20 09:29:00.000 020 33487.71 646.15 49996.10 27.45 2015-01-20 09:29:00.000 020 33487.73 646.14 49996.10 27.45 2015-01-20 09:29:02.000 020 33487.70 646.16 49996.10 27.45 2015-01-20 09:29:03.000 020 33487.82 646.11 49996.10 27.45 2015-01-20 09:29:04.000 020 33487.76 646.11 49996.10 27.45 2015-01-20 09:29:05.000 020 33487.73 646.15 49996.10 27.45 2015-01-20 09:29:06.000 020 33487.74 646.06 49996.10 27.45 2015-01-20 09:29:07.000 020 33487.83 646.07 49996.10 27.45 2015-01-20 09:29:08.000 020 33487.74 646.09 49996.10 27.45 2015-01-20 09:29:09.000 020 33487.69 646.07 49996.10 27.45 2015-01-20 09:29:10.000 020 33487.82 646.08 49996.10 27.45 2015-01-20 09:29:11.000 020 33487.77 646.05 49996.10 27.45 2015-01-20 09:29:12.000 020 33487.81 646.02 49996.10 27.45 2015-01-20 09:29:13.000 020 33487.78 646.03 49996.10 27.45 2015-01-20 09:29:13.000 020 33487.78 646.03 49996.10 27.45 2015-01-20 09:29:15.000 020 33487.79 646.05 49996.10 27.44 2015-01-20 09:29:16.000 020 33487.80 646.06 49996.10 27.45 2015-01-20 09:29:17.000 020 33487.82 646.06 49996.10 27.45 2015-01-20 09:29:18.000 020 33487.83 646.08 49996.10 27.45 2015-01-20 09:29:19.000 020 33487.87 646.09 49996.10 27.44 2015-01-20 09:29:20.000 020 33487.82 646.08 49996.10 27.45 2015-01-20 09:29:21.000 020 33487.86 646.05 49996.10 27.45 2015-01-20 09:29:22.000 020 33487.98 646.06 49996.10 27.45 2015-01-20 09:29:23.000 020 33487.92 646.04 49996.10 27.45 2015-01-20 09:29:24.000 020 33487.95 646.04 49996.10 27.45 2015-01-20 09:29:25.000 020 33487.88 646.02 49996.10 27.45 2015-01-20 09:29:26.000 020 33488.02 646.05 49996.10 27.45 2015-01-20 09:29:27.000 020 33487.90 646.07 49996.10 27.45 2015-01-20 09:29:28.000 020 33487.95 646.05 49996.10 27.45 2015-01-20 09:29:29.000 020 33487.96 646.06 49996.10 27.45 2015-01-20 09:29:30.000 020 33487.96 646.04 49996.10 27.45 2015-01-20 09:29:31.000 020 33488.02 646.05 49996.10 27.45 2015-01-20 09:29:32.000 020 33488.05 646.06 49996.10 27.45 2015-01-20 09:29:33.000 020 33487.88 646.08 49996.10 27.45 2015-01-20 09:29:34.000 020 33487.99 646.09 49996.10 27.45 2015-01-20 09:29:35.000 020 33487.93 646.08 49996.10 27.45 2015-01-20 09:29:36.000 020 33487.98 646.08 49996.10 27.45 2015-01-20 09:29:37.000 020 33487.97 646.07 49996.10 27.45 2015-01-20 09:29:38.000 020 33487.90 646.11 49996.10 27.45 2015-01-20 09:29:39.000 020 33487.97 646.11 49996.10 27.45 2015-01-20 09:29:40.000 020 33487.93 646.09 49996.10 27.45 2015-01-20 09:29:41.000 020 33487.92 646.08 49996.10 27.45 2015-01-20 09:29:42.000 020 33487.90 646.12 49996.10 27.45 2015-01-20 09:29:43.000 020 33487.89 646.12 49996.10 27.45 2015-01-20 09:29:44.000 020 33487.92 646.10 49996.10 27.45 2015-01-20 09:29:45.000 020 33487.95 646.07 49996.10 27.45 2015-01-20 09:29:46.000 020 33487.95 646.06 49996.10 27.45 2015-01-20 09:29:47.000 020 33488.05 646.05 49996.10 27.45 2015-01-20 09:29:48.000 020 33488.01 646.10 49996.10 27.45 2015-01-20 09:29:49.000 020 33488.00 646.08 49996.10 27.45 2015-01-20 09:29:50.000 020 33487.89 646.05 49996.10 27.45 2015-01-20 09:29:51.000 020 33487.98 646.11 49996.10 27.45 2015-01-20 09:29:52.000 020 33487.88 646.06 49996.10 27.45 2015-01-20 09:29:53.000 020 33487.98 646.08 49996.10 27.45 2015-01-20 09:29:54.000 020 33487.94 646.11 49996.10 27.45 2015-01-20 09:29:54.000 020 33487.98 646.09 49996.10 27.45 2015-01-20 09:29:56.000 020 33488.03 646.09 49996.10 27.45 2015-01-20 09:29:57.000 020 33487.97 646.14 49996.10 27.45 2015-01-20 09:29:58.000 020 33488.00 646.14 49996.10 27.45 2015-01-20 09:29:59.000 020 33487.89 646.13 49996.10 27.45 2015-01-20 09:30:00.000 020 33487.88 646.19 49996.10 27.45 2015-01-20 09:30:01.000 020 33487.92 646.13 49996.10 27.45 2015-01-20 09:30:02.000 020 33487.83 646.10 49996.10 27.45 2015-01-20 09:30:03.000 020 33487.81 646.17 49996.10 27.45 2015-01-20 09:30:04.000 020 33487.90 646.10 49996.10 27.45 2015-01-20 09:30:05.000 020 33487.89 646.13 49996.10 27.45 2015-01-20 09:30:06.000 020 33487.90 646.19 49996.10 27.45 2015-01-20 09:30:07.000 020 33487.88 646.19 49996.10 27.45 2015-01-20 09:30:07.000 020 33487.90 646.17 49996.10 27.45 2015-01-20 09:30:09.000 020 33487.90 646.12 49996.10 27.45 2015-01-20 09:30:10.000 020 33487.88 646.16 49996.10 27.45 2015-01-20 09:30:11.000 020 33487.87 646.13 49996.10 27.45 2015-01-20 09:30:12.000 020 33487.94 646.14 49996.10 27.45 2015-01-20 09:30:13.000 020 33487.92 646.14 49996.10 27.45 2015-01-20 09:30:14.000 020 33487.85 646.15 49996.10 27.45 2015-01-20 09:30:15.000 020 33487.85 646.13 49996.10 27.45 2015-01-20 09:30:16.000 020 33487.85 646.13 49996.10 27.45 2015-01-20 09:30:17.000 020 33487.82 646.12 49996.10 27.45 2015-01-20 09:30:18.000 020 33487.90 646.12 49996.10 27.45 2015-01-20 09:30:19.000 020 33487.90 646.10 49996.10 27.45 2015-01-20 09:30:20.000 020 33487.88 646.09 49996.10 27.45 2015-01-20 09:30:21.000 020 33487.77 646.12 49996.10 27.45 2015-01-20 09:30:22.000 020 33487.90 646.10 49996.10 27.45 2015-01-20 09:30:23.000 020 33487.77 646.10 49996.10 27.45 2015-01-20 09:30:24.000 020 33487.73 646.11 49996.10 27.45 2015-01-20 09:30:25.000 020 33487.81 646.13 49996.10 27.45 2015-01-20 09:30:26.000 020 33487.80 646.13 49996.10 27.45 2015-01-20 09:30:27.000 020 33487.79 646.11 49996.10 27.45 2015-01-20 09:30:28.000 020 33487.78 646.15 49996.10 27.45 2015-01-20 09:30:29.000 020 33487.76 646.13 49996.10 27.45 2015-01-20 09:30:30.000 020 33487.73 646.14 49996.10 27.45 2015-01-20 09:30:31.000 020 33487.79 646.13 49996.10 27.45 2015-01-20 09:30:32.000 020 33487.68 646.13 49996.10 27.45 2015-01-20 09:30:33.000 020 33487.73 646.11 49996.10 27.45 2015-01-20 09:30:34.000 020 33487.70 646.10 49996.10 27.45 2015-01-20 09:30:35.000 020 33487.73 646.14 49996.10 27.45 2015-01-20 09:30:36.000 020 33487.79 646.08 49996.10 27.45 2015-01-20 09:30:37.000 020 33487.78 646.09 49996.10 27.45 2015-01-20 09:30:38.000 020 33487.85 646.10 49996.10 27.45 2015-01-20 09:30:39.000 020 33487.68 646.12 49996.10 27.45 2015-01-20 09:30:40.000 020 33487.70 646.13 49996.10 27.45 2015-01-20 09:30:41.000 020 33487.67 646.13 49996.10 27.45 2015-01-20 09:30:42.000 020 33487.74 646.13 49996.10 27.45 2015-01-20 09:30:43.000 020 33487.73 646.11 49996.10 27.45 2015-01-20 09:30:44.000 020 33487.79 646.12 49996.10 27.45 2015-01-20 09:30:45.000 020 33487.73 646.11 49996.10 27.45 2015-01-20 09:30:46.000 020 33487.65 646.07 49996.10 27.45 2015-01-20 09:30:47.000 020 33487.81 646.08 49996.10 27.45 2015-01-20 09:30:48.000 020 33487.77 646.06 49996.10 27.45 2015-01-20 09:30:48.000 020 33487.72 646.06 49996.10 27.45 2015-01-20 09:30:50.000 020 33487.73 646.05 49996.10 27.45 2015-01-20 09:30:51.000 020 33487.73 646.04 49996.10 27.45 2015-01-20 09:30:52.000 020 33487.71 646.04 49996.10 27.45 2015-01-20 09:30:53.000 020 33487.75 646.05 49996.10 27.45 2015-01-20 09:30:54.000 020 33487.67 646.06 49996.10 27.45 2015-01-20 09:30:55.000 020 33487.71 646.04 49996.10 27.45 2015-01-20 09:30:56.000 020 33487.87 646.06 49996.10 27.45 2015-01-20 09:30:57.000 020 33487.74 646.03 49996.10 27.45 2015-01-20 09:30:58.000 020 33487.78 646.05 49996.10 27.45 2015-01-20 09:30:59.000 020 33487.79 646.03 49996.10 27.45 2015-01-20 09:31:00.000 020 33487.77 646.09 49996.10 27.45 2015-01-20 09:31:01.000 020 33487.76 646.11 49996.10 27.45 2015-01-20 09:31:01.000 020 33487.79 646.06 49996.10 27.45 2015-01-20 09:31:03.000 020 33487.84 646.01 49996.10 27.45 2015-01-20 09:31:04.000 020 33487.85 646.08 49996.10 27.45 2015-01-20 09:31:05.000 020 33487.83 646.04 49996.10 27.45 2015-01-20 09:31:06.000 020 33487.90 646.02 49996.10 27.45 2015-01-20 09:31:07.000 020 33487.91 646.01 49996.10 27.45 2015-01-20 09:31:08.000 020 33487.85 646.03 49996.10 27.45 2015-01-20 09:31:09.000 020 33487.82 645.99 49996.10 27.45 2015-01-20 09:31:10.000 020 33487.93 646.03 49996.10 27.45 2015-01-20 09:31:11.000 020 33487.86 645.99 49996.10 27.45 2015-01-20 09:31:12.000 020 33487.96 645.98 49996.10 27.45 2015-01-20 09:31:13.000 020 33487.90 645.98 49996.10 27.45 2015-01-20 09:31:14.000 020 33487.93 646.00 49996.10 27.45 2015-01-20 09:31:15.000 020 33488.11 645.97 49996.10 27.45 2015-01-20 09:31:16.000 020 33487.97 645.98 49996.10 27.45 2015-01-20 09:31:17.000 020 33488.04 645.98 49996.10 27.45 2015-01-20 09:31:18.000 020 33488.01 645.98 49996.10 27.45 2015-01-20 09:31:19.000 020 33487.98 645.98 49996.10 27.45 2015-01-20 09:31:20.000 020 33487.90 645.97 49996.10 27.45 2015-01-20 09:31:21.000 020 33488.02 645.96 49996.10 27.45 2015-01-20 09:31:22.000 020 33488.02 645.95 49996.10 27.45 2015-01-20 09:31:23.000 020 33488.02 645.95 49996.10 27.45 2015-01-20 09:31:24.000 020 33487.99 645.95 49996.10 27.45 2015-01-20 09:31:25.000 020 33488.04 645.92 49996.10 27.45 2015-01-20 09:31:26.000 020 33487.98 645.96 49996.10 27.45 2015-01-20 09:31:27.000 020 33488.02 645.91 49996.10 27.45 2015-01-20 09:31:28.000 020 33488.07 645.94 49996.10 27.45 2015-01-20 09:31:29.000 020 33488.12 645.93 49996.10 27.45 2015-01-20 09:31:30.000 020 33488.04 645.94 49996.10 27.45 2015-01-20 09:31:31.000 020 33488.10 645.85 49996.10 27.45 2015-01-20 09:31:32.000 020 33488.04 645.87 49996.10 27.45 2015-01-20 09:31:33.000 020 33488.13 645.89 49996.10 27.45 2015-01-20 09:31:34.000 020 33488.05 645.90 49996.10 27.45 2015-01-20 09:31:35.000 020 33488.02 645.88 49996.10 27.45 2015-01-20 09:31:36.000 020 33488.07 645.91 49996.10 27.45 2015-01-20 09:31:37.000 020 33488.12 645.88 49996.10 27.45 2015-01-20 09:31:38.000 020 33488.05 645.90 49996.10 27.45 2015-01-20 09:31:39.000 020 33488.14 645.89 49996.10 27.45 2015-01-20 09:31:40.000 020 33488.08 645.85 49996.10 27.44 2015-01-20 09:31:41.000 020 33488.11 645.87 49996.10 27.44 2015-01-20 09:31:42.000 020 33488.06 645.89 49996.10 27.45 2015-01-20 09:31:42.000 020 33488.20 645.92 49996.10 27.45 2015-01-20 09:31:44.000 020 33488.18 645.93 49996.10 27.45 2015-01-20 09:31:45.000 020 33488.27 645.94 49996.10 27.44 2015-01-20 09:31:46.000 020 33488.17 645.94 49996.10 27.45 2015-01-20 09:31:47.000 020 33488.12 645.90 49996.10 27.45 2015-01-20 09:31:48.000 020 33488.04 645.97 49996.10 27.45 2015-01-20 09:31:49.000 020 33488.17 645.93 49996.10 27.45 2015-01-20 09:31:50.000 020 33488.11 645.91 49996.10 27.45 2015-01-20 09:31:51.000 020 33488.19 645.92 49996.10 27.45 2015-01-20 09:31:52.000 020 33488.25 645.90 49996.10 27.45 2015-01-20 09:31:53.000 020 33488.12 645.90 49996.10 27.45 2015-01-20 09:31:54.000 020 33488.16 645.92 49996.10 27.45 2015-01-20 09:31:55.000 020 33488.15 645.94 49996.10 27.45 2015-01-20 09:31:55.000 020 33488.18 645.93 49996.10 27.45 2015-01-20 09:31:57.000 020 33488.06 645.98 49996.10 27.44 2015-01-20 09:31:58.000 020 33488.14 645.97 49996.10 27.45 2015-01-20 09:31:59.000 020 33488.07 645.96 49996.10 27.45 2015-01-20 09:32:00.000 020 33488.07 645.97 49996.10 27.45 2015-01-20 09:32:01.000 020 33488.01 645.99 49996.10 27.45 2015-01-20 09:32:02.000 020 33488.02 646.00 49996.10 27.45 2015-01-20 09:32:03.000 020 33487.98 646.03 49996.10 27.45 2015-01-20 09:32:04.000 020 33488.06 645.96 49996.10 27.45 2015-01-20 09:32:05.000 020 33488.03 646.01 49996.10 27.45 2015-01-20 09:32:06.000 020 33488.01 646.00 49996.10 27.45 2015-01-20 09:32:07.000 020 33488.00 646.00 49996.10 27.45 2015-01-20 09:32:08.000 020 33487.97 646.00 49996.10 27.45 2015-01-20 09:32:09.000 020 33487.96 645.99 49996.10 27.45 2015-01-20 09:32:10.000 020 33488.13 646.00 49996.10 27.45 2015-01-20 09:32:11.000 020 33487.96 646.02 49996.10 27.45 2015-01-20 09:32:12.000 020 33488.09 646.00 49996.10 27.45 2015-01-20 09:32:13.000 020 33488.01 646.01 49996.10 27.45 2015-01-20 09:32:14.000 020 33487.96 645.96 49996.10 27.45 2015-01-20 09:32:15.000 020 33488.12 645.98 49996.10 27.45 2015-01-20 09:32:16.000 020 33488.15 645.95 49996.10 27.45 2015-01-20 09:32:17.000 020 33488.11 645.99 49996.10 27.45 2015-01-20 09:32:18.000 020 33488.13 645.95 49996.10 27.45 2015-01-20 09:32:19.000 020 33488.04 645.95 49996.10 27.45 2015-01-20 09:32:20.000 020 33487.92 645.94 49996.10 27.45 2015-01-20 09:32:21.000 020 33488.15 645.91 49996.10 27.45 2015-01-20 09:32:22.000 020 33488.05 645.88 49996.10 27.45 2015-01-20 09:32:23.000 020 33487.99 645.87 49996.10 27.45 2015-01-20 09:32:24.000 020 33488.04 645.89 49996.10 27.45 2015-01-20 09:32:25.000 020 33488.04 645.93 49996.10 27.45 2015-01-20 09:32:26.000 020 33488.01 645.91 49996.10 27.45 2015-01-20 09:32:27.000 020 33488.10 645.89 49996.10 27.45 2015-01-20 09:32:28.000 020 33488.04 645.91 49996.10 27.45 2015-01-20 09:32:29.000 020 33488.01 645.88 49996.10 27.45 2015-01-20 09:32:30.000 020 33488.05 645.93 49996.10 27.45 2015-01-20 09:32:31.000 020 33488.08 645.95 49996.10 27.45 2015-01-20 09:32:32.000 020 33488.04 645.95 49996.10 27.45 2015-01-20 09:32:33.000 020 33488.08 645.93 49996.10 27.45 2015-01-20 09:32:34.000 020 33488.03 645.98 49996.10 27.45 2015-01-20 09:32:35.000 020 33488.11 645.93 49996.10 27.45 2015-01-20 09:32:36.000 020 33488.06 645.99 49996.10 27.45 2015-01-20 09:32:36.000 020 33488.07 645.98 49996.10 27.44 2015-01-20 09:32:38.000 020 33488.02 645.98 49996.10 27.45 2015-01-20 09:32:39.000 020 33488.12 645.97 49996.10 27.45 2015-01-20 09:32:40.000 020 33488.18 646.00 49996.10 27.45 2015-01-20 09:32:41.000 020 33488.10 645.97 49996.10 27.45 2015-01-20 09:32:42.000 020 33488.10 646.01 49996.10 27.44 2015-01-20 09:32:43.000 020 33488.15 645.98 49996.10 27.45 2015-01-20 09:32:44.000 020 33488.08 645.97 49996.10 27.45 2015-01-20 09:32:45.000 020 33488.14 645.98 49996.10 27.45 2015-01-20 09:32:46.000 020 33488.10 645.95 49996.10 27.45 2015-01-20 09:32:47.000 020 33488.05 645.95 49996.10 27.45 2015-01-20 09:32:48.000 020 33488.15 645.98 49996.10 27.44 2015-01-20 09:32:49.000 020 33488.12 645.98 49996.10 27.44 2015-01-20 09:32:49.000 020 33488.17 646.01 49996.10 27.44 2015-01-20 09:32:51.000 020 33488.05 645.99 49996.10 27.45 2015-01-20 09:32:52.000 020 33488.12 645.97 49996.10 27.44 2015-01-20 09:32:53.000 020 33488.07 645.96 49996.10 27.44 2015-01-20 09:32:54.000 020 33488.08 645.93 49996.10 27.44 2015-01-20 09:32:55.000 020 33488.07 645.96 49996.10 27.44 2015-01-20 09:32:56.000 020 33488.07 645.98 49996.10 27.44 2015-01-20 09:32:57.000 020 33488.20 645.98 49996.10 27.44 2015-01-20 09:32:58.000 020 33488.25 645.97 49996.10 27.44 2015-01-20 09:32:59.000 020 33488.10 645.96 49996.10 27.44 2015-01-20 09:33:00.000 020 33488.22 645.97 49996.10 27.44 2015-01-20 09:33:01.000 020 33488.23 645.93 49996.10 27.44 2015-01-20 09:33:02.000 020 33488.25 646.00 49996.10 27.44 2015-01-20 09:33:03.000 020 33488.16 645.97 49996.10 27.44 2015-01-20 09:33:04.000 020 33488.26 645.99 49996.10 27.44 2015-01-20 09:33:05.000 020 33488.18 646.01 49996.10 27.44 2015-01-20 09:33:06.000 020 33488.24 645.92 49996.10 27.44 2015-01-20 09:33:07.000 020 33488.21 645.94 49996.10 27.44 2015-01-20 09:33:08.000 020 33488.24 645.94 49996.10 27.44 2015-01-20 09:33:09.000 020 33488.16 645.98 49996.10 27.44 2015-01-20 09:33:10.000 020 33488.38 645.96 49996.10 27.44 2015-01-20 09:33:11.000 020 33488.23 645.93 49996.10 27.44 2015-01-20 09:33:12.000 020 33488.26 646.01 49996.10 27.44 2015-01-20 09:33:13.000 020 33488.24 646.01 49996.10 27.44 2015-01-20 09:33:14.000 020 33488.33 646.01 49996.10 27.44 2015-01-20 09:33:15.000 020 33488.23 646.00 49996.10 27.44 2015-01-20 09:33:16.000 020 33488.30 646.04 49996.10 27.44 2015-01-20 09:33:17.000 020 33488.22 646.00 49996.10 27.44 2015-01-20 09:33:18.000 020 33488.24 646.06 49996.10 27.44 2015-01-20 09:33:19.000 020 33488.22 646.06 49996.10 27.44 2015-01-20 09:33:20.000 020 33488.20 646.04 49996.10 27.44 2015-01-20 09:33:21.000 020 33488.23 646.09 49996.10 27.44 2015-01-20 09:33:22.000 020 33488.32 646.09 49996.10 27.44 2015-01-20 09:33:23.000 020 33488.28 646.09 49996.10 27.44 2015-01-20 09:33:24.000 020 33488.26 646.06 49996.10 27.44 2015-01-20 09:33:25.000 020 33488.28 646.05 49996.10 27.44 2015-01-20 09:33:26.000 020 33488.19 646.08 49996.10 27.44 2015-01-20 09:33:27.000 020 33488.29 646.07 49996.10 27.44 2015-01-20 09:33:28.000 020 33488.29 646.06 49996.10 27.44 2015-01-20 09:33:29.000 020 33488.27 646.08 49996.10 27.44 2015-01-20 09:33:30.000 020 33488.18 646.05 49996.10 27.44 2015-01-20 09:33:30.000 020 33488.28 646.03 49996.10 27.44 2015-01-20 09:33:32.000 020 33488.25 646.04 49996.10 27.44 2015-01-20 09:33:33.000 020 33488.21 646.04 49996.10 27.44 2015-01-20 09:33:34.000 020 33488.24 646.05 49996.10 27.44 2015-01-20 09:33:35.000 020 33488.20 646.02 49996.10 27.44 2015-01-20 09:33:36.000 020 33488.25 646.08 49996.10 27.44 2015-01-20 09:33:37.000 020 33488.23 646.11 49996.10 27.44 2015-01-20 09:33:38.000 020 33488.21 646.07 49996.10 27.44 2015-01-20 09:33:39.000 020 33488.23 646.09 49996.10 27.44 2015-01-20 09:33:40.000 020 33488.17 646.06 49996.10 27.44 2015-01-20 09:33:41.000 020 33488.07 646.06 49996.10 27.44 2015-01-20 09:33:42.000 020 33488.14 646.05 49996.10 27.44 2015-01-20 09:33:43.000 020 33488.08 646.10 49996.10 27.44 2015-01-20 09:33:43.000 020 33488.14 646.09 49996.10 27.44 2015-01-20 09:33:45.000 020 33488.12 646.16 49996.10 27.44 2015-01-20 09:33:46.000 020 33488.02 646.11 49996.10 27.44 2015-01-20 09:33:47.000 020 33487.98 646.14 49996.10 27.44 2015-01-20 09:33:48.000 020 33488.04 646.16 49996.10 27.44 2015-01-20 09:33:49.000 020 33487.99 646.17 49996.10 27.44 2015-01-20 09:33:50.000 020 33487.95 646.16 49996.10 27.44 2015-01-20 09:33:51.000 020 33488.01 646.18 49996.10 27.44 2015-01-20 09:33:52.000 020 33488.03 646.25 49996.10 27.44 2015-01-20 09:33:53.000 020 33487.87 646.21 49996.10 27.44 2015-01-20 09:33:54.000 020 33487.96 646.26 49996.10 27.44 2015-01-20 09:33:55.000 020 33487.94 646.28 49996.10 27.44 2015-01-20 09:33:56.000 020 33487.93 646.24 49996.10 27.44 2015-01-20 09:33:57.000 020 33487.99 646.29 49996.10 27.44 2015-01-20 09:33:58.000 020 33487.95 646.30 49996.10 27.44 2015-01-20 09:33:59.000 020 33487.86 646.31 49996.10 27.44 2015-01-20 09:34:00.000 020 33487.94 646.29 49996.10 27.44 2015-01-20 09:34:01.000 020 33487.88 646.32 49996.10 27.44 2015-01-20 09:34:02.000 020 33487.85 646.31 49996.10 27.44 2015-01-20 09:34:03.000 020 33487.87 646.35 49996.10 27.44 2015-01-20 09:34:04.000 020 33487.98 646.33 49996.10 27.44 2015-01-20 09:34:05.000 020 33487.93 646.32 49996.10 27.44 2015-01-20 09:34:06.000 020 33487.94 646.34 49996.10 27.44 2015-01-20 09:34:07.000 020 33487.93 646.33 49996.10 27.44 2015-01-20 09:34:08.000 020 33487.91 646.37 49996.10 27.44 2015-01-20 09:34:09.000 020 33488.02 646.33 49996.10 27.44 2015-01-20 09:34:10.000 020 33487.89 646.32 49996.10 27.44 2015-01-20 09:34:11.000 020 33487.91 646.31 49996.10 27.44 2015-01-20 09:34:12.000 020 33487.99 646.33 49996.10 27.44 2015-01-20 09:34:13.000 020 33487.99 646.37 49996.10 27.44 2015-01-20 09:34:14.000 020 33488.07 646.33 49996.10 27.44 2015-01-20 09:34:15.000 020 33487.95 646.33 49996.10 27.44 2015-01-20 09:34:16.000 020 33488.05 646.34 49996.10 27.44 2015-01-20 09:34:17.000 020 33487.95 646.30 49996.10 27.44 2015-01-20 09:34:18.000 020 33487.90 646.30 49996.10 27.44 2015-01-20 09:34:19.000 020 33488.07 646.32 49996.10 27.44 2015-01-20 09:34:20.000 020 33488.01 646.25 49996.10 27.44 2015-01-20 09:34:21.000 020 33488.08 646.25 49996.10 27.44 2015-01-20 09:34:22.000 020 33488.03 646.25 49996.10 27.44 2015-01-20 09:34:23.000 020 33487.99 646.25 49996.10 27.44 2015-01-20 09:34:24.000 020 33488.01 646.22 49996.10 27.44 2015-01-20 09:34:24.000 020 33487.99 646.26 49996.10 27.44 2015-01-20 09:34:26.000 020 33488.02 646.26 49996.10 27.44 2015-01-20 09:34:27.000 020 33487.96 646.24 49996.10 27.44 2015-01-20 09:34:28.000 020 33487.96 646.25 49996.10 27.44 2015-01-20 09:34:29.000 020 33487.98 646.21 49996.10 27.44 2015-01-20 09:34:30.000 020 33488.06 646.22 49996.10 27.44 2015-01-20 09:34:31.000 020 33488.07 646.23 49996.10 27.44 2015-01-20 09:34:32.000 020 33487.90 646.25 49996.10 27.44 2015-01-20 09:34:33.000 020 33487.91 646.20 49996.10 27.44 2015-01-20 09:34:34.000 020 33487.95 646.27 49996.10 27.44 2015-01-20 09:34:35.000 020 33487.93 646.25 49996.10 27.44 2015-01-20 09:34:36.000 020 33487.96 646.26 49996.10 27.44 2015-01-20 09:34:37.000 020 33487.90 646.30 49996.10 27.44 2015-01-20 09:34:37.000 020 33487.93 646.33 49996.10 27.44 2015-01-20 09:34:39.000 020 33488.01 646.37 49996.10 27.44 2015-01-20 09:34:40.000 020 33487.93 646.35 49996.10 27.44 2015-01-20 09:34:41.000 020 33487.91 646.34 49996.10 27.44 2015-01-20 09:34:42.000 020 33487.95 646.38 49996.10 27.44 2015-01-20 09:34:43.000 020 33487.95 646.40 49996.10 27.44 2015-01-20 09:34:44.000 020 33487.90 646.35 49996.10 27.44 2015-01-20 09:34:45.000 020 33487.93 646.36 49996.10 27.44 2015-01-20 09:34:46.000 020 33487.93 646.36 49996.10 27.44 2015-01-20 09:34:47.000 020 33487.91 646.39 49996.10 27.44 2015-01-20 09:34:48.000 020 33487.92 646.42 49996.10 27.44 2015-01-20 09:34:49.000 020 33487.88 646.43 49996.10 27.44 2015-01-20 09:34:50.000 020 33487.90 646.37 49996.10 27.44 2015-01-20 09:34:51.000 020 33487.93 646.39 49996.10 27.44 2015-01-20 09:34:52.000 020 33487.89 646.47 49996.10 27.44 2015-01-20 09:34:53.000 020 33487.89 646.45 49996.10 27.44 2015-01-20 09:34:54.000 020 33487.93 646.41 49996.10 27.44 2015-01-20 09:34:55.000 020 33487.92 646.44 49996.10 27.44 2015-01-20 09:34:56.000 020 33487.82 646.42 49996.10 27.44 2015-01-20 09:34:57.000 020 33487.97 646.45 49996.10 27.44 2015-01-20 09:34:58.000 020 33487.92 646.45 49996.10 27.44 2015-01-20 09:34:59.000 020 33487.93 646.44 49996.10 27.44 2015-01-20 09:35:00.000 020 33487.96 646.47 49996.10 27.44 2015-01-20 09:35:01.000 020 33488.01 646.47 49996.10 27.44 2015-01-20 09:35:02.000 020 33487.98 646.47 49996.10 27.44 2015-01-20 09:35:03.000 020 33488.12 646.43 49996.10 27.44 2015-01-20 09:35:04.000 020 33488.02 646.49 49996.10 27.44 2015-01-20 09:35:05.000 020 33488.02 646.44 49996.10 27.44 2015-01-20 09:35:06.000 020 33488.06 646.50 49996.10 27.44 2015-01-20 09:35:07.000 020 33488.14 646.47 49996.10 27.44 2015-01-20 09:35:08.000 020 33488.07 646.48 49996.10 27.44 2015-01-20 09:35:09.000 020 33488.05 646.42 49996.10 27.44 2015-01-20 09:35:10.000 020 33488.19 646.50 49996.10 27.44 2015-01-20 09:35:11.000 020 33488.04 646.51 49996.10 27.44 2015-01-20 09:35:12.000 020 33488.06 646.48 49996.10 27.44 2015-01-20 09:35:13.000 020 33488.02 646.48 49996.10 27.44 2015-01-20 09:35:14.000 020 33487.92 646.48 49996.10 27.44 2015-01-20 09:35:15.000 020 33488.00 646.50 49996.10 27.44 2015-01-20 09:35:16.000 020 33488.10 646.51 49996.10 27.44 2015-01-20 09:35:17.000 020 33488.01 646.49 49996.10 27.44 2015-01-20 09:35:18.000 020 33488.05 646.51 49996.10 27.44 2015-01-20 09:35:18.000 020 33487.96 646.50 49996.10 27.44 2015-01-20 09:35:20.000 020 33488.08 646.49 49996.10 27.44 2015-01-20 09:35:21.000 020 33487.94 646.56 49996.10 27.44 2015-01-20 09:35:22.000 020 33488.02 646.51 49996.10 27.44 2015-01-20 09:35:23.000 020 33487.98 646.51 49996.10 27.44 2015-01-20 09:35:24.000 020 33488.03 646.55 49996.10 27.44 2015-01-20 09:35:25.000 020 33487.94 646.54 49996.10 27.44 2015-01-20 09:35:26.000 020 33487.95 646.50 49996.10 27.44 2015-01-20 09:35:27.000 020 33487.93 646.53 49996.10 27.44 2015-01-20 09:35:28.000 020 33487.95 646.58 49996.10 27.44 2015-01-20 09:35:29.000 020 33487.87 646.54 49996.10 27.44 2015-01-20 09:35:30.000 020 33487.90 646.58 49996.10 27.44 2015-01-20 09:35:31.000 020 33487.93 646.58 49996.10 27.44 2015-01-20 09:35:31.000 020 33487.79 646.55 49996.10 27.44 2015-01-20 09:35:33.000 020 33487.76 646.67 49996.10 27.44 2015-01-20 09:35:34.000 020 33487.89 646.69 49996.10 27.44 2015-01-20 09:35:35.000 020 33487.82 646.66 49996.10 27.44 2015-01-20 09:35:36.000 020 33487.83 646.69 49996.10 27.44 2015-01-20 09:35:37.000 020 33487.80 646.68 49996.10 27.44 2015-01-20 09:35:38.000 020 33487.82 646.69 49996.10 27.44 2015-01-20 09:35:39.000 020 33487.75 646.68 49996.10 27.44 2015-01-20 09:35:40.000 020 33487.70 646.71 49996.10 27.44 2015-01-20 09:35:41.000 020 33487.62 646.73 49996.10 27.44 2015-01-20 09:35:42.000 020 33487.68 646.77 49996.10 27.44 2015-01-20 09:35:43.000 020 33487.70 646.72 49996.10 27.44 2015-01-20 09:35:44.000 020 33487.64 646.75 49996.10 27.44 2015-01-20 09:35:45.000 020 33487.69 646.73 49996.10 27.44 2015-01-20 09:35:46.000 020 33487.57 646.78 49996.10 27.44 2015-01-20 09:35:47.000 020 33487.63 646.76 49996.10 27.44 2015-01-20 09:35:48.000 020 33487.60 646.78 49996.10 27.44 2015-01-20 09:35:49.000 020 33487.60 646.79 49996.10 27.44 2015-01-20 09:35:50.000 020 33487.54 646.86 49996.10 27.44 2015-01-20 09:35:51.000 020 33487.54 646.78 49996.10 27.44 2015-01-20 09:35:52.000 020 33487.57 646.78 49996.10 27.44 2015-01-20 09:35:53.000 020 33487.45 646.78 49996.10 27.44 2015-01-20 09:35:54.000 020 33487.48 646.80 49996.10 27.44 2015-01-20 09:35:55.000 020 33487.43 646.82 49996.10 27.44 2015-01-20 09:35:56.000 020 33487.49 646.81 49996.10 27.44 2015-01-20 09:35:57.000 020 33487.49 646.85 49996.10 27.44 2015-01-20 09:35:58.000 020 33487.43 646.85 49996.10 27.44 2015-01-20 09:35:59.000 020 33487.35 646.85 49996.10 27.44 2015-01-20 09:36:00.000 020 33487.42 646.89 49996.10 27.44 2015-01-20 09:36:01.000 020 33487.36 646.85 49996.10 27.44 2015-01-20 09:36:02.000 020 33487.37 646.85 49996.10 27.44 2015-01-20 09:36:03.000 020 33487.42 646.90 49996.10 27.44 2015-01-20 09:36:04.000 020 33487.29 646.91 49996.10 27.44 2015-01-20 09:36:05.000 020 33487.29 646.88 49996.10 27.44 2015-01-20 09:36:06.000 020 33487.35 646.92 49996.10 27.44 2015-01-20 09:36:07.000 020 33487.36 646.90 49996.10 27.44 2015-01-20 09:36:08.000 020 33487.39 646.87 49996.10 27.44 2015-01-20 09:36:09.000 020 33487.30 646.91 49996.10 27.44 2015-01-20 09:36:10.000 020 33487.27 646.94 49996.10 27.44 2015-01-20 09:36:11.000 020 33487.22 646.91 49996.10 27.44 2015-01-20 09:36:12.000 020 33487.35 647.01 49996.10 27.44 2015-01-20 09:36:12.000 020 33487.39 646.92 49996.10 27.44 2015-01-20 09:36:14.000 020 33487.35 646.91 49996.10 27.44 2015-01-20 09:36:15.000 020 33487.33 646.91 49996.10 27.44 2015-01-20 09:36:16.000 020 33487.45 646.92 49996.10 27.44 2015-01-20 09:36:17.000 020 33487.34 646.90 49996.10 27.44 2015-01-20 09:36:18.000 020 33487.46 646.89 49996.10 27.44 2015-01-20 09:36:19.000 020 33487.46 646.88 49996.10 27.44 2015-01-20 09:36:20.000 020 33487.45 646.89 49996.10 27.44 2015-01-20 09:36:21.000 020 33487.43 646.86 49996.10 27.44 2015-01-20 09:36:22.000 020 33487.61 646.87 49996.10 27.44 2015-01-20 09:36:23.000 020 33487.48 646.88 49996.10 27.44 2015-01-20 09:36:24.000 020 33487.51 646.80 49996.10 27.44 2015-01-20 09:36:25.000 020 33487.60 646.82 49996.10 27.44 2015-01-20 09:36:25.000 020 33487.60 646.79 49996.10 27.44 2015-01-20 09:36:27.000 020 33487.56 646.81 49996.10 27.44 2015-01-20 09:36:28.000 020 33487.68 646.76 49996.10 27.44 2015-01-20 09:36:29.000 020 33487.61 646.76 49996.10 27.44 2015-01-20 09:36:30.000 020 33487.62 646.71 49996.10 27.44 2015-01-20 09:36:31.000 020 33487.61 646.72 49996.10 27.44 2015-01-20 09:36:32.000 020 33487.67 646.75 49996.10 27.44 2015-01-20 09:36:33.000 020 33487.67 646.68 49996.10 27.44 2015-01-20 09:36:34.000 020 33487.67 646.75 49996.10 27.44 2015-01-20 09:36:35.000 020 33487.66 646.73 49996.10 27.44 2015-01-20 09:36:36.000 020 33487.62 646.70 49996.10 27.44 2015-01-20 09:36:37.000 020 33487.70 646.74 49996.10 27.44 2015-01-20 09:36:38.000 020 33487.68 646.78 49996.10 27.44 2015-01-20 09:36:39.000 020 33487.68 646.75 49996.10 27.44 2015-01-20 09:36:40.000 020 33487.73 646.74 49996.10 27.44 2015-01-20 09:36:41.000 020 33487.65 646.79 49996.10 27.44 2015-01-20 09:36:42.000 020 33487.64 646.78 49996.10 27.44 2015-01-20 09:36:43.000 020 33487.62 646.77 49996.10 27.44 2015-01-20 09:36:44.000 020 33487.71 646.81 49996.10 27.44 2015-01-20 09:36:45.000 020 33487.67 646.79 49996.10 27.44 2015-01-20 09:36:46.000 020 33487.72 646.78 49996.10 27.44 2015-01-20 09:36:47.000 020 33487.59 646.78 49996.10 27.44 2015-01-20 09:36:48.000 020 33487.67 646.79 49996.10 27.44 2015-01-20 09:36:49.000 020 33487.82 646.76 49996.10 27.44 2015-01-20 09:36:50.000 020 33487.73 646.82 49996.10 27.44 2015-01-20 09:36:51.000 020 33487.82 646.78 49996.10 27.44 2015-01-20 09:36:52.000 020 33487.79 646.81 49996.10 27.44 2015-01-20 09:36:53.000 020 33487.82 646.77 49996.10 27.44 2015-01-20 09:36:54.000 020 33487.77 646.78 49996.10 27.44 2015-01-20 09:36:55.000 020 33487.83 646.76 49996.10 27.44 2015-01-20 09:36:56.000 020 33487.79 646.74 49996.10 27.44 2015-01-20 09:36:57.000 020 33487.82 646.76 49996.10 27.44 2015-01-20 09:36:58.000 020 33487.82 646.78 49996.10 27.44 2015-01-20 09:36:59.000 020 33487.82 646.72 49996.10 27.44 2015-01-20 09:37:00.000 020 33487.83 646.71 49996.10 27.44 2015-01-20 09:37:01.000 020 33487.85 646.74 49996.10 27.44 2015-01-20 09:37:02.000 020 33487.85 646.75 49996.10 27.44 2015-01-20 09:37:03.000 020 33487.79 646.72 49996.10 27.44 2015-01-20 09:37:04.000 020 33487.84 646.74 49996.10 27.44 2015-01-20 09:37:05.000 020 33487.96 646.68 49996.10 27.44 2015-01-20 09:37:06.000 020 33487.82 646.69 49996.10 27.44 2015-01-20 09:37:06.000 020 33487.81 646.75 49996.10 27.44 2015-01-20 09:37:08.000 020 33487.85 646.78 49996.10 27.44 2015-01-20 09:37:09.000 020 33487.85 646.78 49996.10 27.44 2015-01-20 09:37:10.000 020 33487.86 646.74 49996.10 27.44 2015-01-20 09:37:11.000 020 33487.96 646.75 49996.10 27.44 2015-01-20 09:37:12.000 020 33487.93 646.75 49996.10 27.44 2015-01-20 09:37:13.000 020 33487.82 646.76 49996.10 27.44 2015-01-20 09:37:14.000 020 33487.89 646.74 49996.10 27.44 2015-01-20 09:37:15.000 020 33487.92 646.73 49996.10 27.44 2015-01-20 09:37:16.000 020 33488.00 646.76 49996.10 27.44 2015-01-20 09:37:17.000 020 33487.98 646.78 49996.10 27.44 2015-01-20 09:37:18.000 020 33487.92 646.75 49996.10 27.44 2015-01-20 09:37:19.000 020 33487.91 646.77 49996.10 27.44 2015-01-20 09:37:19.000 020 33487.96 646.77 49996.10 27.44 2015-01-20 09:37:21.000 020 33488.00 646.80 49996.10 27.44 2015-01-20 09:37:22.000 020 33487.98 646.74 49996.10 27.44 2015-01-20 09:37:23.000 020 33488.15 646.78 49996.10 27.44 2015-01-20 09:37:24.000 020 33487.96 646.77 49996.10 27.44 2015-01-20 09:37:25.000 020 33488.04 646.77 49996.10 27.44 2015-01-20 09:37:26.000 020 33488.01 646.75 49996.10 27.44 2015-01-20 09:37:27.000 020 33488.01 646.77 49996.10 27.44 2015-01-20 09:37:28.000 020 33488.06 646.74 49996.10 27.44 2015-01-20 09:37:29.000 020 33488.05 646.76 49996.10 27.44 2015-01-20 09:37:30.000 020 33487.98 646.76 49996.10 27.44 2015-01-20 09:37:31.000 020 33488.09 646.70 49996.10 27.44 2015-01-20 09:37:32.000 020 33488.01 646.74 49996.10 27.44 2015-01-20 09:37:33.000 020 33488.07 646.77 49996.10 27.44 2015-01-20 09:37:34.000 020 33488.00 646.69 49996.10 27.44 2015-01-20 09:37:35.000 020 33488.01 646.76 49996.10 27.44 2015-01-20 09:37:36.000 020 33487.99 646.76 49996.10 27.44 2015-01-20 09:37:37.000 020 33488.02 646.77 49996.10 27.44 2015-01-20 09:37:38.000 020 33487.98 646.71 49996.10 27.44 2015-01-20 09:37:39.000 020 33488.02 646.77 49996.10 27.44 2015-01-20 09:37:40.000 020 33487.95 646.75 49996.10 27.44 2015-01-20 09:37:41.000 020 33488.03 646.81 49996.10 27.44 2015-01-20 09:37:42.000 020 33488.05 646.78 49996.10 27.44 2015-01-20 09:37:43.000 020 33488.07 646.76 49996.10 27.44 2015-01-20 09:37:44.000 020 33488.11 646.73 49996.10 27.44 2015-01-20 09:37:45.000 020 33488.10 646.76 49996.10 27.44 2015-01-20 09:37:46.000 020 33488.11 646.80 49996.10 27.44 2015-01-20 09:37:47.000 020 33488.02 646.78 49996.10 27.44 2015-01-20 09:37:48.000 020 33488.01 646.77 49996.10 27.44 2015-01-20 09:37:49.000 020 33488.08 646.79 49996.10 27.44 2015-01-20 09:37:50.000 020 33488.11 646.79 49996.10 27.44 2015-01-20 09:37:51.000 020 33488.09 646.79 49996.10 27.44 2015-01-20 09:37:52.000 020 33488.03 646.81 49996.10 27.44 2015-01-20 09:37:53.000 020 33487.96 646.80 49996.10 27.44 2015-01-20 09:37:54.000 020 33488.05 646.80 49996.10 27.44 2015-01-20 09:37:55.000 020 33488.02 646.83 49996.10 27.44 2015-01-20 09:37:56.000 020 33488.02 646.85 49996.10 27.44 2015-01-20 09:37:57.000 020 33488.08 646.85 49996.10 27.44 2015-01-20 09:37:58.000 020 33488.04 646.80 49996.10 27.44 2015-01-20 09:37:59.000 020 33488.05 646.81 49996.10 27.44 2015-01-20 09:38:00.000 020 33487.97 646.81 49996.10 27.44 2015-01-20 09:38:00.000 020 33488.04 646.84 49996.10 27.44 2015-01-20 09:38:02.000 020 33488.00 646.84 49996.10 27.44 2015-01-20 09:38:03.000 020 33487.99 646.85 49996.10 27.44 2015-01-20 09:38:04.000 020 33488.05 646.82 49996.10 27.44 2015-01-20 09:38:05.000 020 33488.06 646.85 49996.10 27.44 2015-01-20 09:38:06.000 020 33488.02 646.84 49996.10 27.44 2015-01-20 09:38:07.000 020 33488.04 646.83 49996.10 27.44 2015-01-20 09:38:08.000 020 33488.07 646.82 49996.10 27.44 2015-01-20 09:38:09.000 020 33488.00 646.85 49996.10 27.44 2015-01-20 09:38:10.000 020 33488.08 646.83 49996.10 27.44 2015-01-20 09:38:11.000 020 33488.08 646.79 49996.10 27.44 2015-01-20 09:38:12.000 020 33488.12 646.81 49996.10 27.44 2015-01-20 09:38:13.000 020 33488.08 646.77 49996.10 27.44 2015-01-20 09:38:13.000 020 33488.16 646.84 49996.10 27.44 2015-01-20 09:38:15.000 020 33488.23 646.77 49996.10 27.44 2015-01-20 09:38:16.000 020 33488.15 646.80 49996.10 27.44 2015-01-20 09:38:17.000 020 33488.17 646.80 49996.10 27.44 2015-01-20 09:38:18.000 020 33488.13 646.77 49996.10 27.44 2015-01-20 09:38:19.000 020 33488.17 646.77 49996.10 27.44 2015-01-20 09:38:20.000 020 33488.26 646.77 49996.10 27.44 2015-01-20 09:38:21.000 020 33488.28 646.70 49996.10 27.44 2015-01-20 09:38:22.000 020 33488.15 646.75 49996.10 27.44 2015-01-20 09:38:23.000 020 33488.29 646.77 49996.10 27.44 2015-01-20 09:38:24.000 020 33488.22 646.75 49996.10 27.44 2015-01-20 09:38:25.000 020 33488.21 646.70 49996.10 27.44 2015-01-20 09:38:26.000 020 33488.27 646.73 49996.10 27.44 2015-01-20 09:38:27.000 020 33488.17 646.71 49996.10 27.44 2015-01-20 09:38:28.000 020 33488.20 646.72 49996.10 27.44 2015-01-20 09:38:29.000 020 33488.23 646.71 49996.10 27.44 2015-01-20 09:38:30.000 020 33488.20 646.71 49996.10 27.44 2015-01-20 09:38:31.000 020 33488.12 646.70 49996.10 27.44 2015-01-20 09:38:32.000 020 33488.14 646.64 49996.10 27.44 2015-01-20 09:38:33.000 020 33488.18 646.71 49996.10 27.44 2015-01-20 09:38:34.000 020 33488.18 646.72 49996.10 27.44 2015-01-20 09:38:35.000 020 33488.12 646.73 49996.10 27.44 2015-01-20 09:38:36.000 020 33488.12 646.70 49996.10 27.44 2015-01-20 09:38:37.000 020 33488.14 646.68 49996.10 27.44 2015-01-20 09:38:38.000 020 33488.13 646.72 49996.10 27.44 2015-01-20 09:38:39.000 020 33488.09 646.68 49996.10 27.44 2015-01-20 09:38:40.000 020 33488.06 646.74 49996.10 27.44 2015-01-20 09:38:41.000 020 33488.14 646.73 49996.10 27.44 2015-01-20 09:38:42.000 020 33488.10 646.72 49996.10 27.44 2015-01-20 09:38:43.000 020 33488.20 646.75 49996.10 27.44 2015-01-20 09:38:44.000 020 33488.27 646.78 49996.10 27.44 2015-01-20 09:38:45.000 020 33488.17 646.76 49996.10 27.44 2015-01-20 09:38:46.000 020 33488.15 646.73 49996.10 27.44 2015-01-20 09:38:47.000 020 33488.29 646.71 49996.10 27.44 2015-01-20 09:38:48.000 020 33488.26 646.68 49996.10 27.44 2015-01-20 09:38:49.000 020 33488.23 646.77 49996.10 27.44 2015-01-20 09:38:50.000 020 33488.26 646.75 49996.10 27.44 2015-01-20 09:38:51.000 020 33488.33 646.74 49996.10 27.44 2015-01-20 09:38:52.000 020 33488.37 646.74 49996.10 27.44 2015-01-20 09:38:53.000 020 33488.19 646.76 49996.10 27.44 2015-01-20 09:38:54.000 020 33488.36 646.72 49996.10 27.44 2015-01-20 09:38:54.000 020 33488.33 646.71 49996.10 27.44 2015-01-20 09:38:56.000 020 33488.34 646.71 49996.10 27.44 2015-01-20 09:38:57.000 020 33488.33 646.70 49996.10 27.44 2015-01-20 09:38:58.000 020 33488.45 646.66 49996.10 27.44 2015-01-20 09:38:59.000 020 33488.51 646.68 49996.10 27.44 2015-01-20 09:39:00.000 020 33488.42 646.65 49996.10 27.44 2015-01-20 09:39:01.000 020 33488.45 646.69 49996.10 27.44 2015-01-20 09:39:02.000 020 33488.37 646.70 49996.10 27.44 2015-01-20 09:39:03.000 020 33488.46 646.65 49996.10 27.44 2015-01-20 09:39:04.000 020 33488.59 646.66 49996.10 27.44 2015-01-20 09:39:05.000 020 33488.49 646.65 49996.10 27.44 2015-01-20 09:39:06.000 020 33488.42 646.65 49996.10 27.44 2015-01-20 09:39:07.000 020 33488.51 646.64 49996.10 27.44 2015-01-20 09:39:07.000 020 33488.43 646.66 49996.10 27.44 2015-01-20 09:39:09.000 020 33488.52 646.68 49996.10 27.43 2015-01-20 09:39:10.000 020 33488.45 646.67 49996.10 27.43 2015-01-20 09:39:11.000 020 33488.42 646.64 49996.10 27.43 2015-01-20 09:39:12.000 020 33488.41 646.68 49996.10 27.43 2015-01-20 09:39:13.000 020 33488.49 646.69 49996.10 27.43 2015-01-20 09:39:14.000 020 33488.49 646.70 49996.10 27.43 2015-01-20 09:39:15.000 020 33488.51 646.66 49996.10 27.43 2015-01-20 09:39:16.000 020 33488.49 646.69 49996.10 27.43 2015-01-20 09:39:17.000 020 33488.56 646.66 49996.10 27.43 2015-01-20 09:39:18.000 020 33488.53 646.64 49996.10 27.43 2015-01-20 09:39:19.000 020 33488.63 646.68 49996.10 27.43 2015-01-20 09:39:20.000 020 33488.57 646.67 49996.10 27.43 2015-01-20 09:39:21.000 020 33488.59 646.66 49996.10 27.43 2015-01-20 09:39:22.000 020 33488.60 646.66 49996.10 27.43 2015-01-20 09:39:23.000 020 33488.66 646.66 49996.10 27.43 2015-01-20 09:39:24.000 020 33488.61 646.70 49996.10 27.43 2015-01-20 09:39:25.000 020 33488.70 646.63 49996.10 27.43 2015-01-20 09:39:26.000 020 33488.73 646.59 49996.10 27.43 2015-01-20 09:39:27.000 020 33488.72 646.65 49996.10 27.43 2015-01-20 09:39:28.000 020 33488.64 646.64 49996.10 27.43 2015-01-20 09:39:29.000 020 33488.83 646.66 49996.10 27.43 2015-01-20 09:39:30.000 020 33488.70 646.62 49996.10 27.43 2015-01-20 09:39:31.000 020 33488.80 646.65 49996.10 27.43 2015-01-20 09:39:32.000 020 33488.84 646.64 49996.10 27.43 2015-01-20 09:39:33.000 020 33488.81 646.61 49996.10 27.43 2015-01-20 09:39:34.000 020 33488.69 646.61 49996.10 27.43 2015-01-20 09:39:35.000 020 33488.74 646.60 49996.10 27.43 2015-01-20 09:39:36.000 020 33488.78 646.60 49996.10 27.43 2015-01-20 09:39:37.000 020 33488.78 646.70 49996.10 27.43 2015-01-20 09:39:38.000 020 33488.82 646.61 49996.10 27.43 2015-01-20 09:39:39.000 020 33488.74 646.64 49996.10 27.43 2015-01-20 09:39:40.000 020 33488.89 646.66 49996.10 27.43 2015-01-20 09:39:41.000 020 33488.79 646.66 49996.10 27.43 2015-01-20 09:39:42.000 020 33488.76 646.62 49996.10 27.43 2015-01-20 09:39:43.000 020 33488.86 646.65 49996.10 27.44 2015-01-20 09:39:44.000 020 33488.78 646.66 49996.10 27.44 2015-01-20 09:39:45.000 020 33488.78 646.67 49996.10 27.43 2015-01-20 09:39:46.000 020 33488.86 646.69 49996.10 27.43 2015-01-20 09:39:47.000 020 33488.87 646.68 49996.10 27.44 2015-01-20 09:39:48.000 020 33488.88 646.69 49996.10 27.43 2015-01-20 09:39:48.000 020 33488.92 646.67 49996.10 27.43 2015-01-20 09:39:50.000 020 33488.86 646.66 49996.10 27.44 2015-01-20 09:39:51.000 020 33488.87 646.67 49996.10 27.43 2015-01-20 09:39:52.000 020 33488.85 646.65 49996.10 27.43 2015-01-20 09:39:53.000 020 33488.90 646.67 49996.10 27.44 2015-01-20 09:39:54.000 020 33488.92 646.65 49996.10 27.44 2015-01-20 09:39:55.000 020 33488.92 646.63 49996.10 27.43 2015-01-20 09:39:56.000 020 33488.91 646.66 49996.10 27.43 2015-01-20 09:39:57.000 020 33488.88 646.61 49996.10 27.43 2015-01-20 09:39:58.000 020 33488.94 646.66 49996.10 27.43 2015-01-20 09:39:59.000 020 33488.75 646.62 49996.10 27.43 2015-01-20 09:40:00.000 020 33488.81 646.63 49996.10 27.43 2015-01-20 09:40:01.000 020 33488.85 646.66 49996.10 27.43 2015-01-20 09:40:01.000 020 33488.85 646.60 49996.10 27.43 2015-01-20 09:40:03.000 020 33488.82 646.62 49996.10 27.44 2015-01-20 09:40:04.000 020 33488.88 646.63 49996.10 27.43 2015-01-20 09:40:05.000 020 33488.76 646.63 49996.10 27.43 2015-01-20 09:40:06.000 020 33488.78 646.63 49996.10 27.43 2015-01-20 09:40:07.000 020 33488.83 646.65 49996.10 27.43 2015-01-20 09:40:08.000 020 33488.88 646.65 49996.10 27.43 2015-01-20 09:40:09.000 020 33488.79 646.64 49996.10 27.43 2015-01-20 09:40:10.000 020 33488.89 646.62 49996.10 27.43 2015-01-20 09:40:11.000 020 33488.92 646.64 49996.10 27.43 2015-01-20 09:40:12.000 020 33488.87 646.62 49996.10 27.43 2015-01-20 09:40:13.000 020 33488.89 646.66 49996.10 27.43 2015-01-20 09:40:14.000 020 33488.94 646.68 49996.10 27.43 2015-01-20 09:40:15.000 020 33488.86 646.64 49996.10 27.43 2015-01-20 09:40:16.000 020 33488.89 646.65 49996.10 27.43 2015-01-20 09:40:17.000 020 33488.75 646.58 49996.10 27.43 2015-01-20 09:40:18.000 020 33488.92 646.59 49996.10 27.43 2015-01-20 09:40:19.000 020 33488.92 646.62 49996.10 27.43 2015-01-20 09:40:20.000 020 33488.94 646.60 49996.10 27.43 2015-01-20 09:40:21.000 020 33488.92 646.59 49996.10 27.43 2015-01-20 09:40:22.000 020 33488.87 646.55 49996.10 27.43 2015-01-20 09:40:23.000 020 33488.93 646.62 49996.10 27.43 2015-01-20 09:40:24.000 020 33488.86 646.62 49996.10 27.43 2015-01-20 09:40:25.000 020 33488.93 646.57 49996.10 27.43 2015-01-20 09:40:26.000 020 33488.94 646.52 49996.10 27.43 2015-01-20 09:40:27.000 020 33488.89 646.61 49996.10 27.43 2015-01-20 09:40:28.000 020 33488.84 646.58 49996.10 27.43 2015-01-20 09:40:29.000 020 33488.99 646.54 49996.10 27.43 2015-01-20 09:40:30.000 020 33488.92 646.50 49996.10 27.43 2015-01-20 09:40:31.000 020 33489.10 646.48 49996.10 27.43 2015-01-20 09:40:32.000 020 33489.04 646.50 49996.10 27.43 2015-01-20 09:40:33.000 020 33488.88 646.51 49996.10 27.43 2015-01-20 09:40:34.000 020 33489.02 646.53 49996.10 27.43 2015-01-20 09:40:35.000 020 33489.09 646.48 49996.10 27.43 2015-01-20 09:40:36.000 020 33489.10 646.47 49996.10 27.43 2015-01-20 09:40:37.000 020 33489.14 646.52 49996.10 27.43 2015-01-20 09:40:38.000 020 33489.12 646.51 49996.10 27.43 2015-01-20 09:40:39.000 020 33489.16 646.44 49996.10 27.43 2015-01-20 09:40:40.000 020 33489.07 646.48 49996.10 27.43 2015-01-20 09:40:41.000 020 33489.15 646.53 49996.10 27.43 2015-01-20 09:40:42.000 020 33489.22 646.52 49996.10 27.43 2015-01-20 09:40:42.000 020 33489.16 646.48 49996.10 27.43 2015-01-20 09:40:44.000 020 33489.16 646.47 49996.10 27.43 2015-01-20 09:40:45.000 020 33489.19 646.48 49996.10 27.43 2015-01-20 09:40:46.000 020 33489.10 646.45 49996.10 27.43 2015-01-20 09:40:47.000 020 33489.26 646.48 49996.10 27.43 2015-01-20 09:40:48.000 020 33489.23 646.46 49996.10 27.43 2015-01-20 09:40:49.000 020 33489.17 646.45 49996.10 27.43 2015-01-20 09:40:50.000 020 33489.28 646.45 49996.10 27.43 2015-01-20 09:40:51.000 020 33489.27 646.44 49996.10 27.43 2015-01-20 09:40:52.000 020 33489.20 646.45 49996.10 27.43 2015-01-20 09:40:53.000 020 33489.28 646.41 49996.10 27.43 2015-01-20 09:40:54.000 020 33489.25 646.42 49996.10 27.43 2015-01-20 09:40:55.000 020 33489.34 646.44 49996.10 27.43 2015-01-20 09:40:55.000 020 33489.38 646.39 49996.10 27.43 2015-01-20 09:40:57.000 020 33489.39 646.40 49996.10 27.43 2015-01-20 09:40:58.000 020 33489.32 646.42 49996.10 27.43 2015-01-20 09:40:59.000 020 33489.39 646.44 49996.10 27.43 2015-01-20 09:41:00.000 020 33489.47 646.41 49996.10 27.43 2015-01-20 09:41:01.000 020 33489.47 646.45 49996.10 27.43 2015-01-20 09:41:02.000 020 33489.41 646.44 49996.10 27.43 2015-01-20 09:41:03.000 020 33489.35 646.42 49996.10 27.43 2015-01-20 09:41:04.000 020 33489.48 646.43 49996.10 27.43 2015-01-20 09:41:05.000 020 33489.47 646.42 49996.10 27.43 2015-01-20 09:41:06.000 020 33489.44 646.43 49996.10 27.43 2015-01-20 09:41:07.000 020 33489.44 646.39 49996.10 27.43 2015-01-20 09:41:08.000 020 33489.46 646.44 49996.10 27.43 2015-01-20 09:41:09.000 020 33489.47 646.41 49996.10 27.43 2015-01-20 09:41:10.000 020 33489.55 646.47 49996.10 27.43 2015-01-20 09:41:11.000 020 33489.55 646.47 49996.10 27.43 2015-01-20 09:41:12.000 020 33489.48 646.41 49996.10 27.43 2015-01-20 09:41:13.000 020 33489.50 646.42 49996.10 27.43 2015-01-20 09:41:14.000 020 33489.50 646.47 49996.10 27.43 2015-01-20 09:41:15.000 020 33489.52 646.45 49996.10 27.43 2015-01-20 09:41:16.000 020 33489.59 646.47 49996.10 27.43 2015-01-20 09:41:17.000 020 33489.56 646.45 49996.10 27.43 2015-01-20 09:41:18.000 020 33489.50 646.40 49996.10 27.43 2015-01-20 09:41:19.000 020 33489.61 646.43 49996.10 27.43 2015-01-20 09:41:20.000 020 33489.60 646.42 49996.10 27.43 2015-01-20 09:41:21.000 020 33489.58 646.45 49996.10 27.43 2015-01-20 09:41:22.000 020 33489.63 646.44 49996.10 27.43 2015-01-20 09:41:23.000 020 33489.74 646.42 49996.10 27.43 2015-01-20 09:41:24.000 020 33489.67 646.38 49996.10 27.43 2015-01-20 09:41:25.000 020 33489.69 646.42 49996.10 27.43 2015-01-20 09:41:26.000 020 33489.72 646.41 49996.10 27.43 2015-01-20 09:41:27.000 020 33489.75 646.44 49996.10 27.43 2015-01-20 09:41:28.000 020 33489.68 646.40 49996.10 27.43 2015-01-20 09:41:29.000 020 33489.84 646.40 49996.10 27.43 2015-01-20 09:41:30.000 020 33489.79 646.41 49996.10 27.43 2015-01-20 09:41:31.000 020 33489.87 646.43 49996.10 27.43 2015-01-20 09:41:32.000 020 33489.92 646.46 49996.10 27.43 2015-01-20 09:41:33.000 020 33489.87 646.43 49996.10 27.43 2015-01-20 09:41:34.000 020 33489.87 646.48 49996.10 27.43 2015-01-20 09:41:35.000 020 33489.92 646.46 49996.10 27.43 2015-01-20 09:41:36.000 020 33489.93 646.47 49996.10 27.43 2015-01-20 09:41:36.000 020 33489.91 646.47 49996.10 27.43 2015-01-20 09:41:38.000 020 33489.96 646.42 49996.10 27.43 2015-01-20 09:41:39.000 020 33489.91 646.47 49996.10 27.43 2015-01-20 09:41:40.000 020 33489.98 646.48 49996.10 27.43 2015-01-20 09:41:41.000 020 33489.97 646.48 49996.10 27.43 2015-01-20 09:41:42.000 020 33489.96 646.47 49996.10 27.43 2015-01-20 09:41:43.000 020 33489.96 646.45 49996.10 27.43 2015-01-20 09:41:44.000 020 33490.05 646.46 49996.10 27.43 2015-01-20 09:41:45.000 020 33490.01 646.49 49996.10 27.43 2015-01-20 09:41:46.000 020 33490.00 646.52 49996.10 27.43 2015-01-20 09:41:47.000 020 33490.00 646.51 49996.10 27.43 2015-01-20 09:41:48.000 020 33490.01 646.50 49996.10 27.43 2015-01-20 09:41:49.000 020 33490.09 646.52 49996.10 27.43 2015-01-20 09:41:49.000 020 33490.12 646.50 49996.10 27.43 2015-01-20 09:41:51.000 020 33490.10 646.53 49996.10 27.43 2015-01-20 09:41:52.000 020 33490.09 646.53 49996.10 27.43 2015-01-20 09:41:53.000 020 33490.13 646.55 49996.10 27.43 2015-01-20 09:41:54.000 020 33490.09 646.57 49996.10 27.43 2015-01-20 09:41:55.000 020 33490.05 646.57 49996.10 27.43 2015-01-20 09:41:56.000 020 33490.16 646.53 49996.10 27.43 2015-01-20 09:41:57.000 020 33490.10 646.57 49996.10 27.43 2015-01-20 09:41:58.000 020 33490.12 646.57 49996.10 27.43 2015-01-20 09:41:59.000 020 33490.22 646.59 49996.10 27.43 2015-01-20 09:42:00.000 020 33490.16 646.58 49996.10 27.43 2015-01-20 09:42:01.000 020 33490.22 646.57 49996.10 27.43 2015-01-20 09:42:02.000 020 33490.18 646.58 49996.10 27.43 2015-01-20 09:42:03.000 020 33490.18 646.57 49996.10 27.43 2015-01-20 09:42:04.000 020 33490.22 646.55 49996.10 27.43 2015-01-20 09:42:05.000 020 33490.28 646.54 49996.10 27.43 2015-01-20 09:42:06.000 020 33490.29 646.54 49996.10 27.43 2015-01-20 09:42:07.000 020 33490.28 646.53 49996.10 27.43 2015-01-20 09:42:08.000 020 33490.29 646.60 49996.10 27.43 2015-01-20 09:42:09.000 020 33490.32 646.55 49996.10 27.43 2015-01-20 09:42:10.000 020 33490.32 646.57 49996.10 27.43 2015-01-20 09:42:11.000 020 33490.31 646.57 49996.10 27.43 2015-01-20 09:42:12.000 020 33490.40 646.53 49996.10 27.43 2015-01-20 09:42:13.000 020 33490.29 646.57 49996.10 27.43 2015-01-20 09:42:14.000 020 33490.35 646.56 49996.10 27.43 2015-01-20 09:42:15.000 020 33490.37 646.57 49996.10 27.43 2015-01-20 09:42:16.000 020 33490.36 646.56 49996.10 27.43 2015-01-20 09:42:17.000 020 33490.38 646.57 49996.10 27.43 2015-01-20 09:42:18.000 020 33490.38 646.52 49996.10 27.43 2015-01-20 09:42:19.000 020 33490.37 646.56 49996.10 27.43 2015-01-20 09:42:20.000 020 33490.40 646.55 49996.10 27.43 2015-01-20 09:42:21.000 020 33490.37 646.57 49996.10 27.43 2015-01-20 09:42:22.000 020 33490.42 646.49 49996.10 27.43 2015-01-20 09:42:23.000 020 33490.40 646.57 49996.10 27.43 2015-01-20 09:42:24.000 020 33490.40 646.53 49996.10 27.43 2015-01-20 09:42:25.000 020 33490.44 646.56 49996.10 27.43 2015-01-20 09:42:26.000 020 33490.46 646.52 49996.10 27.43 2015-01-20 09:42:27.000 020 33490.40 646.52 49996.10 27.43 2015-01-20 09:42:28.000 020 33490.44 646.53 49996.10 27.43 2015-01-20 09:42:29.000 020 33490.41 646.58 49996.10 27.43 2015-01-20 09:42:30.000 020 33490.50 646.51 49996.10 27.43 2015-01-20 09:42:30.000 020 33490.47 646.51 49996.10 27.43 2015-01-20 09:42:32.000 020 33490.43 646.53 49996.10 27.43 2015-01-20 09:42:33.000 020 33490.47 646.57 49996.10 27.43 2015-01-20 09:42:34.000 020 33490.36 646.55 49996.10 27.43 2015-01-20 09:42:35.000 020 33490.43 646.52 49996.10 27.43 2015-01-20 09:42:36.000 020 33490.38 646.48 49996.10 27.43 2015-01-20 09:42:37.000 020 33490.39 646.53 49996.10 27.43 2015-01-20 09:42:38.000 020 33490.38 646.56 49996.10 27.43 2015-01-20 09:42:39.000 020 33490.37 646.52 49996.10 27.43 2015-01-20 09:42:40.000 020 33490.41 646.55 49996.10 27.43 2015-01-20 09:42:41.000 020 33490.57 646.56 49996.10 27.43 2015-01-20 09:42:42.000 020 33490.44 646.52 49996.10 27.43 2015-01-20 09:42:43.000 020 33490.39 646.53 49996.10 27.43 2015-01-20 09:42:43.000 020 33490.38 646.54 49996.10 27.43 2015-01-20 09:42:45.000 020 33490.53 646.52 49996.10 27.43 2015-01-20 09:42:46.000 020 33490.41 646.50 49996.10 27.43 2015-01-20 09:42:47.000 020 33490.47 646.51 49996.10 27.43 2015-01-20 09:42:48.000 020 33490.51 646.49 49996.10 27.43 2015-01-20 09:42:49.000 020 33490.53 646.48 49996.10 27.43 2015-01-20 09:42:50.000 020 33490.50 646.50 49996.10 27.43 2015-01-20 09:42:51.000 020 33490.60 646.49 49996.10 27.43 2015-01-20 09:42:52.000 020 33490.49 646.47 49996.10 27.43 2015-01-20 09:42:53.000 020 33490.49 646.47 49996.10 27.43 2015-01-20 09:42:54.000 020 33490.57 646.49 49996.10 27.43 2015-01-20 09:42:55.000 020 33490.56 646.50 49996.10 27.43 2015-01-20 09:42:56.000 020 33490.54 646.48 49996.10 27.43 2015-01-20 09:42:57.000 020 33490.52 646.51 49996.10 27.43 2015-01-20 09:42:58.000 020 33490.60 646.47 49996.10 27.43 2015-01-20 09:42:59.000 020 33490.68 646.51 49996.10 27.43 2015-01-20 09:43:00.000 020 33490.72 646.53 49996.10 27.43 2015-01-20 09:43:01.000 020 33490.64 646.46 49996.10 27.43 2015-01-20 09:43:02.000 020 33490.65 646.47 49996.10 27.43 2015-01-20 09:43:03.000 020 33490.50 646.52 49996.10 27.43 2015-01-20 09:43:04.000 020 33490.63 646.48 49996.10 27.43 2015-01-20 09:43:05.000 020 33490.64 646.48 49996.10 27.43 2015-01-20 09:43:06.000 020 33490.62 646.48 49996.10 27.43 2015-01-20 09:43:07.000 020 33490.72 646.44 49996.10 27.43 2015-01-20 09:43:08.000 020 33490.72 646.42 49996.10 27.43 2015-01-20 09:43:09.000 020 33490.78 646.44 49996.10 27.43 2015-01-20 09:43:10.000 020 33490.67 646.48 49996.10 27.43 2015-01-20 09:43:11.000 020 33490.66 646.47 49996.10 27.43 2015-01-20 09:43:12.000 020 33490.65 646.45 49996.10 27.43 2015-01-20 09:43:13.000 020 33490.73 646.44 49996.10 27.43 2015-01-20 09:43:14.000 020 33490.69 646.44 49996.10 27.43 2015-01-20 09:43:15.000 020 33490.77 646.46 49996.10 27.43 2015-01-20 09:43:16.000 020 33490.69 646.44 49996.10 27.43 2015-01-20 09:43:17.000 020 33490.72 646.44 49996.10 27.43 2015-01-20 09:43:18.000 020 33490.67 646.46 49996.10 27.43 2015-01-20 09:43:19.000 020 33490.63 646.40 49996.10 27.43 2015-01-20 09:43:20.000 020 33490.79 646.43 49996.10 27.43 2015-01-20 09:43:21.000 020 33490.75 646.42 49996.10 27.43 2015-01-20 09:43:22.000 020 33490.68 646.45 49996.10 27.43 2015-01-20 09:43:23.000 020 33490.74 646.48 49996.10 27.43 2015-01-20 09:43:24.000 020 33490.73 646.43 49996.10 27.43 2015-01-20 09:43:24.000 020 33490.66 646.45 49996.10 27.43 2015-01-20 09:43:26.000 020 33490.86 646.44 49996.10 27.43 2015-01-20 09:43:27.000 020 33490.77 646.46 49996.10 27.43 2015-01-20 09:43:28.000 020 33490.74 646.45 49996.10 27.43 2015-01-20 09:43:29.000 020 33490.85 646.42 49996.10 27.43 2015-01-20 09:43:30.000 020 33490.82 646.44 49996.10 27.43 2015-01-20 09:43:31.000 020 33490.85 646.44 49996.10 27.43 2015-01-20 09:43:32.000 020 33490.84 646.43 49996.10 27.43 2015-01-20 09:43:33.000 020 33490.84 646.44 49996.10 27.43 2015-01-20 09:43:34.000 020 33490.72 646.44 49996.10 27.43 2015-01-20 09:43:35.000 020 33490.75 646.47 49996.10 27.43 2015-01-20 09:43:36.000 020 33490.75 646.45 49996.10 27.43 2015-01-20 09:43:37.000 020 33490.82 646.46 49996.10 27.43 2015-01-20 09:43:37.000 020 33490.82 646.40 49996.10 27.43 2015-01-20 09:43:39.000 020 33490.82 646.45 49996.10 27.43 2015-01-20 09:43:40.000 020 33490.77 646.37 49996.10 27.43 2015-01-20 09:43:41.000 020 33490.91 646.36 49996.10 27.43 2015-01-20 09:43:42.000 020 33490.86 646.34 49996.10 27.43 2015-01-20 09:43:43.000 020 33490.83 646.36 49996.10 27.43 2015-01-20 09:43:44.000 020 33490.87 646.37 49996.10 27.43 2015-01-20 09:43:45.000 020 33490.84 646.39 49996.10 27.43 2015-01-20 09:43:46.000 020 33490.78 646.36 49996.10 27.43 2015-01-20 09:43:47.000 020 33490.82 646.40 49996.10 27.43 2015-01-20 09:43:48.000 020 33490.73 646.36 49996.10 27.43 2015-01-20 09:43:49.000 020 33490.82 646.39 49996.10 27.43 2015-01-20 09:43:50.000 020 33490.84 646.41 49996.10 27.43 2015-01-20 09:43:51.000 020 33490.81 646.39 49996.10 27.43 2015-01-20 09:43:52.000 020 33490.76 646.35 49996.10 27.43 2015-01-20 09:43:53.000 020 33490.87 646.36 49996.10 27.43 2015-01-20 09:43:54.000 020 33490.80 646.34 49996.10 27.43 2015-01-20 09:43:55.000 020 33490.84 646.34 49996.10 27.43 2015-01-20 09:43:56.000 020 33490.81 646.41 49996.10 27.43 2015-01-20 09:43:57.000 020 33490.77 646.43 49996.10 27.43 2015-01-20 09:43:58.000 020 33490.78 646.39 49996.10 27.43 2015-01-20 09:43:59.000 020 33490.91 646.42 49996.10 27.43 2015-01-20 09:44:00.000 020 33490.81 646.42 49996.10 27.43 2015-01-20 09:44:01.000 020 33490.77 646.39 49996.10 27.43 2015-01-20 09:44:02.000 020 33490.79 646.40 49996.10 27.43 2015-01-20 09:44:03.000 020 33490.86 646.39 49996.10 27.43 2015-01-20 09:44:04.000 020 33490.75 646.36 49996.10 27.43 2015-01-20 09:44:05.000 020 33490.83 646.40 49996.10 27.43 2015-01-20 09:44:06.000 020 33490.75 646.38 49996.10 27.43 2015-01-20 09:44:07.000 020 33490.88 646.43 49996.10 27.43 2015-01-20 09:44:08.000 020 33490.87 646.39 49996.10 27.43 2015-01-20 09:44:09.000 020 33490.81 646.41 49996.10 27.43 2015-01-20 09:44:10.000 020 33490.72 646.44 49996.10 27.43 2015-01-20 09:44:11.000 020 33490.86 646.39 49996.10 27.43 2015-01-20 09:44:12.000 020 33490.84 646.37 49996.10 27.43 2015-01-20 09:44:13.000 020 33490.80 646.40 49996.10 27.43 2015-01-20 09:44:14.000 020 33490.84 646.42 49996.10 27.43 2015-01-20 09:44:15.000 020 33490.94 646.36 49996.10 27.43 2015-01-20 09:44:16.000 020 33490.76 646.41 49996.10 27.43 2015-01-20 09:44:17.000 020 33490.79 646.35 49996.10 27.43 2015-01-20 09:44:18.000 020 33490.82 646.34 49996.10 27.43 2015-01-20 09:44:18.000 020 33490.84 646.42 49996.10 27.43 2015-01-20 09:44:20.000 020 33490.81 646.42 49996.10 27.43 2015-01-20 09:44:21.000 020 33490.77 646.37 49996.10 27.43 2015-01-20 09:44:22.000 020 33490.77 646.43 49996.10 27.43 2015-01-20 09:44:23.000 020 33490.95 646.42 49996.10 27.43 2015-01-20 09:44:24.000 020 33490.79 646.40 49996.10 27.43 2015-01-20 09:44:25.000 020 33490.82 646.43 49996.10 27.43 2015-01-20 09:44:26.000 020 33490.90 646.41 49996.10 27.43 2015-01-20 09:44:27.000 020 33490.79 646.36 49996.10 27.43 2015-01-20 09:44:28.000 020 33490.83 646.38 49996.10 27.43 2015-01-20 09:44:29.000 020 33490.86 646.36 49996.10 27.43 2015-01-20 09:44:30.000 020 33490.81 646.37 49996.10 27.43 2015-01-20 09:44:31.000 020 33490.87 646.44 49996.10 27.43 2015-01-20 09:44:31.000 020 33490.84 646.41 49996.10 27.43 2015-01-20 09:44:33.000 020 33490.81 646.39 49996.10 27.43 2015-01-20 09:44:34.000 020 33490.81 646.37 49996.10 27.43 2015-01-20 09:44:35.000 020 33490.81 646.39 49996.10 27.43 2015-01-20 09:44:36.000 020 33490.76 646.39 49996.10 27.43 2015-01-20 09:44:37.000 020 33490.80 646.37 49996.10 27.43 2015-01-20 09:44:38.000 020 33490.81 646.36 49996.10 27.43 2015-01-20 09:44:39.000 020 33490.78 646.37 49996.10 27.43 2015-01-20 09:44:40.000 020 33490.77 646.35 49996.10 27.43 2015-01-20 09:44:41.000 020 33490.79 646.36 49996.10 27.43 2015-01-20 09:44:42.000 020 33490.74 646.35 49996.10 27.43 2015-01-20 09:44:43.000 020 33490.83 646.34 49996.10 27.43 2015-01-20 09:44:44.000 020 33490.77 646.37 49996.10 27.43 2015-01-20 09:44:45.000 020 33490.69 646.36 49996.10 27.43 2015-01-20 09:44:46.000 020 33490.78 646.35 49996.10 27.43 2015-01-20 09:44:47.000 020 33490.72 646.38 49996.10 27.43 2015-01-20 09:44:48.000 020 33490.72 646.37 49996.10 27.43 2015-01-20 09:44:49.000 020 33490.83 646.38 49996.10 27.43 2015-01-20 09:44:50.000 020 33490.78 646.34 49996.10 27.43 2015-01-20 09:44:51.000 020 33490.62 646.32 49996.10 27.43 2015-01-20 09:44:52.000 020 33490.72 646.38 49996.10 27.43 2015-01-20 09:44:53.000 020 33490.75 646.34 49996.10 27.43 2015-01-20 09:44:54.000 020 33490.70 646.33 49996.10 27.43 2015-01-20 09:44:55.000 020 33490.68 646.33 49996.10 27.43 2015-01-20 09:44:56.000 020 33490.73 646.32 49996.10 27.43 2015-01-20 09:44:57.000 020 33490.66 646.36 49996.10 27.43 2015-01-20 09:44:58.000 020 33490.63 646.37 49996.10 27.43 2015-01-20 09:44:59.000 020 33490.68 646.37 49996.10 27.43 2015-01-20 09:45:00.000 020 33490.66 646.35 49996.10 27.43 2015-01-20 09:45:01.000 020 33490.65 646.37 49996.10 27.43 2015-01-20 09:45:02.000 020 33490.67 646.35 49996.10 27.43 2015-01-20 09:45:03.000 020 33490.68 646.38 49996.10 27.43 2015-01-20 09:45:04.000 020 33490.71 646.36 49996.10 27.43 2015-01-20 09:45:05.000 020 33490.64 646.34 49996.10 27.43 2015-01-20 09:45:06.000 020 33490.64 646.33 49996.10 27.43 2015-01-20 09:45:07.000 020 33490.62 646.33 49996.10 27.43 2015-01-20 09:45:08.000 020 33490.70 646.29 49996.10 27.43 2015-01-20 09:45:09.000 020 33490.65 646.38 49996.10 27.43 2015-01-20 09:45:10.000 020 33490.75 646.29 49996.10 27.43 2015-01-20 09:45:11.000 020 33490.64 646.32 49996.10 27.43 2015-01-20 09:45:12.000 020 33490.66 646.30 49996.10 27.43 2015-01-20 09:45:12.000 020 33490.66 646.29 49996.10 27.43 2015-01-20 09:45:14.000 020 33490.65 646.31 49996.10 27.43 2015-01-20 09:45:15.000 020 33490.74 646.26 49996.10 27.43 2015-01-20 09:45:16.000 020 33490.64 646.27 49996.10 27.43 2015-01-20 09:45:17.000 020 33490.69 646.29 49996.10 27.43 2015-01-20 09:45:18.000 020 33490.67 646.29 49996.10 27.43 2015-01-20 09:45:19.000 020 33490.68 646.22 49996.10 27.43 2015-01-20 09:45:20.000 020 33490.65 646.26 49996.10 27.43 2015-01-20 09:45:21.000 020 33490.66 646.27 49996.10 27.43 2015-01-20 09:45:22.000 020 33490.70 646.28 49996.10 27.43 2015-01-20 09:45:23.000 020 33490.71 646.30 49996.10 27.43 2015-01-20 09:45:24.000 020 33490.72 646.29 49996.10 27.43 2015-01-20 09:45:25.000 020 33490.69 646.29 49996.10 27.43 2015-01-20 09:45:25.000 020 33490.72 646.28 49996.10 27.43 2015-01-20 09:45:27.000 020 33490.83 646.29 49996.10 27.43 2015-01-20 09:45:28.000 020 33490.64 646.29 49996.10 27.43 2015-01-20 09:45:29.000 020 33490.74 646.24 49996.10 27.43 2015-01-20 09:45:30.000 020 33490.59 646.23 49996.10 27.43 2015-01-20 09:45:31.000 020 33490.78 646.28 49996.10 27.43 2015-01-20 09:45:32.000 020 33490.64 646.30 49996.10 27.43 2015-01-20 09:45:33.000 020 33490.66 646.25 49996.10 27.43 2015-01-20 09:45:34.000 020 33490.78 646.25 49996.10 27.43 2015-01-20 09:45:35.000 020 33490.69 646.22 49996.10 27.43 2015-01-20 09:45:36.000 020 33490.69 646.23 49996.10 27.43 2015-01-20 09:45:37.000 020 33490.79 646.23 49996.10 27.43 2015-01-20 09:45:38.000 020 33490.77 646.24 49996.10 27.43 2015-01-20 09:45:39.000 020 33490.68 646.22 49996.10 27.43 2015-01-20 09:45:40.000 020 33490.66 646.20 49996.10 27.43 2015-01-20 09:45:41.000 020 33490.82 646.25 49996.10 27.43 2015-01-20 09:45:42.000 020 33490.74 646.26 49996.10 27.43 2015-01-20 09:45:43.000 020 33490.86 646.23 49996.10 27.43 2015-01-20 09:45:44.000 020 33490.83 646.18 49996.10 27.43 2015-01-20 09:45:45.000 020 33490.91 646.17 49996.10 27.43 2015-01-20 09:45:46.000 020 33490.74 646.21 49996.10 27.43 2015-01-20 09:45:47.000 020 33490.77 646.23 49996.10 27.43 2015-01-20 09:45:48.000 020 33490.79 646.23 49996.10 27.43 2015-01-20 09:45:49.000 020 33490.79 646.22 49996.10 27.43 2015-01-20 09:45:50.000 020 33490.86 646.22 49996.10 27.43 2015-01-20 09:45:51.000 020 33490.88 646.24 49996.10 27.43 2015-01-20 09:45:52.000 020 33490.86 646.21 49996.10 27.43 2015-01-20 09:45:53.000 020 33490.93 646.17 49996.10 27.43 2015-01-20 09:45:54.000 020 33490.79 646.18 49996.10 27.43 2015-01-20 09:45:55.000 020 33490.87 646.20 49996.10 27.43 2015-01-20 09:45:56.000 020 33490.92 646.17 49996.10 27.43 2015-01-20 09:45:57.000 020 33490.89 646.16 49996.10 27.43 2015-01-20 09:45:58.000 020 33490.87 646.17 49996.10 27.43 2015-01-20 09:45:59.000 020 33490.90 646.20 49996.10 27.43 2015-01-20 09:46:00.000 020 33490.82 646.22 49996.10 27.43 2015-01-20 09:46:01.000 020 33490.90 646.17 49996.10 27.43 2015-01-20 09:46:02.000 020 33490.97 646.23 49996.10 27.43 2015-01-20 09:46:03.000 020 33490.86 646.21 49996.10 27.43 2015-01-20 09:46:04.000 020 33490.87 646.20 49996.10 27.43 2015-01-20 09:46:05.000 020 33490.83 646.19 49996.10 27.43 2015-01-20 09:46:06.000 020 33490.86 646.20 49996.10 27.43 2015-01-20 09:46:06.000 020 33490.84 646.23 49996.10 27.43 2015-01-20 09:46:08.000 020 33490.87 646.19 49996.10 27.43 2015-01-20 09:46:09.000 020 33490.86 646.19 49996.10 27.43 2015-01-20 09:46:10.000 020 33490.80 646.19 49996.10 27.43 2015-01-20 09:46:11.000 020 33490.92 646.20 49996.10 27.43 2015-01-20 09:46:12.000 020 33490.82 646.21 49996.10 27.43 2015-01-20 09:46:13.000 020 33490.82 646.20 49996.10 27.43 2015-01-20 09:46:14.000 020 33490.88 646.25 49996.10 27.43 2015-01-20 09:46:15.000 020 33490.88 646.24 49996.10 27.43 2015-01-20 09:46:16.000 020 33490.90 646.24 49996.10 27.43 2015-01-20 09:46:17.000 020 33490.75 646.25 49996.10 27.43 2015-01-20 09:46:18.000 020 33490.81 646.22 49996.10 27.43 2015-01-20 09:46:19.000 020 33490.82 646.24 49996.10 27.43 2015-01-20 09:46:19.000 020 33490.82 646.30 49996.10 27.43 2015-01-20 09:46:21.000 020 33490.86 646.23 49996.10 27.43 2015-01-20 09:46:22.000 020 33490.90 646.25 49996.10 27.43 2015-01-20 09:46:23.000 020 33490.86 646.26 49996.10 27.43 2015-01-20 09:46:24.000 020 33490.79 646.28 49996.10 27.43 2015-01-20 09:46:25.000 020 33490.81 646.27 49996.10 27.43 2015-01-20 09:46:26.000 020 33490.90 646.32 49996.10 27.43 2015-01-20 09:46:27.000 020 33490.79 646.30 49996.10 27.43 2015-01-20 09:46:28.000 020 33490.89 646.31 49996.10 27.43 2015-01-20 09:46:29.000 020 33490.80 646.31 49996.10 27.43 2015-01-20 09:46:30.000 020 33490.86 646.32 49996.10 27.43 2015-01-20 09:46:31.000 020 33490.85 646.26 49996.10 27.43 2015-01-20 09:46:32.000 020 33490.83 646.33 49996.10 27.43 2015-01-20 09:46:33.000 020 33490.87 646.34 49996.10 27.43 2015-01-20 09:46:34.000 020 33490.79 646.32 49996.10 27.43 2015-01-20 09:46:35.000 020 33490.82 646.32 49996.10 27.43 2015-01-20 09:46:36.000 020 33490.82 646.30 49996.10 27.43 2015-01-20 09:46:37.000 020 33490.93 646.29 49996.10 27.43 2015-01-20 09:46:38.000 020 33490.84 646.29 49996.10 27.43 2015-01-20 09:46:39.000 020 33490.78 646.30 49996.10 27.43 2015-01-20 09:46:40.000 020 33490.81 646.40 49996.10 27.43 2015-01-20 09:46:41.000 020 33490.85 646.30 49996.10 27.43 2015-01-20 09:46:42.000 020 33490.85 646.29 49996.10 27.43 2015-01-20 09:46:43.000 020 33490.87 646.31 49996.10 27.43 2015-01-20 09:46:44.000 020 33490.84 646.29 49996.10 27.43 2015-01-20 09:46:45.000 020 33490.88 646.33 49996.10 27.43 2015-01-20 09:46:46.000 020 33490.69 646.30 49996.10 27.43 2015-01-20 09:46:47.000 020 33490.97 646.28 49996.10 27.43 2015-01-20 09:46:48.000 020 33490.89 646.31 49996.10 27.43 2015-01-20 09:46:49.000 020 33490.86 646.35 49996.10 27.43 2015-01-20 09:46:50.000 020 33490.88 646.30 49996.10 27.43 2015-01-20 09:46:51.000 020 33490.92 646.33 49996.10 27.43 2015-01-20 09:46:52.000 020 33490.86 646.32 49996.10 27.43 2015-01-20 09:46:53.000 020 33490.86 646.34 49996.10 27.43 2015-01-20 09:46:54.000 020 33490.87 646.33 49996.10 27.43 2015-01-20 09:46:55.000 020 33490.91 646.30 49996.10 27.43 2015-01-20 09:46:56.000 020 33490.86 646.29 49996.10 27.43 2015-01-20 09:46:57.000 020 33490.78 646.34 49996.10 27.43 2015-01-20 09:46:58.000 020 33490.85 646.33 49996.10 27.43 2015-01-20 09:46:59.000 020 33490.76 646.34 49996.10 27.43 2015-01-20 09:47:00.000 020 33490.86 646.30 49996.10 27.43 2015-01-20 09:47:00.000 020 33490.85 646.35 49996.10 27.43 2015-01-20 09:47:02.000 020 33490.80 646.32 49996.10 27.43 2015-01-20 09:47:03.000 020 33490.78 646.33 49996.10 27.43 2015-01-20 09:47:04.000 020 33490.94 646.37 49996.10 27.43 2015-01-20 09:47:05.000 020 33490.90 646.34 49996.10 27.43 2015-01-20 09:47:06.000 020 33490.75 646.38 49996.10 27.43 2015-01-20 09:47:07.000 020 33490.79 646.40 49996.10 27.43 2015-01-20 09:47:08.000 020 33490.85 646.35 49996.10 27.43 2015-01-20 09:47:09.000 020 33490.74 646.36 49996.10 27.43 2015-01-20 09:47:10.000 020 33490.88 646.40 49996.10 27.43 2015-01-20 09:47:11.000 020 33490.75 646.39 49996.10 27.43 2015-01-20 09:47:12.000 020 33490.79 646.37 49996.10 27.43 2015-01-20 09:47:13.000 020 33490.78 646.40 49996.10 27.43 2015-01-20 09:47:13.000 020 33490.80 646.40 49996.10 27.43 2015-01-20 09:47:15.000 020 33490.80 646.41 49996.10 27.43 2015-01-20 09:47:16.000 020 33490.72 646.39 49996.10 27.43 2015-01-20 09:47:17.000 020 33490.79 646.37 49996.10 27.43 2015-01-20 09:47:18.000 020 33490.79 646.42 49996.10 27.43 2015-01-20 09:47:19.000 020 33490.71 646.42 49996.10 27.43 2015-01-20 09:47:20.000 020 33490.81 646.42 49996.10 27.43 2015-01-20 09:47:21.000 020 33490.78 646.41 49996.10 27.43 2015-01-20 09:47:22.000 020 33490.75 646.45 49996.10 27.43 2015-01-20 09:47:23.000 020 33490.74 646.41 49996.10 27.43 2015-01-20 09:47:24.000 020 33490.64 646.37 49996.10 27.43 2015-01-20 09:47:25.000 020 33490.76 646.43 49996.10 27.43 2015-01-20 09:47:26.000 020 33490.80 646.39 49996.10 27.43 2015-01-20 09:47:27.000 020 33490.73 646.35 49996.10 27.43 2015-01-20 09:47:28.000 020 33490.70 646.41 49996.10 27.43 2015-01-20 09:47:29.000 020 33490.75 646.45 49996.10 27.43 2015-01-20 09:47:30.000 020 33490.68 646.41 49996.10 27.43 2015-01-20 09:47:31.000 020 33490.66 646.41 49996.10 27.43 2015-01-20 09:47:32.000 020 33490.72 646.38 49996.10 27.43 2015-01-20 09:47:33.000 020 33490.64 646.44 49996.10 27.43 2015-01-20 09:47:34.000 020 33490.79 646.39 49996.10 27.43 2015-01-20 09:47:35.000 020 33490.71 646.44 49996.10 27.43 2015-01-20 09:47:36.000 020 33490.76 646.45 49996.10 27.43 2015-01-20 09:47:37.000 020 33490.69 646.39 49996.10 27.43 2015-01-20 09:47:38.000 020 33490.72 646.37 49996.10 27.43 2015-01-20 09:47:39.000 020 33490.60 646.39 49996.10 27.43 2015-01-20 09:47:40.000 020 33490.84 646.38 49996.10 27.43 2015-01-20 09:47:41.000 020 33490.75 646.37 49996.10 27.43 2015-01-20 09:47:42.000 020 33490.71 646.36 49996.10 27.43 2015-01-20 09:47:43.000 020 33490.77 646.40 49996.10 27.43 2015-01-20 09:47:44.000 020 33490.71 646.38 49996.10 27.43 2015-01-20 09:47:45.000 020 33490.71 646.37 49996.10 27.43 2015-01-20 09:47:46.000 020 33490.78 646.38 49996.10 27.43 2015-01-20 09:47:47.000 020 33490.79 646.37 49996.10 27.43 2015-01-20 09:47:48.000 020 33490.74 646.35 49996.10 27.43 2015-01-20 09:47:49.000 020 33490.77 646.35 49996.10 27.43 2015-01-20 09:47:50.000 020 33490.79 646.35 49996.10 27.43 2015-01-20 09:47:51.000 020 33490.82 646.36 49996.10 27.43 2015-01-20 09:47:52.000 020 33490.78 646.37 49996.10 27.43 2015-01-20 09:47:53.000 020 33490.76 646.28 49996.10 27.43 2015-01-20 09:47:54.000 020 33490.75 646.29 49996.10 27.43 2015-01-20 09:47:54.000 020 33490.86 646.28 49996.10 27.43 2015-01-20 09:47:56.000 020 33490.84 646.31 49996.10 27.43 2015-01-20 09:47:57.000 020 33490.69 646.29 49996.10 27.43 2015-01-20 09:47:58.000 020 33490.90 646.26 49996.10 27.43 2015-01-20 09:47:59.000 020 33490.84 646.34 49996.10 27.43 2015-01-20 09:48:00.000 020 33490.82 646.34 49996.10 27.43 2015-01-20 09:48:01.000 020 33490.85 646.31 49996.10 27.43 2015-01-20 09:48:02.000 020 33490.87 646.30 49996.10 27.43 2015-01-20 09:48:03.000 020 33490.83 646.31 49996.10 27.43 2015-01-20 09:48:04.000 020 33490.88 646.32 49996.10 27.43 2015-01-20 09:48:05.000 020 33490.84 646.32 49996.10 27.43 2015-01-20 09:48:06.000 020 33490.84 646.30 49996.10 27.43 2015-01-20 09:48:07.000 020 33490.90 646.28 49996.10 27.43 2015-01-20 09:48:07.000 020 33490.91 646.30 49996.10 27.43 2015-01-20 09:48:09.000 020 33490.79 646.29 49996.10 27.43 2015-01-20 09:48:10.000 020 33490.99 646.27 49996.10 27.43 2015-01-20 09:48:11.000 020 33490.98 646.30 49996.10 27.43 2015-01-20 09:48:12.000 020 33490.99 646.27 49996.10 27.43 2015-01-20 09:48:13.000 020 33490.89 646.28 49996.10 27.43 2015-01-20 09:48:14.000 020 33490.92 646.28 49996.10 27.43 2015-01-20 09:48:15.000 020 33490.88 646.31 49996.10 27.43 2015-01-20 09:48:16.000 020 33490.92 646.27 49996.10 27.43 2015-01-20 09:48:17.000 020 33490.91 646.30 49996.10 27.43 2015-01-20 09:48:18.000 020 33490.96 646.28 49996.10 27.43 2015-01-20 09:48:19.000 020 33491.02 646.24 49996.10 27.43 2015-01-20 09:48:20.000 020 33491.04 646.25 49996.10 27.43 2015-01-20 09:48:21.000 020 33491.02 646.26 49996.10 27.43 2015-01-20 09:48:22.000 020 33491.05 646.24 49996.10 27.43 2015-01-20 09:48:23.000 020 33491.06 646.16 49996.10 27.43 2015-01-20 09:48:24.000 020 33490.93 646.15 49996.10 27.43 2015-01-20 09:48:25.000 020 33491.06 646.21 49996.10 27.43 2015-01-20 09:48:26.000 020 33491.06 646.23 49996.10 27.43 2015-01-20 09:48:27.000 020 33491.18 646.23 49996.10 27.43 2015-01-20 09:48:28.000 020 33491.00 646.22 49996.10 27.43 2015-01-20 09:48:29.000 020 33491.12 646.17 49996.10 27.43 2015-01-20 09:48:30.000 020 33491.13 646.19 49996.10 27.43 2015-01-20 09:48:31.000 020 33491.11 646.17 49996.10 27.43 2015-01-20 09:48:32.000 020 33491.17 646.16 49996.10 27.43 2015-01-20 09:48:33.000 020 33491.14 646.17 49996.10 27.43 2015-01-20 09:48:34.000 020 33491.17 646.14 49996.10 27.43 2015-01-20 09:48:35.000 020 33491.23 646.17 49996.10 27.43 2015-01-20 09:48:36.000 020 33491.13 646.12 49996.10 27.43 2015-01-20 09:48:37.000 020 33491.18 646.12 49996.10 27.43 2015-01-20 09:48:38.000 020 33491.25 646.12 49996.10 27.43 2015-01-20 09:48:39.000 020 33491.28 646.12 49996.10 27.43 2015-01-20 09:48:40.000 020 33491.14 646.13 49996.10 27.43 2015-01-20 09:48:41.000 020 33491.21 646.11 49996.10 27.43 2015-01-20 09:48:42.000 020 33491.18 646.11 49996.10 27.43 2015-01-20 09:48:43.000 020 33491.26 646.09 49996.10 27.43 2015-01-20 09:48:44.000 020 33491.24 646.13 49996.10 27.43 2015-01-20 09:48:45.000 020 33491.16 646.07 49996.10 27.43 2015-01-20 09:48:46.000 020 33491.38 646.13 49996.10 27.43 2015-01-20 09:48:47.000 020 33491.36 646.12 49996.10 27.43 2015-01-20 09:48:48.000 020 33491.31 646.09 49996.10 27.43 2015-01-20 09:48:48.000 020 33491.36 646.07 49996.10 27.43 2015-01-20 09:48:50.000 020 33491.27 646.07 49996.10 27.43 2015-01-20 09:48:51.000 020 33491.29 646.07 49996.10 27.43 2015-01-20 09:48:52.000 020 33491.29 646.09 49996.10 27.43 2015-01-20 09:48:53.000 020 33491.33 646.05 49996.10 27.43 2015-01-20 09:48:54.000 020 33491.26 646.02 49996.10 27.43 2015-01-20 09:48:55.000 020 33491.31 646.08 49996.10 27.43 2015-01-20 09:48:56.000 020 33491.38 646.07 49996.10 27.43 2015-01-20 09:48:57.000 020 33491.32 646.00 49996.10 27.43 2015-01-20 09:48:58.000 020 33491.38 646.01 49996.10 27.43 2015-01-20 09:48:59.000 020 33491.43 646.03 49996.10 27.43 2015-01-20 09:49:00.000 020 33491.33 646.02 49996.10 27.43 2015-01-20 09:49:01.000 020 33491.42 646.00 49996.10 27.42 2015-01-20 09:49:01.000 020 33491.42 646.02 49996.10 27.43 2015-01-20 09:49:03.000 020 33491.38 646.03 49996.10 27.42 2015-01-20 09:49:04.000 020 33491.47 646.05 49996.10 27.43 2015-01-20 09:49:05.000 020 33491.52 646.02 49996.10 27.42 2015-01-20 09:49:06.000 020 33491.42 646.06 49996.10 27.42 2015-01-20 09:49:07.000 020 33491.45 646.00 49996.10 27.43 2015-01-20 09:49:08.000 020 33491.47 645.99 49996.10 27.43 2015-01-20 09:49:09.000 020 33491.40 646.02 49996.10 27.43 2015-01-20 09:49:10.000 020 33491.49 646.03 49996.10 27.42 2015-01-20 09:49:11.000 020 33491.47 646.08 49996.10 27.43 2015-01-20 09:49:12.000 020 33491.42 646.06 49996.10 27.42 2015-01-20 09:49:13.000 020 33491.49 646.01 49996.10 27.42 2015-01-20 09:49:14.000 020 33491.54 646.04 49996.10 27.43 2015-01-20 09:49:15.000 020 33491.50 646.04 49996.10 27.42 2015-01-20 09:49:16.000 020 33491.55 646.05 49996.10 27.43 2015-01-20 09:49:17.000 020 33491.50 646.06 49996.10 27.42 2015-01-20 09:49:18.000 020 33491.49 646.07 49996.10 27.42 2015-01-20 09:49:19.000 020 33491.49 646.04 49996.10 27.43 2015-01-20 09:49:20.000 020 33491.57 646.02 49996.10 27.43 2015-01-20 09:49:21.000 020 33491.53 646.00 49996.10 27.43 2015-01-20 09:49:22.000 020 33491.59 646.02 49996.10 27.43 2015-01-20 09:49:23.000 020 33491.63 646.04 49996.10 27.43 2015-01-20 09:49:24.000 020 33491.58 646.04 49996.10 27.43 2015-01-20 09:49:25.000 020 33491.53 646.01 49996.10 27.43 2015-01-20 09:49:26.000 020 33491.49 646.05 49996.10 27.43 2015-01-20 09:49:27.000 020 33491.61 645.98 49996.10 27.43 2015-01-20 09:49:28.000 020 33491.69 646.02 49996.10 27.43 2015-01-20 09:49:29.000 020 33491.71 645.97 49996.10 27.43 2015-01-20 09:49:30.000 020 33491.71 646.00 49996.10 27.43 2015-01-20 09:49:31.000 020 33491.75 646.01 49996.10 27.43 2015-01-20 09:49:32.000 020 33491.73 646.00 49996.10 27.43 2015-01-20 09:49:33.000 020 33491.54 646.02 49996.10 27.43 2015-01-20 09:49:34.000 020 33491.68 646.02 49996.10 27.43 2015-01-20 09:49:35.000 020 33491.73 646.01 49996.10 27.43 2015-01-20 09:49:36.000 020 33491.67 646.04 49996.10 27.43 2015-01-20 09:49:37.000 020 33491.80 646.00 49996.10 27.43 2015-01-20 09:49:38.000 020 33491.69 645.99 49996.10 27.43 2015-01-20 09:49:39.000 020 33491.75 646.01 49996.10 27.42 2015-01-20 09:49:40.000 020 33491.68 646.04 49996.10 27.42 2015-01-20 09:49:41.000 020 33491.62 646.00 49996.10 27.43 2015-01-20 09:49:42.000 020 33491.69 646.00 49996.10 27.43 2015-01-20 09:49:42.000 020 33491.71 646.02 49996.10 27.43 2015-01-20 09:49:44.000 020 33491.69 646.03 49996.10 27.43 2015-01-20 09:49:45.000 020 33491.73 646.01 49996.10 27.43 2015-01-20 09:49:46.000 020 33491.72 646.07 49996.10 27.43 2015-01-20 09:49:47.000 020 33491.74 645.99 49996.10 27.43 2015-01-20 09:49:48.000 020 33491.77 645.98 49996.10 27.43 2015-01-20 09:49:49.000 020 33491.75 646.04 49996.10 27.43 2015-01-20 09:49:50.000 020 33491.75 645.98 49996.10 27.43 2015-01-20 09:49:51.000 020 33491.72 645.99 49996.10 27.43 2015-01-20 09:49:52.000 020 33491.77 646.02 49996.10 27.43 2015-01-20 09:49:53.000 020 33491.69 646.05 49996.10 27.43 2015-01-20 09:49:54.000 020 33491.64 646.06 49996.10 27.43 2015-01-20 09:49:55.000 020 33491.66 646.04 49996.10 27.43 2015-01-20 09:49:55.000 020 33491.65 646.06 49996.10 27.43 2015-01-20 09:49:57.000 020 33491.67 646.07 49996.10 27.43 2015-01-20 09:49:58.000 020 33491.73 646.08 49996.10 27.43 2015-01-20 09:49:59.000 020 33491.63 646.05 49996.10 27.43 2015-01-20 09:50:00.000 020 33491.74 646.02 49996.10 27.43 2015-01-20 09:50:01.000 020 33491.76 646.05 49996.10 27.43 2015-01-20 09:50:02.000 020 33491.72 646.03 49996.10 27.43 2015-01-20 09:50:03.000 020 33491.72 646.00 49996.10 27.43 2015-01-20 09:50:04.000 020 33491.74 646.07 49996.10 27.43 2015-01-20 09:50:05.000 020 33491.65 646.08 49996.10 27.43 2015-01-20 09:50:06.000 020 33491.69 646.08 49996.10 27.43 2015-01-20 09:50:07.000 020 33491.79 646.05 49996.10 27.43 2015-01-20 09:50:08.000 020 33491.79 646.06 49996.10 27.43 2015-01-20 09:50:09.000 020 33491.69 646.01 49996.10 27.43 2015-01-20 09:50:10.000 020 33491.69 646.05 49996.10 27.43 2015-01-20 09:50:11.000 020 33491.83 646.07 49996.10 27.43 2015-01-20 09:50:12.000 020 33491.74 646.05 49996.10 27.43 2015-01-20 09:50:13.000 020 33491.75 646.03 49996.10 27.43 2015-01-20 09:50:14.000 020 33491.80 646.04 49996.10 27.43 2015-01-20 09:50:15.000 020 33491.77 646.03 49996.10 27.43 2015-01-20 09:50:16.000 020 33491.69 646.03 49996.10 27.43 2015-01-20 09:50:17.000 020 33491.79 646.04 49996.10 27.43 2015-01-20 09:50:18.000 020 33491.72 646.02 49996.10 27.43 2015-01-20 09:50:19.000 020 33491.72 646.03 49996.10 27.43 2015-01-20 09:50:20.000 020 33491.76 646.04 49996.10 27.43 2015-01-20 09:50:21.000 020 33491.77 646.05 49996.10 27.43 2015-01-20 09:50:22.000 020 33491.71 646.02 49996.10 27.43 2015-01-20 09:50:23.000 020 33491.68 646.03 49996.10 27.43 2015-01-20 09:50:24.000 020 33491.78 646.04 49996.10 27.43 2015-01-20 09:50:25.000 020 33491.75 646.04 49996.10 27.43 2015-01-20 09:50:26.000 020 33491.68 646.02 49996.10 27.43 2015-01-20 09:50:27.000 020 33491.75 646.05 49996.10 27.43 2015-01-20 09:50:28.000 020 33491.75 646.04 49996.10 27.43 2015-01-20 09:50:29.000 020 33491.71 646.03 49996.10 27.43 2015-01-20 09:50:30.000 020 33491.74 646.06 49996.10 27.43 2015-01-20 09:50:31.000 020 33491.70 646.04 49996.10 27.43 2015-01-20 09:50:32.000 020 33491.71 646.03 49996.10 27.43 2015-01-20 09:50:33.000 020 33491.71 646.04 49996.10 27.43 2015-01-20 09:50:34.000 020 33491.69 646.05 49996.10 27.43 2015-01-20 09:50:35.000 020 33491.61 646.06 49996.10 27.43 2015-01-20 09:50:36.000 020 33491.71 646.10 49996.10 27.42 2015-01-20 09:50:36.000 020 33491.69 646.05 49996.10 27.43 2015-01-20 09:50:38.000 020 33491.79 646.04 49996.10 27.42 2015-01-20 09:50:39.000 020 33491.71 646.06 49996.10 27.42 2015-01-20 09:50:40.000 020 33491.76 646.06 49996.10 27.43 2015-01-20 09:50:41.000 020 33491.69 646.07 49996.10 27.42 2015-01-20 09:50:42.000 020 33491.67 646.09 49996.10 27.43 2015-01-20 09:50:43.000 020 33491.65 646.07 49996.10 27.42 2015-01-20 09:50:44.000 020 33491.65 646.03 49996.10 27.42 2015-01-20 09:50:45.000 020 33491.66 646.01 49996.10 27.42 2015-01-20 09:50:46.000 020 33491.62 645.99 49996.10 27.42 2015-01-20 09:50:47.000 020 33491.61 646.03 49996.10 27.42 2015-01-20 09:50:48.000 020 33491.77 646.05 49996.10 27.42 2015-01-20 09:50:49.000 020 33491.72 646.06 49996.10 27.42 2015-01-20 09:50:49.000 020 33491.61 646.05 49996.10 27.42 2015-01-20 09:50:51.000 020 33491.65 646.01 49996.10 27.42 2015-01-20 09:50:52.000 020 33491.52 646.01 49996.10 27.42 2015-01-20 09:50:53.000 020 33491.60 646.03 49996.10 27.42 2015-01-20 09:50:54.000 020 33491.65 646.07 49996.10 27.42 2015-01-20 09:50:55.000 020 33491.63 646.03 49996.10 27.42 2015-01-20 09:50:56.000 020 33491.62 646.03 49996.10 27.42 2015-01-20 09:50:57.000 020 33491.59 646.05 49996.10 27.42 2015-01-20 09:50:58.000 020 33491.61 646.05 49996.10 27.42 2015-01-20 09:50:59.000 020 33491.61 646.03 49996.10 27.42 2015-01-20 09:51:00.000 020 33491.67 646.06 49996.10 27.42 2015-01-20 09:51:01.000 020 33491.65 646.02 49996.10 27.42 2015-01-20 09:51:02.000 020 33491.55 646.04 49996.10 27.42 2015-01-20 09:51:03.000 020 33491.59 646.04 49996.10 27.42 2015-01-20 09:51:04.000 020 33491.51 646.07 49996.10 27.42 2015-01-20 09:51:05.000 020 33491.48 646.06 49996.10 27.42 2015-01-20 09:51:06.000 020 33491.64 646.10 49996.10 27.42 2015-01-20 09:51:07.000 020 33491.56 646.07 49996.10 27.42 2015-01-20 09:51:08.000 020 33491.54 646.10 49996.10 27.42 2015-01-20 09:51:09.000 020 33491.52 646.11 49996.10 27.42 2015-01-20 09:51:10.000 020 33491.63 646.14 49996.10 27.42 2015-01-20 09:51:11.000 020 33491.49 646.11 49996.10 27.42 2015-01-20 09:51:12.000 020 33491.61 646.14 49996.10 27.42 2015-01-20 09:51:13.000 020 33491.62 646.13 49996.10 27.42 2015-01-20 09:51:14.000 020 33491.52 646.14 49996.10 27.42 2015-01-20 09:51:15.000 020 33491.59 646.14 49996.10 27.42 2015-01-20 09:51:16.000 020 33491.44 646.11 49996.10 27.42 2015-01-20 09:51:17.000 020 33491.62 646.15 49996.10 27.42 2015-01-20 09:51:18.000 020 33491.46 646.12 49996.10 27.42 2015-01-20 09:51:19.000 020 33491.49 646.10 49996.10 27.42 2015-01-20 09:51:20.000 020 33491.50 646.11 49996.10 27.42 2015-01-20 09:51:21.000 020 33491.50 646.17 49996.10 27.42 2015-01-20 09:51:22.000 020 33491.39 646.12 49996.10 27.42 2015-01-20 09:51:23.000 020 33491.47 646.09 49996.10 27.42 2015-01-20 09:51:24.000 020 33491.54 646.09 49996.10 27.42 2015-01-20 09:51:25.000 020 33491.55 646.09 49996.10 27.42 2015-01-20 09:51:26.000 020 33491.54 646.15 49996.10 27.42 2015-01-20 09:51:27.000 020 33491.49 646.11 49996.10 27.42 2015-01-20 09:51:28.000 020 33491.40 646.11 49996.10 27.42 2015-01-20 09:51:29.000 020 33491.43 646.13 49996.10 27.42 2015-01-20 09:51:30.000 020 33491.40 646.16 49996.10 27.42 2015-01-20 09:51:30.000 020 33491.44 646.16 49996.10 27.42 2015-01-20 09:51:32.000 020 33491.45 646.18 49996.10 27.42 2015-01-20 09:51:33.000 020 33491.42 646.15 49996.10 27.42 2015-01-20 09:51:34.000 020 33491.41 646.16 49996.10 27.42 2015-01-20 09:51:35.000 020 33491.48 646.17 49996.10 27.42 2015-01-20 09:51:36.000 020 33491.44 646.17 49996.10 27.42 2015-01-20 09:51:37.000 020 33491.46 646.20 49996.10 27.42 2015-01-20 09:51:38.000 020 33491.50 646.21 49996.10 27.42 2015-01-20 09:51:39.000 020 33491.53 646.23 49996.10 27.42 2015-01-20 09:51:40.000 020 33491.50 646.18 49996.10 27.42 2015-01-20 09:51:41.000 020 33491.50 646.21 49996.10 27.42 2015-01-20 09:51:42.000 020 33491.46 646.16 49996.10 27.42 2015-01-20 09:51:43.000 020 33491.38 646.18 49996.10 27.42 2015-01-20 09:51:43.000 020 33491.49 646.17 49996.10 27.42 2015-01-20 09:51:45.000 020 33491.49 646.18 49996.10 27.42 2015-01-20 09:51:46.000 020 33491.46 646.14 49996.10 27.42 2015-01-20 09:51:47.000 020 33491.42 646.13 49996.10 27.42 2015-01-20 09:51:48.000 020 33491.46 646.16 49996.10 27.42 2015-01-20 09:51:49.000 020 33491.47 646.17 49996.10 27.42 2015-01-20 09:51:50.000 020 33491.45 646.17 49996.10 27.42 2015-01-20 09:51:51.000 020 33491.47 646.16 49996.10 27.42 2015-01-20 09:51:52.000 020 33491.58 646.15 49996.10 27.42 2015-01-20 09:51:53.000 020 33491.52 646.18 49996.10 27.42 2015-01-20 09:51:54.000 020 33491.49 646.19 49996.10 27.42 2015-01-20 09:51:55.000 020 33491.47 646.15 49996.10 27.42 2015-01-20 09:51:56.000 020 33491.53 646.16 49996.10 27.42 2015-01-20 09:51:57.000 020 33491.50 646.20 49996.10 27.42 2015-01-20 09:51:58.000 020 33491.47 646.18 49996.10 27.42 2015-01-20 09:51:59.000 020 33491.50 646.15 49996.10 27.42 2015-01-20 09:52:00.000 020 33491.52 646.17 49996.10 27.42 2015-01-20 09:52:01.000 020 33491.50 646.12 49996.10 27.42 2015-01-20 09:52:02.000 020 33491.56 646.13 49996.10 27.42 2015-01-20 09:52:03.000 020 33491.52 646.17 49996.10 27.42 2015-01-20 09:52:04.000 020 33491.57 646.16 49996.10 27.42 2015-01-20 09:52:05.000 020 33491.56 646.19 49996.10 27.42 2015-01-20 09:52:06.000 020 33491.55 646.18 49996.10 27.42 2015-01-20 09:52:07.000 020 33491.50 646.15 49996.10 27.42 2015-01-20 09:52:08.000 020 33491.49 646.18 49996.10 27.42 2015-01-20 09:52:09.000 020 33491.53 646.17 49996.10 27.42 2015-01-20 09:52:10.000 020 33491.49 646.19 49996.10 27.42 2015-01-20 09:52:11.000 020 33491.54 646.17 49996.10 27.42 2015-01-20 09:52:12.000 020 33491.50 646.15 49996.10 27.42 2015-01-20 09:52:13.000 020 33491.43 646.15 49996.10 27.42 2015-01-20 09:52:14.000 020 33491.53 646.16 49996.10 27.42 2015-01-20 09:52:15.000 020 33491.56 646.14 49996.10 27.42 2015-01-20 09:52:16.000 020 33491.58 646.16 49996.10 27.42 2015-01-20 09:52:17.000 020 33491.53 646.16 49996.10 27.42 2015-01-20 09:52:18.000 020 33491.52 646.20 49996.10 27.42 2015-01-20 09:52:19.000 020 33491.55 646.18 49996.10 27.42 2015-01-20 09:52:20.000 020 33491.46 646.16 49996.10 27.42 2015-01-20 09:52:21.000 020 33491.53 646.22 49996.10 27.42 2015-01-20 09:52:22.000 020 33491.50 646.20 49996.10 27.42 2015-01-20 09:52:23.000 020 33491.67 646.21 49996.10 27.42 2015-01-20 09:52:24.000 020 33491.53 646.18 49996.10 27.42 2015-01-20 09:52:24.000 020 33491.48 646.20 49996.10 27.42 2015-01-20 09:52:26.000 020 33491.58 646.18 49996.10 27.42 2015-01-20 09:52:27.000 020 33491.58 646.18 49996.10 27.42 2015-01-20 09:52:28.000 020 33491.61 646.18 49996.10 27.42 2015-01-20 09:52:29.000 020 33491.53 646.16 49996.10 27.42 2015-01-20 09:52:30.000 020 33491.58 646.17 49996.10 27.42 2015-01-20 09:52:31.000 020 33491.51 646.17 49996.10 27.42 2015-01-20 09:52:32.000 020 33491.57 646.15 49996.10 27.42 2015-01-20 09:52:33.000 020 33491.52 646.14 49996.10 27.42 2015-01-20 09:52:34.000 020 33491.49 646.16 49996.10 27.42 2015-01-20 09:52:35.000 020 33491.53 646.19 49996.10 27.42 2015-01-20 09:52:36.000 020 33491.52 646.16 49996.10 27.42 2015-01-20 09:52:37.000 020 33491.51 646.20 49996.10 27.42 2015-01-20 09:52:37.000 020 33491.62 646.18 49996.10 27.42 2015-01-20 09:52:39.000 020 33491.56 646.19 49996.10 27.42 2015-01-20 09:52:40.000 020 33491.58 646.19 49996.10 27.42 2015-01-20 09:52:41.000 020 33491.46 646.16 49996.10 27.42 2015-01-20 09:52:42.000 020 33491.56 646.15 49996.10 27.42 2015-01-20 09:52:43.000 020 33491.48 646.16 49996.10 27.42 2015-01-20 09:52:44.000 020 33491.59 646.14 49996.10 27.42 2015-01-20 09:52:45.000 020 33491.56 646.17 49996.10 27.42 2015-01-20 09:52:46.000 020 33491.53 646.11 49996.10 27.42 2015-01-20 09:52:47.000 020 33491.66 646.18 49996.10 27.42 2015-01-20 09:52:48.000 020 33491.51 646.17 49996.10 27.42 2015-01-20 09:52:49.000 020 33491.62 646.13 49996.10 27.42 2015-01-20 09:52:50.000 020 33491.60 646.14 49996.10 27.42 2015-01-20 09:52:51.000 020 33491.59 646.09 49996.10 27.42 2015-01-20 09:52:52.000 020 33491.58 646.14 49996.10 27.42 2015-01-20 09:52:53.000 020 33491.57 646.16 49996.10 27.42 2015-01-20 09:52:54.000 020 33491.59 646.13 49996.10 27.42 2015-01-20 09:52:55.000 020 33491.65 646.11 49996.10 27.42 2015-01-20 09:52:56.000 020 33491.64 646.13 49996.10 27.42 2015-01-20 09:52:57.000 020 33491.69 646.13 49996.10 27.42 2015-01-20 09:52:58.000 020 33491.73 646.09 49996.10 27.42 2015-01-20 09:52:59.000 020 33491.75 646.15 49996.10 27.42 2015-01-20 09:53:00.000 020 33491.75 646.13 49996.10 27.42 2015-01-20 09:53:01.000 020 33491.76 646.13 49996.10 27.42 2015-01-20 09:53:02.000 020 33491.71 646.13 49996.10 27.42 2015-01-20 09:53:03.000 020 33491.71 646.11 49996.10 27.42 2015-01-20 09:53:04.000 020 33491.72 646.13 49996.10 27.42 2015-01-20 09:53:05.000 020 33491.81 646.10 49996.10 27.42 2015-01-20 09:53:06.000 020 33491.79 646.07 49996.10 27.42 2015-01-20 09:53:07.000 020 33491.81 646.07 49996.10 27.42 2015-01-20 09:53:08.000 020 33491.83 646.11 49996.10 27.42 2015-01-20 09:53:09.000 020 33491.84 646.07 49996.10 27.42 2015-01-20 09:53:10.000 020 33491.92 646.11 49996.10 27.42 2015-01-20 09:53:11.000 020 33491.70 646.07 49996.10 27.42 2015-01-20 09:53:12.000 020 33491.86 646.01 49996.10 27.42 2015-01-20 09:53:13.000 020 33491.86 646.03 49996.10 27.42 2015-01-20 09:53:14.000 020 33491.89 646.06 49996.10 27.42 2015-01-20 09:53:15.000 020 33491.89 646.07 49996.10 27.42 2015-01-20 09:53:16.000 020 33491.92 646.04 49996.10 27.42 2015-01-20 09:53:17.000 020 33491.99 646.06 49996.10 27.42 2015-01-20 09:53:18.000 020 33491.89 646.04 49996.10 27.42 2015-01-20 09:53:18.000 020 33491.92 646.04 49996.10 27.42 2015-01-20 09:53:20.000 020 33491.96 646.05 49996.10 27.42 2015-01-20 09:53:21.000 020 33491.95 646.04 49996.10 27.42 2015-01-20 09:53:22.000 020 33491.99 646.03 49996.10 27.42 2015-01-20 09:53:23.000 020 33491.96 646.03 49996.10 27.42 2015-01-20 09:53:24.000 020 33491.96 646.03 49996.10 27.42 2015-01-20 09:53:25.000 020 33491.99 646.01 49996.10 27.42 2015-01-20 09:53:26.000 020 33491.96 645.98 49996.10 27.42 2015-01-20 09:53:27.000 020 33491.99 646.02 49996.10 27.42 2015-01-20 09:53:28.000 020 33491.90 646.04 49996.10 27.42 2015-01-20 09:53:29.000 020 33491.98 646.00 49996.10 27.42 2015-01-20 09:53:30.000 020 33492.01 645.98 49996.10 27.42 2015-01-20 09:53:31.000 020 33491.97 645.97 49996.10 27.42 2015-01-20 09:53:31.000 020 33492.00 646.01 49996.10 27.42 2015-01-20 09:53:33.000 020 33491.99 646.00 49996.10 27.42 2015-01-20 09:53:34.000 020 33492.04 646.02 49996.10 27.42 2015-01-20 09:53:35.000 020 33492.04 645.99 49996.10 27.42 2015-01-20 09:53:36.000 020 33492.14 646.02 49996.10 27.42 2015-01-20 09:53:37.000 020 33492.00 646.00 49996.10 27.42 2015-01-20 09:53:38.000 020 33492.04 646.03 49996.10 27.42 2015-01-20 09:53:39.000 020 33492.09 645.97 49996.10 27.42 2015-01-20 09:53:40.000 020 33492.04 646.00 49996.10 27.42 2015-01-20 09:53:41.000 020 33492.05 645.99 49996.10 27.42 2015-01-20 09:53:42.000 020 33492.13 645.95 49996.10 27.42 2015-01-20 09:53:43.000 020 33492.10 645.94 49996.10 27.42 2015-01-20 09:53:44.000 020 33492.15 645.97 49996.10 27.42 2015-01-20 09:53:45.000 020 33492.13 646.00 49996.10 27.42 2015-01-20 09:53:46.000 020 33492.17 645.95 49996.10 27.42 2015-01-20 09:53:47.000 020 33492.13 646.01 49996.10 27.42 2015-01-20 09:53:48.000 020 33492.16 645.93 49996.10 27.42 2015-01-20 09:53:49.000 020 33492.19 645.96 49996.10 27.42 2015-01-20 09:53:50.000 020 33492.17 645.99 49996.10 27.42 2015-01-20 09:53:51.000 020 33492.18 645.99 49996.10 27.42 2015-01-20 09:53:52.000 020 33492.14 645.92 49996.10 27.42 2015-01-20 09:53:53.000 020 33492.18 645.95 49996.10 27.42 2015-01-20 09:53:54.000 020 33492.19 645.92 49996.10 27.42 2015-01-20 09:53:55.000 020 33492.20 645.95 49996.10 27.42 2015-01-20 09:53:56.000 020 33492.18 645.92 49996.10 27.42 2015-01-20 09:53:57.000 020 33492.25 645.90 49996.10 27.42 2015-01-20 09:53:58.000 020 33492.21 645.91 49996.10 27.42 2015-01-20 09:53:59.000 020 33492.29 645.95 49996.10 27.42 2015-01-20 09:54:00.000 020 33492.26 645.87 49996.10 27.42 2015-01-20 09:54:01.000 020 33492.21 645.88 49996.10 27.42 2015-01-20 09:54:02.000 020 33492.24 645.84 49996.10 27.42 2015-01-20 09:54:03.000 020 33492.31 645.84 49996.10 27.42 2015-01-20 09:54:04.000 020 33492.23 645.86 49996.10 27.42 2015-01-20 09:54:05.000 020 33492.32 645.84 49996.10 27.42 2015-01-20 09:54:06.000 020 33492.37 645.83 49996.10 27.42 2015-01-20 09:54:07.000 020 33492.30 645.84 49996.10 27.42 2015-01-20 09:54:08.000 020 33492.26 645.82 49996.10 27.42 2015-01-20 09:54:09.000 020 33492.33 645.81 49996.10 27.42 2015-01-20 09:54:10.000 020 33492.31 645.89 49996.10 27.42 2015-01-20 09:54:11.000 020 33492.29 645.82 49996.10 27.42 2015-01-20 09:54:12.000 020 33492.29 645.84 49996.10 27.42 2015-01-20 09:54:12.000 020 33492.27 645.82 49996.10 27.42 2015-01-20 09:54:14.000 020 33492.29 645.85 49996.10 27.42 2015-01-20 09:54:15.000 020 33492.28 645.84 49996.10 27.42 2015-01-20 09:54:16.000 020 33492.28 645.84 49996.10 27.42 2015-01-20 09:54:17.000 020 33492.26 645.87 49996.10 27.42 2015-01-20 09:54:18.000 020 33492.39 645.86 49996.10 27.42 2015-01-20 09:54:19.000 020 33492.27 645.87 49996.10 27.42 2015-01-20 09:54:20.000 020 33492.33 645.84 49996.10 27.42 2015-01-20 09:54:21.000 020 33492.29 645.91 49996.10 27.42 2015-01-20 09:54:22.000 020 33492.32 645.89 49996.10 27.42 2015-01-20 09:54:23.000 020 33492.32 645.87 49996.10 27.42 2015-01-20 09:54:24.000 020 33492.25 645.87 49996.10 27.42 2015-01-20 09:54:25.000 020 33492.28 645.89 49996.10 27.42 2015-01-20 09:54:25.000 020 33492.35 645.82 49996.10 27.42 2015-01-20 09:54:27.000 020 33492.33 645.90 49996.10 27.42 2015-01-20 09:54:28.000 020 33492.36 645.82 49996.10 27.42 2015-01-20 09:54:29.000 020 33492.39 645.87 49996.10 27.42 2015-01-20 09:54:30.000 020 33492.35 645.84 49996.10 27.42 2015-01-20 09:54:31.000 020 33492.35 645.85 49996.10 27.42 2015-01-20 09:54:32.000 020 33492.30 645.88 49996.10 27.42 2015-01-20 09:54:33.000 020 33492.42 645.85 49996.10 27.42 2015-01-20 09:54:34.000 020 33492.30 645.83 49996.10 27.42 2015-01-20 09:54:35.000 020 33492.39 645.81 49996.10 27.42 2015-01-20 09:54:36.000 020 33492.38 645.83 49996.10 27.42 2015-01-20 09:54:37.000 020 33492.33 645.82 49996.10 27.42 2015-01-20 09:54:38.000 020 33492.32 645.83 49996.10 27.42 2015-01-20 09:54:39.000 020 33492.38 645.84 49996.10 27.42 2015-01-20 09:54:40.000 020 33492.36 645.82 49996.10 27.42 2015-01-20 09:54:41.000 020 33492.32 645.80 49996.10 27.42 2015-01-20 09:54:42.000 020 33492.40 645.81 49996.10 27.42 2015-01-20 09:54:43.000 020 33492.31 645.80 49996.10 27.42 2015-01-20 09:54:44.000 020 33492.42 645.81 49996.10 27.42 2015-01-20 09:54:45.000 020 33492.35 645.84 49996.10 27.42 2015-01-20 09:54:46.000 020 33492.39 645.77 49996.10 27.42 2015-01-20 09:54:47.000 020 33492.21 645.83 49996.10 27.42 2015-01-20 09:54:48.000 020 33492.48 645.79 49996.10 27.42 2015-01-20 09:54:49.000 020 33492.34 645.77 49996.10 27.42 2015-01-20 09:54:50.000 020 33492.32 645.78 49996.10 27.42 2015-01-20 09:54:51.000 020 33492.34 645.78 49996.10 27.42 2015-01-20 09:54:52.000 020 33492.37 645.75 49996.10 27.42 2015-01-20 09:54:53.000 020 33492.32 645.80 49996.10 27.42 2015-01-20 09:54:54.000 020 33492.38 645.81 49996.10 27.42 2015-01-20 09:54:55.000 020 33492.35 645.80 49996.10 27.42 2015-01-20 09:54:56.000 020 33492.36 645.81 49996.10 27.42 2015-01-20 09:54:57.000 020 33492.38 645.78 49996.10 27.42 2015-01-20 09:54:58.000 020 33492.42 645.77 49996.10 27.42 2015-01-20 09:54:59.000 020 33492.31 645.76 49996.10 27.42 2015-01-20 09:55:00.000 020 33492.40 645.79 49996.10 27.42 2015-01-20 09:55:01.000 020 33492.35 645.76 49996.10 27.42 2015-01-20 09:55:02.000 020 33492.29 645.76 49996.10 27.42 2015-01-20 09:55:03.000 020 33492.33 645.74 49996.10 27.42 2015-01-20 09:55:04.000 020 33492.33 645.77 49996.10 27.42 2015-01-20 09:55:05.000 020 33492.30 645.75 49996.10 27.42 2015-01-20 09:55:06.000 020 33492.35 645.76 49996.10 27.42 2015-01-20 09:55:06.000 020 33492.34 645.72 49996.10 27.42 2015-01-20 09:55:08.000 020 33492.33 645.70 49996.10 27.42 2015-01-20 09:55:09.000 020 33492.32 645.72 49996.10 27.42 2015-01-20 09:55:10.000 020 33492.31 645.75 49996.10 27.42 2015-01-20 09:55:11.000 020 33492.32 645.71 49996.10 27.42 2015-01-20 09:55:12.000 020 33492.45 645.67 49996.10 27.42 2015-01-20 09:55:13.000 020 33492.38 645.72 49996.10 27.42 2015-01-20 09:55:14.000 020 33492.38 645.75 49996.10 27.42 2015-01-20 09:55:15.000 020 33492.40 645.70 49996.10 27.42 2015-01-20 09:55:16.000 020 33492.45 645.77 49996.10 27.42 2015-01-20 09:55:17.000 020 33492.33 645.73 49996.10 27.42 2015-01-20 09:55:18.000 020 33492.36 645.72 49996.10 27.42 2015-01-20 09:55:19.000 020 33492.40 645.71 49996.10 27.42 2015-01-20 09:55:19.000 020 33492.46 645.72 49996.10 27.42 2015-01-20 09:55:21.000 020 33492.46 645.72 49996.10 27.42 2015-01-20 09:55:22.000 020 33492.32 645.72 49996.10 27.42 2015-01-20 09:55:23.000 020 33492.36 645.75 49996.10 27.42 2015-01-20 09:55:24.000 020 33492.44 645.68 49996.10 27.42 2015-01-20 09:55:25.000 020 33492.46 645.68 49996.10 27.42 2015-01-20 09:55:26.000 020 33492.46 645.67 49996.10 27.42 2015-01-20 09:55:27.000 020 33492.48 645.67 49996.10 27.42 2015-01-20 09:55:28.000 020 33492.45 645.68 49996.10 27.42 2015-01-20 09:55:29.000 020 33492.48 645.69 49996.10 27.42 2015-01-20 09:55:30.000 020 33492.41 645.73 49996.10 27.42 2015-01-20 09:55:31.000 020 33492.39 645.69 49996.10 27.41 2015-01-20 09:55:32.000 020 33492.45 645.69 49996.10 27.42 2015-01-20 09:55:33.000 020 33492.43 645.64 49996.10 27.41 2015-01-20 09:55:34.000 020 33492.44 645.68 49996.10 27.41 2015-01-20 09:55:35.000 020 33492.42 645.70 49996.10 27.41 2015-01-20 09:55:36.000 020 33492.70 645.65 49996.10 27.41 2015-01-20 09:55:37.000 020 33492.49 645.67 49996.10 27.41 2015-01-20 09:55:38.000 020 33492.56 645.66 49996.10 27.41 2015-01-20 09:55:39.000 020 33492.52 645.66 49996.10 27.41 2015-01-20 09:55:40.000 020 33492.52 645.65 49996.10 27.41 2015-01-20 09:55:41.000 020 33492.65 645.65 49996.10 27.41 2015-01-20 09:55:42.000 020 33492.45 645.62 49996.10 27.41 2015-01-20 09:55:43.000 020 33492.51 645.64 49996.10 27.41 2015-01-20 09:55:44.000 020 33492.53 645.60 49996.10 27.41 2015-01-20 09:55:45.000 020 33492.53 645.60 49996.10 27.41 2015-01-20 09:55:46.000 020 33492.63 645.61 49996.10 27.41 2015-01-20 09:55:47.000 020 33492.57 645.62 49996.10 27.41 2015-01-20 09:55:48.000 020 33492.55 645.59 49996.10 27.41 2015-01-20 09:55:49.000 020 33492.45 645.59 49996.10 27.41 2015-01-20 09:55:50.000 020 33492.60 645.58 49996.10 27.41 2015-01-20 09:55:51.000 020 33492.58 645.62 49996.10 27.41 2015-01-20 09:55:52.000 020 33492.60 645.64 49996.10 27.41 2015-01-20 09:55:53.000 020 33492.62 645.61 49996.10 27.41 2015-01-20 09:55:54.000 020 33492.57 645.58 49996.10 27.41 2015-01-20 09:55:55.000 020 33492.52 645.58 49996.10 27.41 2015-01-20 09:55:56.000 020 33492.67 645.66 49996.10 27.41 2015-01-20 09:55:57.000 020 33492.61 645.60 49996.10 27.41 2015-01-20 09:55:58.000 020 33492.62 645.63 49996.10 27.41 2015-01-20 09:55:59.000 020 33492.65 645.63 49996.10 27.41 2015-01-20 09:56:00.000 020 33492.63 645.63 49996.10 27.41 2015-01-20 09:56:00.000 020 33492.64 645.54 49996.10 27.41 2015-01-20 09:56:02.000 020 33492.64 645.63 49996.10 27.41 2015-01-20 09:56:03.000 020 33492.68 645.58 49996.10 27.41 2015-01-20 09:56:04.000 020 33492.76 645.64 49996.10 27.41 2015-01-20 09:56:05.000 020 33492.58 645.60 49996.10 27.41 2015-01-20 09:56:06.000 020 33492.73 645.60 49996.10 27.41 2015-01-20 09:56:07.000 020 33492.68 645.58 49996.10 27.41 2015-01-20 09:56:08.000 020 33492.65 645.58 49996.10 27.41 2015-01-20 09:56:09.000 020 33492.75 645.58 49996.10 27.41 2015-01-20 09:56:10.000 020 33492.76 645.60 49996.10 27.41 2015-01-20 09:56:11.000 020 33492.63 645.58 49996.10 27.41 2015-01-20 09:56:12.000 020 33492.71 645.54 49996.10 27.41 2015-01-20 09:56:13.000 020 33492.70 645.55 49996.10 27.41 2015-01-20 09:56:13.000 020 33492.74 645.54 49996.10 27.41 2015-01-20 09:56:15.000 020 33492.74 645.54 49996.10 27.41 2015-01-20 09:56:16.000 020 33492.95 645.51 49996.10 27.41 2015-01-20 09:56:17.000 020 33492.86 645.54 49996.10 27.41 2015-01-20 09:56:18.000 020 33492.76 645.57 49996.10 27.41 2015-01-20 09:56:19.000 020 33492.86 645.53 49996.10 27.41 2015-01-20 09:56:20.000 020 33492.83 645.56 49996.10 27.41 2015-01-20 09:56:21.000 020 33492.92 645.57 49996.10 27.41 2015-01-20 09:56:22.000 020 33492.88 645.52 49996.10 27.41 2015-01-20 09:56:23.000 020 33492.92 645.57 49996.10 27.41 2015-01-20 09:56:24.000 020 33492.90 645.52 49996.10 27.41 2015-01-20 09:56:25.000 020 33492.90 645.55 49996.10 27.41 2015-01-20 09:56:26.000 020 33492.96 645.55 49996.10 27.41 2015-01-20 09:56:27.000 020 33493.00 645.53 49996.10 27.41 2015-01-20 09:56:28.000 020 33492.89 645.51 49996.10 27.41 2015-01-20 09:56:29.000 020 33492.93 645.53 49996.10 27.41 2015-01-20 09:56:30.000 020 33492.98 645.51 49996.10 27.41 2015-01-20 09:56:31.000 020 33492.92 645.52 49996.10 27.41 2015-01-20 09:56:32.000 020 33492.96 645.54 49996.10 27.41 2015-01-20 09:56:33.000 020 33493.00 645.53 49996.10 27.41 2015-01-20 09:56:34.000 020 33492.94 645.51 49996.10 27.41 2015-01-20 09:56:35.000 020 33493.00 645.51 49996.10 27.41 2015-01-20 09:56:36.000 020 33493.04 645.50 49996.10 27.41 2015-01-20 09:56:37.000 020 33493.06 645.51 49996.10 27.41 2015-01-20 09:56:38.000 020 33493.04 645.51 49996.10 27.41 2015-01-20 09:56:39.000 020 33493.10 645.53 49996.10 27.41 2015-01-20 09:56:40.000 020 33493.15 645.52 49996.10 27.41 2015-01-20 09:56:41.000 020 33493.08 645.54 49996.10 27.41 2015-01-20 09:56:42.000 020 33493.18 645.47 49996.10 27.41 2015-01-20 09:56:43.000 020 33493.14 645.46 49996.10 27.41 2015-01-20 09:56:44.000 020 33493.05 645.49 49996.10 27.41 2015-01-20 09:56:45.000 020 33493.07 645.46 49996.10 27.41 2015-01-20 09:56:46.000 020 33493.06 645.42 49996.10 27.41 2015-01-20 09:56:47.000 020 33493.18 645.41 49996.10 27.41 2015-01-20 09:56:48.000 020 33493.02 645.40 49996.10 27.41 2015-01-20 09:56:49.000 020 33493.15 645.44 49996.10 27.41 2015-01-20 09:56:50.000 020 33493.14 645.40 49996.10 27.41 2015-01-20 09:56:51.000 020 33493.16 645.43 49996.10 27.41 2015-01-20 09:56:52.000 020 33493.16 645.42 49996.10 27.41 2015-01-20 09:56:53.000 020 33493.13 645.46 49996.10 27.41 2015-01-20 09:56:54.000 020 33493.20 645.43 49996.10 27.41 2015-01-20 09:56:54.000 020 33493.13 645.45 49996.10 27.41 2015-01-20 09:56:56.000 020 33493.21 645.43 49996.10 27.41 2015-01-20 09:56:57.000 020 33493.08 645.47 49996.10 27.42 2015-01-20 09:56:58.000 020 33493.07 645.42 49996.10 27.42 2015-01-20 09:56:59.000 020 33493.24 645.41 49996.10 27.42 2015-01-20 09:57:00.000 020 33493.09 645.46 49996.10 27.42 2015-01-20 09:57:01.000 020 33493.13 645.42 49996.10 27.42 2015-01-20 09:57:02.000 020 33493.18 645.46 49996.10 27.41 2015-01-20 09:57:03.000 020 33493.20 645.48 49996.10 27.41 2015-01-20 09:57:04.000 020 33493.18 645.49 49996.10 27.41 2015-01-20 09:57:05.000 020 33493.17 645.45 49996.10 27.41 2015-01-20 09:57:06.000 020 33493.11 645.43 49996.10 27.41 2015-01-20 09:57:07.000 020 33493.11 645.45 49996.10 27.41 2015-01-20 09:57:07.000 020 33493.18 645.48 49996.10 27.41 2015-01-20 09:57:09.000 020 33493.09 645.50 49996.10 27.41 2015-01-20 09:57:10.000 020 33493.11 645.51 49996.10 27.41 2015-01-20 09:57:11.000 020 33493.18 645.47 49996.10 27.41 2015-01-20 09:57:12.000 020 33493.05 645.50 49996.10 27.41 2015-01-20 09:57:13.000 020 33493.16 645.46 49996.10 27.41 2015-01-20 09:57:14.000 020 33493.19 645.51 49996.10 27.41 2015-01-20 09:57:15.000 020 33493.17 645.45 49996.10 27.41 2015-01-20 09:57:16.000 020 33493.23 645.46 49996.10 27.41 2015-01-20 09:57:17.000 020 33493.13 645.43 49996.10 27.41 2015-01-20 09:57:18.000 020 33493.25 645.46 49996.10 27.41 2015-01-20 09:57:19.000 020 33493.22 645.48 49996.10 27.41 2015-01-20 09:57:20.000 020 33493.19 645.42 49996.10 27.41 2015-01-20 09:57:21.000 020 33493.21 645.43 49996.10 27.41 2015-01-20 09:57:22.000 020 33493.19 645.45 49996.10 27.41 2015-01-20 09:57:23.000 020 33493.16 645.43 49996.10 27.41 2015-01-20 09:57:24.000 020 33493.26 645.43 49996.10 27.41 2015-01-20 09:57:25.000 020 33493.26 645.43 49996.10 27.41 2015-01-20 09:57:26.000 020 33493.23 645.42 49996.10 27.41 2015-01-20 09:57:27.000 020 33493.25 645.45 49996.10 27.41 2015-01-20 09:57:28.000 020 33493.25 645.42 49996.10 27.41 2015-01-20 09:57:29.000 020 33493.25 645.38 49996.10 27.41 2015-01-20 09:57:30.000 020 33493.25 645.45 49996.10 27.41 2015-01-20 09:57:31.000 020 33493.32 645.47 49996.10 27.41 2015-01-20 09:57:32.000 020 33493.27 645.43 49996.10 27.41 2015-01-20 09:57:33.000 020 33493.31 645.42 49996.10 27.41 2015-01-20 09:57:34.000 020 33493.25 645.40 49996.10 27.41 2015-01-20 09:57:35.000 020 33493.32 645.44 49996.10 27.41 2015-01-20 09:57:36.000 020 33493.26 645.36 49996.10 27.41 2015-01-20 09:57:37.000 020 33493.21 645.36 49996.10 27.41 2015-01-20 09:57:38.000 020 33493.33 645.40 49996.10 27.41 2015-01-20 09:57:39.000 020 33493.31 645.38 49996.10 27.41 2015-01-20 09:57:40.000 020 33493.29 645.40 49996.10 27.41 2015-01-20 09:57:41.000 020 33493.25 645.38 49996.10 27.41 2015-01-20 09:57:42.000 020 33493.42 645.38 49996.10 27.41 2015-01-20 09:57:43.000 020 33493.39 645.36 49996.10 27.41 2015-01-20 09:57:44.000 020 33493.39 645.36 49996.10 27.41 2015-01-20 09:57:45.000 020 33493.41 645.36 49996.10 27.41 2015-01-20 09:57:46.000 020 33493.26 645.38 49996.10 27.41 2015-01-20 09:57:47.000 020 33493.36 645.39 49996.10 27.41 2015-01-20 09:57:48.000 020 33493.32 645.36 49996.10 27.41 2015-01-20 09:57:48.000 020 33493.39 645.35 49996.10 27.41 2015-01-20 09:57:50.000 020 33493.38 645.35 49996.10 27.41 2015-01-20 09:57:51.000 020 33493.42 645.33 49996.10 27.41 2015-01-20 09:57:52.000 020 33493.45 645.31 49996.10 27.41 2015-01-20 09:57:53.000 020 33493.45 645.37 49996.10 27.41 2015-01-20 09:57:54.000 020 33493.29 645.35 49996.10 27.41 2015-01-20 09:57:55.000 020 33493.42 645.35 49996.10 27.41 2015-01-20 09:57:56.000 020 33493.43 645.38 49996.10 27.41 2015-01-20 09:57:57.000 020 33493.47 645.38 49996.10 27.41 2015-01-20 09:57:58.000 020 33493.49 645.35 49996.10 27.42 2015-01-20 09:57:59.000 020 33493.43 645.36 49996.10 27.42 2015-01-20 09:58:00.000 020 33493.39 645.41 49996.10 27.42 2015-01-20 09:58:01.000 020 33493.47 645.38 49996.10 27.41 2015-01-20 09:58:01.000 020 33493.51 645.38 49996.10 27.42 2015-01-20 09:58:03.000 020 33493.50 645.35 49996.10 27.42 2015-01-20 09:58:04.000 020 33493.51 645.36 49996.10 27.42 2015-01-20 09:58:05.000 020 33493.52 645.34 49996.10 27.42 2015-01-20 09:58:06.000 020 33493.48 645.35 49996.10 27.42 2015-01-20 09:58:07.000 020 33493.41 645.36 49996.10 27.41 2015-01-20 09:58:08.000 020 33493.42 645.38 49996.10 27.42 2015-01-20 09:58:09.000 020 33493.45 645.36 49996.10 27.42 2015-01-20 09:58:10.000 020 33493.47 645.32 49996.10 27.42 2015-01-20 09:58:11.000 020 33493.54 645.35 49996.10 27.42 2015-01-20 09:58:12.000 020 33493.52 645.36 49996.10 27.42 2015-01-20 09:58:13.000 020 33493.50 645.37 49996.10 27.42 2015-01-20 09:58:14.000 020 33493.51 645.34 49996.10 27.42 2015-01-20 09:58:15.000 020 33493.49 645.39 49996.10 27.42 2015-01-20 09:58:16.000 020 33493.56 645.36 49996.10 27.42 2015-01-20 09:58:17.000 020 33493.54 645.41 49996.10 27.42 2015-01-20 09:58:18.000 020 33493.47 645.33 49996.10 27.42 2015-01-20 09:58:19.000 020 33493.51 645.35 49996.10 27.42 2015-01-20 09:58:20.000 020 33493.57 645.38 49996.10 27.42 2015-01-20 09:58:21.000 020 33493.50 645.37 49996.10 27.42 2015-01-20 09:58:22.000 020 33493.56 645.36 49996.10 27.42 2015-01-20 09:58:23.000 020 33493.48 645.33 49996.10 27.42 2015-01-20 09:58:24.000 020 33493.52 645.37 49996.10 27.42 2015-01-20 09:58:25.000 020 33493.57 645.38 49996.10 27.42 2015-01-20 09:58:26.000 020 33493.61 645.37 49996.10 27.42 2015-01-20 09:58:27.000 020 33493.62 645.41 49996.10 27.42 2015-01-20 09:58:28.000 020 33493.76 645.40 49996.10 27.42 2015-01-20 09:58:29.000 020 33493.55 645.41 49996.10 27.42 2015-01-20 09:58:30.000 020 33493.64 645.38 49996.10 27.42 2015-01-20 09:58:31.000 020 33493.69 645.39 49996.10 27.42 2015-01-20 09:58:32.000 020 33493.72 645.40 49996.10 27.42 2015-01-20 09:58:33.000 020 33493.68 645.39 49996.10 27.42 2015-01-20 09:58:34.000 020 33493.58 645.36 49996.10 27.42 2015-01-20 09:58:35.000 020 33493.70 645.41 49996.10 27.42 2015-01-20 09:58:36.000 020 33493.73 645.41 49996.10 27.42 2015-01-20 09:58:37.000 020 33493.65 645.45 49996.10 27.42 2015-01-20 09:58:38.000 020 33493.68 645.42 49996.10 27.42 2015-01-20 09:58:39.000 020 33493.60 645.40 49996.10 27.42 2015-01-20 09:58:40.000 020 33493.57 645.39 49996.10 27.42 2015-01-20 09:58:41.000 020 33493.70 645.40 49996.10 27.41 2015-01-20 09:58:42.000 020 33493.68 645.35 49996.10 27.42 2015-01-20 09:58:42.000 020 33493.68 645.36 49996.10 27.42 2015-01-20 09:58:44.000 020 33493.69 645.40 49996.10 27.42 2015-01-20 09:58:45.000 020 33493.67 645.40 49996.10 27.42 2015-01-20 09:58:46.000 020 33493.70 645.37 49996.10 27.42 2015-01-20 09:58:47.000 020 33493.60 645.37 49996.10 27.41 2015-01-20 09:58:48.000 020 33493.70 645.33 49996.10 27.41 2015-01-20 09:58:49.000 020 33493.66 645.31 49996.10 27.41 2015-01-20 09:58:50.000 020 33493.63 645.35 49996.10 27.42 2015-01-20 09:58:51.000 020 33493.67 645.35 49996.10 27.42 2015-01-20 09:58:52.000 020 33493.66 645.40 49996.10 27.42 2015-01-20 09:58:53.000 020 33493.72 645.37 49996.10 27.41 2015-01-20 09:58:54.000 020 33493.58 645.41 49996.10 27.41 2015-01-20 09:58:55.000 020 33493.64 645.39 49996.10 27.42 2015-01-20 09:58:55.000 020 33493.61 645.36 49996.10 27.42 2015-01-20 09:58:57.000 020 33493.71 645.38 49996.10 27.42 2015-01-20 09:58:58.000 020 33493.73 645.35 49996.10 27.41 2015-01-20 09:58:59.000 020 33493.61 645.38 49996.10 27.42 2015-01-20 09:59:00.000 020 33493.67 645.37 49996.10 27.42 2015-01-20 09:59:01.000 020 33493.59 645.37 49996.10 27.42 2015-01-20 09:59:02.000 020 33493.69 645.40 49996.10 27.42 2015-01-20 09:59:03.000 020 33493.68 645.40 49996.10 27.42 2015-01-20 09:59:04.000 020 33493.70 645.39 49996.10 27.42 2015-01-20 09:59:05.000 020 33493.64 645.41 49996.10 27.42 2015-01-20 09:59:06.000 020 33493.61 645.36 49996.10 27.42 2015-01-20 09:59:07.000 020 33493.60 645.39 49996.10 27.42 2015-01-20 09:59:08.000 020 33493.57 645.41 49996.10 27.42 2015-01-20 09:59:09.000 020 33493.60 645.41 49996.10 27.41 2015-01-20 09:59:10.000 020 33493.58 645.41 49996.10 27.42 2015-01-20 09:59:11.000 020 33493.53 645.40 49996.10 27.42 2015-01-20 09:59:12.000 020 33493.65 645.43 49996.10 27.41 2015-01-20 09:59:13.000 020 33493.55 645.41 49996.10 27.41 2015-01-20 09:59:14.000 020 33493.56 645.45 49996.10 27.41 2015-01-20 09:59:15.000 020 33493.62 645.43 49996.10 27.41 2015-01-20 09:59:16.000 020 33493.54 645.48 49996.10 27.41 2015-01-20 09:59:17.000 020 33493.55 645.43 49996.10 27.41 2015-01-20 09:59:18.000 020 33493.53 645.42 49996.10 27.41 2015-01-20 09:59:19.000 020 33493.45 645.45 49996.10 27.41 2015-01-20 09:59:20.000 020 33493.56 645.47 49996.10 27.41 2015-01-20 09:59:21.000 020 33493.50 645.50 49996.10 27.41 2015-01-20 09:59:22.000 020 33493.47 645.44 49996.10 27.41 2015-01-20 09:59:23.000 020 33493.44 645.48 49996.10 27.41 2015-01-20 09:59:24.000 020 33493.54 645.46 49996.10 27.41 2015-01-20 09:59:25.000 020 33493.50 645.45 49996.10 27.41 2015-01-20 09:59:26.000 020 33493.45 645.45 49996.10 27.41 2015-01-20 09:59:27.000 020 33493.59 645.51 49996.10 27.41 2015-01-20 09:59:28.000 020 33493.62 645.48 49996.10 27.41 2015-01-20 09:59:29.000 020 33493.50 645.50 49996.10 27.41 2015-01-20 09:59:30.000 020 33493.50 645.46 49996.10 27.41 2015-01-20 09:59:31.000 020 33493.52 645.40 49996.10 27.41 2015-01-20 09:59:32.000 020 33493.51 645.45 49996.10 27.41 2015-01-20 09:59:33.000 020 33493.51 645.47 49996.10 27.41 2015-01-20 09:59:34.000 020 33493.51 645.46 49996.10 27.41 2015-01-20 09:59:35.000 020 33493.50 645.42 49996.10 27.41 2015-01-20 09:59:36.000 020 33493.50 645.51 49996.10 27.41 2015-01-20 09:59:36.000 020 33493.57 645.48 49996.10 27.41 2015-01-20 09:59:38.000 020 33493.51 645.47 49996.10 27.41 2015-01-20 09:59:39.000 020 33493.56 645.46 49996.10 27.41 2015-01-20 09:59:40.000 020 33493.51 645.47 49996.10 27.41 2015-01-20 09:59:41.000 020 33493.57 645.47 49996.10 27.41 2015-01-20 09:59:42.000 020 33493.59 645.50 49996.10 27.41 2015-01-20 09:59:43.000 020 33493.54 645.43 49996.10 27.41 2015-01-20 09:59:44.000 020 33493.60 645.47 49996.10 27.41 2015-01-20 09:59:45.000 020 33493.59 645.50 49996.10 27.41 2015-01-20 09:59:46.000 020 33493.48 645.49 49996.10 27.41 2015-01-20 09:59:47.000 020 33493.52 645.50 49996.10 27.41 2015-01-20 09:59:48.000 020 33493.70 645.41 49996.10 27.41 2015-01-20 09:59:49.000 020 33493.60 645.44 49996.10 27.41 2015-01-20 09:59:49.000 020 33493.58 645.45 49996.10 27.41 2015-01-20 09:59:51.000 020 33493.56 645.47 49996.10 27.41 2015-01-20 09:59:52.000 020 33493.57 645.45 49996.10 27.41 2015-01-20 09:59:53.000 020 33493.58 645.47 49996.10 27.41 2015-01-20 09:59:54.000 020 33493.64 645.45 49996.10 27.41 2015-01-20 09:59:55.000 020 33493.64 645.41 49996.10 27.41 2015-01-20 09:59:56.000 020 33493.69 645.43 49996.10 27.41 2015-01-20 09:59:57.000 020 33493.67 645.43 49996.10 27.41 2015-01-20 09:59:58.000 020 33493.70 645.42 49996.10 27.41 2015-01-20 09:59:59.000 020 33493.69 645.43 49996.10 27.41 2015-01-20 10:00:00.000 020 33493.63 645.35 49996.10 27.41 2015-01-20 10:00:01.000 020 33493.73 645.38 49996.10 27.41 2015-01-20 10:00:02.000 020 33493.71 645.42 49996.10 27.41 2015-01-20 10:00:03.000 020 33493.70 645.42 49996.10 27.41 2015-01-20 10:00:04.000 020 33493.73 645.39 49996.10 27.41 2015-01-20 10:00:05.000 020 33493.78 645.43 49996.10 27.41 2015-01-20 10:00:06.000 020 33493.78 645.39 49996.10 27.41 2015-01-20 10:00:07.000 020 33493.81 645.39 49996.10 27.41 2015-01-20 10:00:08.000 020 33493.83 645.37 49996.10 27.41 2015-01-20 10:00:09.000 020 33493.89 645.40 49996.10 27.41 2015-01-20 10:00:10.000 020 33493.81 645.29 49996.10 27.41 2015-01-20 10:00:11.000 020 33493.91 645.38 49996.10 27.41 2015-01-20 10:00:12.000 020 33493.94 645.38 49996.10 27.41 2015-01-20 10:00:13.000 020 33493.82 645.36 49996.10 27.41 2015-01-20 10:00:14.000 020 33493.97 645.34 49996.10 27.41 2015-01-20 10:00:15.000 020 33494.00 645.36 49996.10 27.41 2015-01-20 10:00:16.000 020 33493.93 645.38 49996.10 27.41 2015-01-20 10:00:17.000 020 33494.03 645.38 49996.10 27.41 2015-01-20 10:00:18.000 020 33494.02 645.39 49996.10 27.41 2015-01-20 10:00:19.000 020 33494.07 645.35 49996.10 27.41 2015-01-20 10:00:20.000 020 33494.04 645.34 49996.10 27.41 2015-01-20 10:00:21.000 020 33494.15 645.32 49996.10 27.41 2015-01-20 10:00:22.000 020 33494.04 645.31 49996.10 27.41 2015-01-20 10:00:23.000 020 33494.14 645.33 49996.10 27.41 2015-01-20 10:00:24.000 020 33494.22 645.35 49996.10 27.41 2015-01-20 10:00:25.000 020 33494.10 645.30 49996.10 27.41 2015-01-20 10:00:26.000 020 33494.23 645.32 49996.10 27.41 2015-01-20 10:00:27.000 020 33494.13 645.34 49996.10 27.41 2015-01-20 10:00:28.000 020 33494.19 645.34 49996.10 27.41 2015-01-20 10:00:29.000 020 33494.22 645.32 49996.10 27.41 2015-01-20 10:00:30.000 020 33494.23 645.26 49996.10 27.41 2015-01-20 10:00:30.000 020 33494.23 645.28 49996.10 27.41 2015-01-20 10:00:32.000 020 33494.34 645.30 49996.10 27.41 2015-01-20 10:00:33.000 020 33494.29 645.29 49996.10 27.41 2015-01-20 10:00:34.000 020 33494.35 645.30 49996.10 27.41 2015-01-20 10:00:35.000 020 33494.34 645.29 49996.10 27.41 2015-01-20 10:00:36.000 020 33494.39 645.31 49996.10 27.41 2015-01-20 10:00:37.000 020 33494.42 645.29 49996.10 27.41 2015-01-20 10:00:38.000 020 33494.38 645.29 49996.10 27.41 2015-01-20 10:00:39.000 020 33494.35 645.32 49996.10 27.41 2015-01-20 10:00:40.000 020 33494.44 645.27 49996.10 27.41 2015-01-20 10:00:41.000 020 33494.35 645.28 49996.10 27.41 2015-01-20 10:00:42.000 020 33494.41 645.28 49996.10 27.41 2015-01-20 10:00:43.000 020 33494.45 645.27 49996.10 27.41 2015-01-20 10:00:43.000 020 33494.48 645.31 49996.10 27.41 2015-01-20 10:00:45.000 020 33494.47 645.30 49996.10 27.41 2015-01-20 10:00:46.000 020 33494.46 645.27 49996.10 27.41 2015-01-20 10:00:47.000 020 33494.38 645.30 49996.10 27.41 2015-01-20 10:00:48.000 020 33494.44 645.30 49996.10 27.41 2015-01-20 10:00:49.000 020 33494.41 645.29 49996.10 27.41 2015-01-20 10:00:50.000 020 33494.50 645.33 49996.10 27.41 2015-01-20 10:00:51.000 020 33494.54 645.27 49996.10 27.41 2015-01-20 10:00:52.000 020 33494.41 645.36 49996.10 27.41 2015-01-20 10:00:53.000 020 33494.55 645.31 49996.10 27.41 2015-01-20 10:00:54.000 020 33494.52 645.29 49996.10 27.41 2015-01-20 10:00:55.000 020 33494.44 645.28 49996.10 27.41 2015-01-20 10:00:56.000 020 33494.57 645.30 49996.10 27.41 2015-01-20 10:00:57.000 020 33494.61 645.29 49996.10 27.41 2015-01-20 10:00:58.000 020 33494.53 645.29 49996.10 27.41 2015-01-20 10:00:59.000 020 33494.58 645.33 49996.10 27.41 2015-01-20 10:01:00.000 020 33494.63 645.29 49996.10 27.41 2015-01-20 10:01:01.000 020 33494.60 645.26 49996.10 27.41 2015-01-20 10:01:02.000 020 33494.62 645.30 49996.10 27.41 2015-01-20 10:01:03.000 020 33494.69 645.29 49996.10 27.41 2015-01-20 10:01:04.000 020 33494.75 645.30 49996.10 27.41 2015-01-20 10:01:05.000 020 33494.68 645.27 49996.10 27.41 2015-01-20 10:01:06.000 020 33494.76 645.28 49996.10 27.41 2015-01-20 10:01:07.000 020 33494.68 645.30 49996.10 27.41 2015-01-20 10:01:08.000 020 33494.69 645.24 49996.10 27.41 2015-01-20 10:01:09.000 020 33494.72 645.31 49996.10 27.41 2015-01-20 10:01:10.000 020 33494.72 645.26 49996.10 27.41 2015-01-20 10:01:11.000 020 33494.69 645.28 49996.10 27.41 2015-01-20 10:01:12.000 020 33494.73 645.29 49996.10 27.41 2015-01-20 10:01:13.000 020 33494.80 645.31 49996.10 27.41 2015-01-20 10:01:14.000 020 33494.86 645.28 49996.10 27.41 2015-01-20 10:01:15.000 020 33494.79 645.27 49996.10 27.41 2015-01-20 10:01:16.000 020 33494.78 645.29 49996.10 27.41 2015-01-20 10:01:17.000 020 33494.78 645.28 49996.10 27.41 2015-01-20 10:01:18.000 020 33494.90 645.28 49996.10 27.41 2015-01-20 10:01:19.000 020 33494.80 645.29 49996.10 27.41 2015-01-20 10:01:20.000 020 33494.79 645.24 49996.10 27.41 2015-01-20 10:01:21.000 020 33494.85 645.26 49996.10 27.41 2015-01-20 10:01:22.000 020 33494.85 645.26 49996.10 27.41 2015-01-20 10:01:23.000 020 33494.82 645.23 49996.10 27.41 2015-01-20 10:01:24.000 020 33494.86 645.24 49996.10 27.41 2015-01-20 10:01:24.000 020 33494.88 645.24 49996.10 27.41 2015-01-20 10:01:26.000 020 33494.90 645.25 49996.10 27.41 2015-01-20 10:01:27.000 020 33494.82 645.24 49996.10 27.41 2015-01-20 10:01:28.000 020 33494.89 645.25 49996.10 27.41 2015-01-20 10:01:29.000 020 33494.94 645.30 49996.10 27.41 2015-01-20 10:01:30.000 020 33495.00 645.24 49996.10 27.41 2015-01-20 10:01:31.000 020 33494.90 645.25 49996.10 27.41 2015-01-20 10:01:32.000 020 33494.92 645.26 49996.10 27.41 2015-01-20 10:01:33.000 020 33494.97 645.26 49996.10 27.41 2015-01-20 10:01:34.000 020 33494.98 645.26 49996.10 27.41 2015-01-20 10:01:35.000 020 33495.03 645.29 49996.10 27.41 2015-01-20 10:01:36.000 020 33495.00 645.26 49996.10 27.41 2015-01-20 10:01:37.000 020 33495.02 645.25 49996.10 27.41 2015-01-20 10:01:37.000 020 33495.06 645.25 49996.10 27.41 2015-01-20 10:01:39.000 020 33495.07 645.26 49996.10 27.41 2015-01-20 10:01:40.000 020 33495.00 645.20 49996.10 27.41 2015-01-20 10:01:41.000 020 33495.06 645.23 49996.10 27.41 2015-01-20 10:01:42.000 020 33495.09 645.23 49996.10 27.41 2015-01-20 10:01:43.000 020 33495.12 645.23 49996.10 27.41 2015-01-20 10:01:44.000 020 33495.09 645.24 49996.10 27.41 2015-01-20 10:01:45.000 020 33495.14 645.25 49996.10 27.41 2015-01-20 10:01:46.000 020 33495.11 645.22 49996.10 27.41 2015-01-20 10:01:47.000 020 33495.27 645.23 49996.10 27.41 2015-01-20 10:01:48.000 020 33495.28 645.25 49996.10 27.41 2015-01-20 10:01:49.000 020 33495.17 645.22 49996.10 27.41 2015-01-20 10:01:50.000 020 33495.25 645.24 49996.10 27.41 2015-01-20 10:01:51.000 020 33495.29 645.29 49996.10 27.41 2015-01-20 10:01:52.000 020 33495.16 645.22 49996.10 27.41 2015-01-20 10:01:53.000 020 33495.21 645.28 49996.10 27.41 2015-01-20 10:01:54.000 020 33495.28 645.29 49996.10 27.41 2015-01-20 10:01:55.000 020 33495.26 645.25 49996.10 27.41 2015-01-20 10:01:56.000 020 33495.29 645.30 49996.10 27.41 2015-01-20 10:01:57.000 020 33495.33 645.26 49996.10 27.41 2015-01-20 10:01:58.000 020 33495.36 645.28 49996.10 27.41 2015-01-20 10:01:59.000 020 33495.32 645.28 49996.10 27.41 2015-01-20 10:02:00.000 020 33495.34 645.33 49996.10 27.41 2015-01-20 10:02:01.000 020 33495.40 645.33 49996.10 27.41 2015-01-20 10:02:02.000 020 33495.34 645.25 49996.10 27.41 2015-01-20 10:02:03.000 020 33495.38 645.29 49996.10 27.41 2015-01-20 10:02:04.000 020 33495.31 645.32 49996.10 27.41 2015-01-20 10:02:05.000 020 33495.49 645.30 49996.10 27.41 2015-01-20 10:02:06.000 020 33495.32 645.32 49996.10 27.41 2015-01-20 10:02:07.000 020 33495.31 645.32 49996.10 27.41 2015-01-20 10:02:08.000 020 33495.39 645.31 49996.10 27.41 2015-01-20 10:02:09.000 020 33495.47 645.34 49996.10 27.41 2015-01-20 10:02:10.000 020 33495.37 645.29 49996.10 27.41 2015-01-20 10:02:11.000 020 33495.47 645.32 49996.10 27.41 2015-01-20 10:02:12.000 020 33495.49 645.33 49996.10 27.41 2015-01-20 10:02:13.000 020 33495.41 645.28 49996.10 27.41 2015-01-20 10:02:14.000 020 33495.39 645.34 49996.10 27.41 2015-01-20 10:02:15.000 020 33495.44 645.35 49996.10 27.41 2015-01-20 10:02:16.000 020 33495.46 645.36 49996.10 27.41 2015-01-20 10:02:17.000 020 33495.48 645.38 49996.10 27.41 2015-01-20 10:02:18.000 020 33495.46 645.35 49996.10 27.41 2015-01-20 10:02:18.000 020 33495.46 645.36 49996.10 27.41 2015-01-20 10:02:20.000 020 33495.42 645.37 49996.10 27.41 2015-01-20 10:02:21.000 020 33495.41 645.37 49996.10 27.41 2015-01-20 10:02:22.000 020 33495.50 645.36 49996.10 27.41 2015-01-20 10:02:23.000 020 33495.42 645.35 49996.10 27.41 2015-01-20 10:02:24.000 020 33495.64 645.42 49996.10 27.41 2015-01-20 10:02:25.000 020 33495.46 645.38 49996.10 27.41 2015-01-20 10:02:26.000 020 33495.43 645.40 49996.10 27.41 2015-01-20 10:02:27.000 020 33495.46 645.39 49996.10 27.41 2015-01-20 10:02:28.000 020 33495.43 645.35 49996.10 27.41 2015-01-20 10:02:29.000 020 33495.51 645.42 49996.10 27.41 2015-01-20 10:02:30.000 020 33495.45 645.44 49996.10 27.41 2015-01-20 10:02:31.000 020 33495.44 645.40 49996.10 27.41 2015-01-20 10:02:31.000 020 33495.47 645.40 49996.10 27.41 2015-01-20 10:02:33.000 020 33495.46 645.44 49996.10 27.41 2015-01-20 10:02:34.000 020 33495.51 645.42 49996.10 27.41 2015-01-20 10:02:35.000 020 33495.57 645.43 49996.10 27.41 2015-01-20 10:02:36.000 020 33495.44 645.42 49996.10 27.41 2015-01-20 10:02:37.000 020 33495.46 645.45 49996.10 27.41 2015-01-20 10:02:38.000 020 33495.43 645.44 49996.10 27.41 2015-01-20 10:02:39.000 020 33495.53 645.45 49996.10 27.41 2015-01-20 10:02:40.000 020 33495.50 645.41 49996.10 27.41 2015-01-20 10:02:41.000 020 33495.54 645.38 49996.10 27.41 2015-01-20 10:02:42.000 020 33495.48 645.41 49996.10 27.41 2015-01-20 10:02:43.000 020 33495.47 645.41 49996.10 27.41 2015-01-20 10:02:44.000 020 33495.49 645.37 49996.10 27.41 2015-01-20 10:02:45.000 020 33495.53 645.43 49996.10 27.41 2015-01-20 10:02:46.000 020 33495.47 645.40 49996.10 27.41 2015-01-20 10:02:47.000 020 33495.44 645.44 49996.10 27.41 2015-01-20 10:02:48.000 020 33495.46 645.40 49996.10 27.41 2015-01-20 10:02:49.000 020 33495.50 645.40 49996.10 27.41 2015-01-20 10:02:50.000 020 33495.44 645.43 49996.10 27.41 2015-01-20 10:02:51.000 020 33495.49 645.42 49996.10 27.41 2015-01-20 10:02:52.000 020 33495.50 645.40 49996.10 27.41 2015-01-20 10:02:53.000 020 33495.47 645.40 49996.10 27.41 2015-01-20 10:02:54.000 020 33495.37 645.43 49996.10 27.41 2015-01-20 10:02:55.000 020 33495.40 645.42 49996.10 27.41 2015-01-20 10:02:56.000 020 33495.41 645.42 49996.10 27.41 2015-01-20 10:02:57.000 020 33495.45 645.43 49996.10 27.41 2015-01-20 10:02:58.000 020 33495.49 645.42 49996.10 27.41 2015-01-20 10:02:59.000 020 33495.47 645.43 49996.10 27.41 2015-01-20 10:03:00.000 020 33495.42 645.42 49996.10 27.41 2015-01-20 10:03:01.000 020 33495.35 645.40 49996.10 27.41 2015-01-20 10:03:02.000 020 33495.42 645.43 49996.10 27.41 2015-01-20 10:03:03.000 020 33495.41 645.42 49996.10 27.41 2015-01-20 10:03:04.000 020 33495.41 645.42 49996.10 27.41 2015-01-20 10:03:05.000 020 33495.36 645.46 49996.10 27.41 2015-01-20 10:03:06.000 020 33495.39 645.48 49996.10 27.41 2015-01-20 10:03:07.000 020 33495.40 645.44 49996.10 27.41 2015-01-20 10:03:08.000 020 33495.40 645.45 49996.10 27.41 2015-01-20 10:03:09.000 020 33495.29 645.46 49996.10 27.41 2015-01-20 10:03:10.000 020 33495.34 645.46 49996.10 27.41 2015-01-20 10:03:11.000 020 33495.34 645.46 49996.10 27.41 2015-01-20 10:03:12.000 020 33495.39 645.47 49996.10 27.41 2015-01-20 10:03:12.000 020 33495.40 645.47 49996.10 27.41 2015-01-20 10:03:14.000 020 33495.37 645.47 49996.10 27.41 2015-01-20 10:03:15.000 020 33495.38 645.49 49996.10 27.41 2015-01-20 10:03:16.000 020 33495.47 645.42 49996.10 27.41 2015-01-20 10:03:17.000 020 33495.25 645.50 49996.10 27.41 2015-01-20 10:03:18.000 020 33495.31 645.52 49996.10 27.41 2015-01-20 10:03:19.000 020 33495.32 645.48 49996.10 27.41 2015-01-20 10:03:20.000 020 33495.31 645.43 49996.10 27.41 2015-01-20 10:03:21.000 020 33495.34 645.45 49996.10 27.41 2015-01-20 10:03:22.000 020 33495.39 645.50 49996.10 27.41 2015-01-20 10:03:23.000 020 33495.38 645.48 49996.10 27.41 2015-01-20 10:03:24.000 020 33495.22 645.44 49996.10 27.41 2015-01-20 10:03:25.000 020 33495.35 645.49 49996.10 27.41 2015-01-20 10:03:25.000 020 33495.44 645.45 49996.10 27.41 2015-01-20 10:03:27.000 020 33495.42 645.45 49996.10 27.41 2015-01-20 10:03:28.000 020 33495.32 645.41 49996.10 27.41 2015-01-20 10:03:29.000 020 33495.38 645.46 49996.10 27.41 2015-01-20 10:03:30.000 020 33495.34 645.47 49996.10 27.41 2015-01-20 10:03:31.000 020 33495.36 645.44 49996.10 27.41 2015-01-20 10:03:32.000 020 33495.34 645.43 49996.10 27.41 2015-01-20 10:03:33.000 020 33495.37 645.42 49996.10 27.41 2015-01-20 10:03:34.000 020 33495.39 645.41 49996.10 27.41 2015-01-20 10:03:35.000 020 33495.36 645.46 49996.10 27.41 2015-01-20 10:03:36.000 020 33495.53 645.45 49996.10 27.41 2015-01-20 10:03:37.000 020 33495.43 645.41 49996.10 27.41 2015-01-20 10:03:38.000 020 33495.46 645.39 49996.10 27.41 2015-01-20 10:03:39.000 020 33495.44 645.40 49996.10 27.41 2015-01-20 10:03:40.000 020 33495.40 645.41 49996.10 27.41 2015-01-20 10:03:41.000 020 33495.40 645.43 49996.10 27.41 2015-01-20 10:03:42.000 020 33495.42 645.40 49996.10 27.41 2015-01-20 10:03:43.000 020 33495.47 645.38 49996.10 27.41 2015-01-20 10:03:44.000 020 33495.50 645.40 49996.10 27.41 2015-01-20 10:03:45.000 020 33495.43 645.40 49996.10 27.41 2015-01-20 10:03:46.000 020 33495.46 645.45 49996.10 27.41 2015-01-20 10:03:47.000 020 33495.47 645.40 49996.10 27.41 2015-01-20 10:03:48.000 020 33495.47 645.40 49996.10 27.41 2015-01-20 10:03:49.000 020 33495.53 645.42 49996.10 27.41 2015-01-20 10:03:50.000 020 33495.51 645.38 49996.10 27.41 2015-01-20 10:03:51.000 020 33495.56 645.41 49996.10 27.41 2015-01-20 10:03:52.000 020 33495.49 645.40 49996.10 27.41 2015-01-20 10:03:53.000 020 33495.61 645.39 49996.10 27.41 2015-01-20 10:03:54.000 020 33495.53 645.38 49996.10 27.41 2015-01-20 10:03:55.000 020 33495.57 645.40 49996.10 27.41 2015-01-20 10:03:56.000 020 33495.49 645.42 49996.10 27.41 2015-01-20 10:03:57.000 020 33495.49 645.42 49996.10 27.41 2015-01-20 10:03:58.000 020 33495.46 645.40 49996.10 27.41 2015-01-20 10:03:59.000 020 33495.53 645.44 49996.10 27.41 2015-01-20 10:04:00.000 020 33495.59 645.41 49996.10 27.41 2015-01-20 10:04:01.000 020 33495.56 645.42 49996.10 27.41 2015-01-20 10:04:02.000 020 33495.52 645.42 49996.10 27.41 2015-01-20 10:04:03.000 020 33495.58 645.46 49996.10 27.41 2015-01-20 10:04:04.000 020 33495.56 645.43 49996.10 27.41 2015-01-20 10:04:05.000 020 33495.48 645.44 49996.10 27.41 2015-01-20 10:04:06.000 020 33495.59 645.43 49996.10 27.41 2015-01-20 10:04:06.000 020 33495.59 645.48 49996.10 27.41 2015-01-20 10:04:08.000 020 33495.55 645.47 49996.10 27.41 2015-01-20 10:04:09.000 020 33495.56 645.45 49996.10 27.41 2015-01-20 10:04:10.000 020 33495.59 645.40 49996.10 27.41 2015-01-20 10:04:11.000 020 33495.55 645.41 49996.10 27.41 2015-01-20 10:04:12.000 020 33495.62 645.40 49996.10 27.41 2015-01-20 10:04:13.000 020 33495.69 645.40 49996.10 27.41 2015-01-20 10:04:14.000 020 33495.55 645.42 49996.10 27.41 2015-01-20 10:04:15.000 020 33495.61 645.40 49996.10 27.41 2015-01-20 10:04:16.000 020 33495.60 645.38 49996.10 27.41 2015-01-20 10:04:17.000 020 33495.53 645.36 49996.10 27.41 2015-01-20 10:04:18.000 020 33495.67 645.37 49996.10 27.41 2015-01-20 10:04:19.000 020 33495.70 645.38 49996.10 27.41 2015-01-20 10:04:19.000 020 33495.65 645.36 49996.10 27.41 2015-01-20 10:04:21.000 020 33495.71 645.34 49996.10 27.41 2015-01-20 10:04:22.000 020 33495.64 645.38 49996.10 27.41 2015-01-20 10:04:23.000 020 33495.64 645.36 49996.10 27.41 2015-01-20 10:04:24.000 020 33495.78 645.35 49996.10 27.41 2015-01-20 10:04:25.000 020 33495.72 645.31 49996.10 27.41 2015-01-20 10:04:26.000 020 33495.70 645.31 49996.10 27.41 2015-01-20 10:04:27.000 020 33495.77 645.33 49996.10 27.41 2015-01-20 10:04:28.000 020 33495.67 645.35 49996.10 27.41 2015-01-20 10:04:29.000 020 33495.74 645.35 49996.10 27.41 2015-01-20 10:04:30.000 020 33495.68 645.30 49996.10 27.41 2015-01-20 10:04:31.000 020 33495.77 645.30 49996.10 27.41 2015-01-20 10:04:32.000 020 33495.70 645.28 49996.10 27.41 2015-01-20 10:04:33.000 020 33495.81 645.32 49996.10 27.41 2015-01-20 10:04:34.000 020 33495.75 645.34 49996.10 27.41 2015-01-20 10:04:35.000 020 33495.81 645.28 49996.10 27.41 2015-01-20 10:04:36.000 020 33495.67 645.30 49996.10 27.41 2015-01-20 10:04:37.000 020 33495.69 645.29 49996.10 27.41 2015-01-20 10:04:38.000 020 33495.75 645.29 49996.10 27.41 2015-01-20 10:04:39.000 020 33495.79 645.30 49996.10 27.41 2015-01-20 10:04:40.000 020 33495.85 645.27 49996.10 27.41 2015-01-20 10:04:41.000 020 33495.97 645.27 49996.10 27.41 2015-01-20 10:04:42.000 020 33495.83 645.26 49996.10 27.41 2015-01-20 10:04:43.000 020 33495.87 645.25 49996.10 27.41 2015-01-20 10:04:44.000 020 33495.83 645.24 49996.10 27.41 2015-01-20 10:04:45.000 020 33495.89 645.19 49996.10 27.41 2015-01-20 10:04:46.000 020 33495.84 645.23 49996.10 27.41 2015-01-20 10:04:47.000 020 33495.83 645.20 49996.10 27.41 2015-01-20 10:04:48.000 020 33495.99 645.22 49996.10 27.41 2015-01-20 10:04:49.000 020 33495.96 645.22 49996.10 27.41 2015-01-20 10:04:50.000 020 33495.82 645.20 49996.10 27.41 2015-01-20 10:04:51.000 020 33495.95 645.22 49996.10 27.41 2015-01-20 10:04:52.000 020 33496.00 645.17 49996.10 27.41 2015-01-20 10:04:53.000 020 33495.99 645.17 49996.10 27.41 2015-01-20 10:04:54.000 020 33495.93 645.22 49996.10 27.41 2015-01-20 10:04:55.000 020 33495.97 645.20 49996.10 27.41 2015-01-20 10:04:56.000 020 33495.92 645.21 49996.10 27.41 2015-01-20 10:04:57.000 020 33495.88 645.19 49996.10 27.41 2015-01-20 10:04:58.000 020 33495.97 645.19 49996.10 27.41 2015-01-20 10:04:59.000 020 33495.91 645.22 49996.10 27.41 2015-01-20 10:05:00.000 020 33495.97 645.17 49996.10 27.41 2015-01-20 10:05:00.000 020 33496.02 645.15 49996.10 27.41 2015-01-20 10:05:02.000 020 33496.02 645.15 49996.10 27.41 2015-01-20 10:05:03.000 020 33495.92 645.15 49996.10 27.41 2015-01-20 10:05:04.000 020 33496.08 645.20 49996.10 27.41 2015-01-20 10:05:05.000 020 33496.09 645.20 49996.10 27.41 2015-01-20 10:05:06.000 020 33496.05 645.20 49996.10 27.41 2015-01-20 10:05:07.000 020 33496.15 645.18 49996.10 27.41 2015-01-20 10:05:08.000 020 33496.11 645.15 49996.10 27.41 2015-01-20 10:05:09.000 020 33496.06 645.15 49996.10 27.41 2015-01-20 10:05:10.000 020 33496.14 645.16 49996.10 27.41 2015-01-20 10:05:11.000 020 33496.23 645.16 49996.10 27.41 2015-01-20 10:05:12.000 020 33496.11 645.15 49996.10 27.41 2015-01-20 10:05:13.000 020 33496.20 645.12 49996.10 27.41 2015-01-20 10:05:13.000 020 33496.12 645.10 49996.10 27.41 2015-01-20 10:05:15.000 020 33496.18 645.12 49996.10 27.41 2015-01-20 10:05:16.000 020 33496.19 645.13 49996.10 27.41 2015-01-20 10:05:17.000 020 33496.16 645.10 49996.10 27.41 2015-01-20 10:05:18.000 020 33496.24 645.10 49996.10 27.41 2015-01-20 10:05:19.000 020 33496.26 645.12 49996.10 27.41 2015-01-20 10:05:20.000 020 33496.23 645.12 49996.10 27.41 2015-01-20 10:05:21.000 020 33496.19 645.16 49996.10 27.41 2015-01-20 10:05:22.000 020 33496.26 645.11 49996.10 27.41 2015-01-20 10:05:23.000 020 33496.30 645.12 49996.10 27.41 2015-01-20 10:05:24.000 020 33496.27 645.16 49996.10 27.41 2015-01-20 10:05:25.000 020 33496.29 645.09 49996.10 27.41 2015-01-20 10:05:26.000 020 33496.33 645.10 49996.10 27.41 2015-01-20 10:05:27.000 020 33496.30 645.13 49996.10 27.41 2015-01-20 10:05:28.000 020 33496.29 645.12 49996.10 27.41 2015-01-20 10:05:29.000 020 33496.21 645.17 49996.10 27.41 2015-01-20 10:05:30.000 020 33496.29 645.12 49996.10 27.41 2015-01-20 10:05:31.000 020 33496.36 645.08 49996.10 27.41 2015-01-20 10:05:32.000 020 33496.31 645.08 49996.10 27.41 2015-01-20 10:05:33.000 020 33496.39 645.09 49996.10 27.41 2015-01-20 10:05:34.000 020 33496.34 645.11 49996.10 27.41 2015-01-20 10:05:35.000 020 33496.34 645.12 49996.10 27.41 2015-01-20 10:05:36.000 020 33496.43 645.09 49996.10 27.41 2015-01-20 10:05:37.000 020 33496.39 645.10 49996.10 27.41 2015-01-20 10:05:38.000 020 33496.34 645.09 49996.10 27.41 2015-01-20 10:05:39.000 020 33496.44 645.13 49996.10 27.41 2015-01-20 10:05:40.000 020 33496.34 645.10 49996.10 27.41 2015-01-20 10:05:41.000 020 33496.39 645.10 49996.10 27.41 2015-01-20 10:05:42.000 020 33496.45 645.14 49996.10 27.41 2015-01-20 10:05:43.000 020 33496.32 645.08 49996.10 27.41 2015-01-20 10:05:44.000 020 33496.37 645.06 49996.10 27.41 2015-01-20 10:05:45.000 020 33496.42 645.11 49996.10 27.41 2015-01-20 10:05:46.000 020 33496.42 645.16 49996.10 27.41 2015-01-20 10:05:47.000 020 33496.35 645.08 49996.10 27.41 2015-01-20 10:05:48.000 020 33496.53 645.15 49996.10 27.41 2015-01-20 10:05:49.000 020 33496.51 645.12 49996.10 27.41 2015-01-20 10:05:50.000 020 33496.43 645.13 49996.10 27.41 2015-01-20 10:05:51.000 020 33496.52 645.14 49996.10 27.41 2015-01-20 10:05:52.000 020 33496.58 645.10 49996.10 27.41 2015-01-20 10:05:53.000 020 33496.49 645.11 49996.10 27.41 2015-01-20 10:05:54.000 020 33496.52 645.13 49996.10 27.41 2015-01-20 10:05:54.000 020 33496.55 645.08 49996.10 27.41 2015-01-20 10:05:56.000 020 33496.54 645.07 49996.10 27.41 2015-01-20 10:05:57.000 020 33496.60 645.11 49996.10 27.41 2015-01-20 10:05:58.000 020 33496.60 645.13 49996.10 27.41 2015-01-20 10:05:59.000 020 33496.60 645.13 49996.10 27.41 2015-01-20 10:06:00.000 020 33496.61 645.09 49996.10 27.41 2015-01-20 10:06:01.000 020 33496.57 645.10 49996.10 27.41 2015-01-20 10:06:02.000 020 33496.64 645.09 49996.10 27.41 2015-01-20 10:06:03.000 020 33496.61 645.08 49996.10 27.41 2015-01-20 10:06:04.000 020 33496.62 645.08 49996.10 27.41 2015-01-20 10:06:05.000 020 33496.62 645.05 49996.10 27.41 2015-01-20 10:06:06.000 020 33496.61 645.11 49996.10 27.41 2015-01-20 10:06:07.000 020 33496.67 645.06 49996.10 27.41 2015-01-20 10:06:07.000 020 33496.67 645.09 49996.10 27.41 2015-01-20 10:06:09.000 020 33496.63 645.13 49996.10 27.41 2015-01-20 10:06:10.000 020 33496.71 645.04 49996.10 27.41 2015-01-20 10:06:11.000 020 33496.73 645.09 49996.10 27.41 2015-01-20 10:06:12.000 020 33496.55 645.07 49996.10 27.41 2015-01-20 10:06:13.000 020 33496.61 645.07 49996.10 27.41 2015-01-20 10:06:14.000 020 33496.71 645.05 49996.10 27.41 2015-01-20 10:06:15.000 020 33496.70 645.07 49996.10 27.41 2015-01-20 10:06:16.000 020 33496.72 645.05 49996.10 27.41 2015-01-20 10:06:17.000 020 33496.76 645.08 49996.10 27.41 2015-01-20 10:06:18.000 020 33496.69 645.03 49996.10 27.41 2015-01-20 10:06:19.000 020 33496.77 645.04 49996.10 27.41 2015-01-20 10:06:20.000 020 33496.78 645.01 49996.10 27.41 2015-01-20 10:06:21.000 020 33496.74 645.01 49996.10 27.41 2015-01-20 10:06:22.000 020 33496.74 645.01 49996.10 27.41 2015-01-20 10:06:23.000 020 33496.75 645.00 49996.10 27.41 2015-01-20 10:06:24.000 020 33496.67 645.01 49996.10 27.41 2015-01-20 10:06:25.000 020 33496.79 645.04 49996.10 27.41 2015-01-20 10:06:26.000 020 33496.77 645.00 49996.10 27.41 2015-01-20 10:06:27.000 020 33496.93 644.97 49996.10 27.41 2015-01-20 10:06:28.000 020 33496.84 644.97 49996.10 27.41 2015-01-20 10:06:29.000 020 33496.89 645.02 49996.10 27.41 2015-01-20 10:06:30.000 020 33496.85 644.96 49996.10 27.41 2015-01-20 10:06:31.000 020 33496.89 644.97 49996.10 27.41 2015-01-20 10:06:32.000 020 33496.97 644.99 49996.10 27.41 2015-01-20 10:06:33.000 020 33496.87 644.93 49996.10 27.41 2015-01-20 10:06:34.000 020 33496.96 644.92 49996.10 27.41 2015-01-20 10:06:35.000 020 33496.89 644.95 49996.10 27.41 2015-01-20 10:06:36.000 020 33496.96 644.91 49996.10 27.41 2015-01-20 10:06:37.000 020 33496.98 644.90 49996.10 27.41 2015-01-20 10:06:38.000 020 33497.01 644.89 49996.10 27.41 2015-01-20 10:06:39.000 020 33497.02 644.93 49996.10 27.41 2015-01-20 10:06:40.000 020 33497.04 644.94 49996.10 27.41 2015-01-20 10:06:41.000 020 33497.06 644.91 49996.10 27.41 2015-01-20 10:06:42.000 020 33497.03 644.88 49996.10 27.41 2015-01-20 10:06:43.000 020 33497.05 644.90 49996.10 27.41 2015-01-20 10:06:44.000 020 33497.04 644.90 49996.10 27.41 2015-01-20 10:06:45.000 020 33497.10 644.89 49996.10 27.41 2015-01-20 10:06:46.000 020 33497.14 644.89 49996.10 27.41 2015-01-20 10:06:47.000 020 33497.15 644.90 49996.10 27.41 2015-01-20 10:06:48.000 020 33497.17 644.85 49996.10 27.41 2015-01-20 10:06:48.000 020 33497.10 644.89 49996.10 27.41 2015-01-20 10:06:50.000 020 33497.18 644.86 49996.10 27.41 2015-01-20 10:06:51.000 020 33497.14 644.80 49996.10 27.41 2015-01-20 10:06:52.000 020 33497.19 644.86 49996.10 27.41 2015-01-20 10:06:53.000 020 33497.11 644.85 49996.10 27.41 2015-01-20 10:06:54.000 020 33497.23 644.85 49996.10 27.41 2015-01-20 10:06:55.000 020 33497.18 644.86 49996.10 27.41 2015-01-20 10:06:56.000 020 33497.24 644.80 49996.10 27.41 2015-01-20 10:06:57.000 020 33497.20 644.82 49996.10 27.41 2015-01-20 10:06:58.000 020 33497.20 644.83 49996.10 27.41 2015-01-20 10:06:59.000 020 33497.09 644.84 49996.10 27.41 2015-01-20 10:07:00.000 020 33497.29 644.84 49996.10 27.41 2015-01-20 10:07:01.000 020 33497.16 644.84 49996.10 27.41 2015-01-20 10:07:01.000 020 33497.15 644.82 49996.10 27.41 2015-01-20 10:07:03.000 020 33497.24 644.85 49996.10 27.41 2015-01-20 10:07:04.000 020 33497.26 644.85 49996.10 27.41 2015-01-20 10:07:05.000 020 33497.20 644.85 49996.10 27.41 2015-01-20 10:07:06.000 020 33497.23 644.83 49996.10 27.41 2015-01-20 10:07:07.000 020 33497.23 644.80 49996.10 27.41 2015-01-20 10:07:08.000 020 33497.26 644.82 49996.10 27.41 2015-01-20 10:07:09.000 020 33497.27 644.87 49996.10 27.41 2015-01-20 10:07:10.000 020 33497.28 644.85 49996.10 27.41 2015-01-20 10:07:11.000 020 33497.30 644.87 49996.10 27.41 2015-01-20 10:07:12.000 020 33497.20 644.85 49996.10 27.41 2015-01-20 10:07:13.000 020 33497.28 644.88 49996.10 27.41 2015-01-20 10:07:14.000 020 33497.26 644.85 49996.10 27.41 2015-01-20 10:07:15.000 020 33497.36 644.89 49996.10 27.41 2015-01-20 10:07:16.000 020 33497.39 644.87 49996.10 27.41 2015-01-20 10:07:17.000 020 33497.38 644.82 49996.10 27.41 2015-01-20 10:07:18.000 020 33497.40 644.83 49996.10 27.41 2015-01-20 10:07:19.000 020 33497.32 644.82 49996.10 27.41 2015-01-20 10:07:20.000 020 33497.43 644.86 49996.10 27.41 2015-01-20 10:07:21.000 020 33497.30 644.85 49996.10 27.41 2015-01-20 10:07:22.000 020 33497.36 644.85 49996.10 27.41 2015-01-20 10:07:23.000 020 33497.39 644.89 49996.10 27.41 2015-01-20 10:07:24.000 020 33497.42 644.84 49996.10 27.41 2015-01-20 10:07:25.000 020 33497.32 644.84 49996.10 27.41 2015-01-20 10:07:26.000 020 33497.39 644.85 49996.10 27.41 2015-01-20 10:07:27.000 020 33497.43 644.84 49996.10 27.41 2015-01-20 10:07:28.000 020 33497.49 644.87 49996.10 27.41 2015-01-20 10:07:29.000 020 33497.40 644.87 49996.10 27.41 2015-01-20 10:07:30.000 020 33497.36 644.85 49996.10 27.41 2015-01-20 10:07:31.000 020 33497.52 644.85 49996.10 27.41 2015-01-20 10:07:32.000 020 33497.54 644.86 49996.10 27.41 2015-01-20 10:07:33.000 020 33497.45 644.86 49996.10 27.41 2015-01-20 10:07:34.000 020 33497.43 644.89 49996.10 27.41 2015-01-20 10:07:35.000 020 33497.51 644.80 49996.10 27.41 2015-01-20 10:07:36.000 020 33497.48 644.84 49996.10 27.41 2015-01-20 10:07:37.000 020 33497.46 644.83 49996.10 27.41 2015-01-20 10:07:38.000 020 33497.44 644.81 49996.10 27.41 2015-01-20 10:07:39.000 020 33497.48 644.83 49996.10 27.41 2015-01-20 10:07:40.000 020 33497.51 644.81 49996.10 27.41 2015-01-20 10:07:41.000 020 33497.57 644.78 49996.10 27.41 2015-01-20 10:07:42.000 020 33497.48 644.78 49996.10 27.41 2015-01-20 10:07:42.000 020 33497.52 644.78 49996.10 27.41 2015-01-20 10:07:44.000 020 33497.53 644.79 49996.10 27.41 2015-01-20 10:07:45.000 020 33497.60 644.83 49996.10 27.41 2015-01-20 10:07:46.000 020 33497.54 644.78 49996.10 27.41 2015-01-20 10:07:47.000 020 33497.57 644.81 49996.10 27.41 2015-01-20 10:07:48.000 020 33497.52 644.80 49996.10 27.41 2015-01-20 10:07:49.000 020 33497.63 644.75 49996.10 27.41 2015-01-20 10:07:50.000 020 33497.64 644.74 49996.10 27.41 2015-01-20 10:07:51.000 020 33497.51 644.77 49996.10 27.41 2015-01-20 10:07:52.000 020 33497.60 644.77 49996.10 27.41 2015-01-20 10:07:53.000 020 33497.54 644.77 49996.10 27.41 2015-01-20 10:07:54.000 020 33497.55 644.77 49996.10 27.41 2015-01-20 10:07:55.000 020 33497.60 644.78 49996.10 27.41 2015-01-20 10:07:55.000 020 33497.56 644.76 49996.10 27.41 2015-01-20 10:07:57.000 020 33497.62 644.76 49996.10 27.41 2015-01-20 10:07:58.000 020 33497.61 644.75 49996.10 27.41 2015-01-20 10:07:59.000 020 33497.66 644.72 49996.10 27.41 2015-01-20 10:08:00.000 020 33497.69 644.78 49996.10 27.41 2015-01-20 10:08:01.000 020 33497.71 644.72 49996.10 27.41 2015-01-20 10:08:02.000 020 33497.70 644.71 49996.10 27.41 2015-01-20 10:08:03.000 020 33497.64 644.68 49996.10 27.41 2015-01-20 10:08:04.000 020 33497.72 644.76 49996.10 27.41 2015-01-20 10:08:05.000 020 33497.67 644.73 49996.10 27.41 2015-01-20 10:08:06.000 020 33497.70 644.74 49996.10 27.41 2015-01-20 10:08:07.000 020 33497.66 644.71 49996.10 27.41 2015-01-20 10:08:08.000 020 33497.71 644.73 49996.10 27.41 2015-01-20 10:08:09.000 020 33497.73 644.71 49996.10 27.41 2015-01-20 10:08:10.000 020 33497.79 644.74 49996.10 27.41 2015-01-20 10:08:11.000 020 33497.81 644.76 49996.10 27.41 2015-01-20 10:08:12.000 020 33497.79 644.73 49996.10 27.41 2015-01-20 10:08:13.000 020 33497.65 644.76 49996.10 27.41 2015-01-20 10:08:14.000 020 33497.78 644.71 49996.10 27.41 2015-01-20 10:08:15.000 020 33497.76 644.75 49996.10 27.41 2015-01-20 10:08:16.000 020 33497.79 644.76 49996.10 27.41 2015-01-20 10:08:17.000 020 33497.75 644.79 49996.10 27.41 2015-01-20 10:08:18.000 020 33497.79 644.76 49996.10 27.41 2015-01-20 10:08:19.000 020 33497.78 644.73 49996.10 27.41 2015-01-20 10:08:20.000 020 33497.79 644.74 49996.10 27.41 2015-01-20 10:08:21.000 020 33497.85 644.74 49996.10 27.41 2015-01-20 10:08:22.000 020 33497.76 644.69 49996.10 27.41 2015-01-20 10:08:23.000 020 33497.86 644.71 49996.10 27.41 2015-01-20 10:08:24.000 020 33497.76 644.76 49996.10 27.41 2015-01-20 10:08:25.000 020 33497.78 644.74 49996.10 27.41 2015-01-20 10:08:26.000 020 33497.83 644.73 49996.10 27.41 2015-01-20 10:08:27.000 020 33497.76 644.75 49996.10 27.41 2015-01-20 10:08:28.000 020 33497.78 644.73 49996.10 27.41 2015-01-20 10:08:29.000 020 33497.86 644.71 49996.10 27.41 2015-01-20 10:08:30.000 020 33497.77 644.76 49996.10 27.41 2015-01-20 10:08:31.000 020 33497.74 644.75 49996.10 27.41 2015-01-20 10:08:32.000 020 33497.78 644.73 49996.10 27.41 2015-01-20 10:08:33.000 020 33497.81 644.76 49996.10 27.41 2015-01-20 10:08:34.000 020 33497.79 644.74 49996.10 27.41 2015-01-20 10:08:35.000 020 33497.78 644.74 49996.10 27.41 2015-01-20 10:08:36.000 020 33497.78 644.71 49996.10 27.41 2015-01-20 10:08:36.000 020 33497.75 644.70 49996.10 27.41 2015-01-20 10:08:38.000 020 33497.73 644.73 49996.10 27.41 2015-01-20 10:08:39.000 020 33497.70 644.76 49996.10 27.41 2015-01-20 10:08:40.000 020 33497.75 644.73 49996.10 27.41 2015-01-20 10:08:41.000 020 33497.67 644.78 49996.10 27.41 2015-01-20 10:08:42.000 020 33497.68 644.77 49996.10 27.41 2015-01-20 10:08:43.000 020 33497.67 644.75 49996.10 27.41 2015-01-20 10:08:44.000 020 33497.69 644.75 49996.10 27.41 2015-01-20 10:08:45.000 020 33497.73 644.77 49996.10 27.41 2015-01-20 10:08:46.000 020 33497.71 644.81 49996.10 27.41 2015-01-20 10:08:47.000 020 33497.66 644.81 49996.10 27.41 2015-01-20 10:08:48.000 020 33497.67 644.78 49996.10 27.41 2015-01-20 10:08:49.000 020 33497.64 644.78 49996.10 27.41 2015-01-20 10:08:49.000 020 33497.64 644.77 49996.10 27.41 2015-01-20 10:08:51.000 020 33497.63 644.77 49996.10 27.41 2015-01-20 10:08:52.000 020 33497.63 644.82 49996.10 27.41 2015-01-20 10:08:53.000 020 33497.54 644.79 49996.10 27.41 2015-01-20 10:08:54.000 020 33497.58 644.79 49996.10 27.41 2015-01-20 10:08:55.000 020 33497.52 644.79 49996.10 27.41 2015-01-20 10:08:56.000 020 33497.54 644.82 49996.10 27.41 2015-01-20 10:08:57.000 020 33497.50 644.83 49996.10 27.41 2015-01-20 10:08:58.000 020 33497.57 644.82 49996.10 27.41 2015-01-20 10:08:59.000 020 33497.51 644.80 49996.10 27.41 2015-01-20 10:09:00.000 020 33497.45 644.82 49996.10 27.41 2015-01-20 10:09:01.000 020 33497.60 644.78 49996.10 27.41 2015-01-20 10:09:02.000 020 33497.53 644.80 49996.10 27.41 2015-01-20 10:09:03.000 020 33497.56 644.83 49996.10 27.41 2015-01-20 10:09:04.000 020 33497.56 644.84 49996.10 27.41 2015-01-20 10:09:05.000 020 33497.49 644.82 49996.10 27.41 2015-01-20 10:09:06.000 020 33497.49 644.79 49996.10 27.41 2015-01-20 10:09:07.000 020 33497.54 644.82 49996.10 27.41 2015-01-20 10:09:08.000 020 33497.57 644.82 49996.10 27.41 2015-01-20 10:09:09.000 020 33497.43 644.85 49996.10 27.41 2015-01-20 10:09:10.000 020 33497.46 644.81 49996.10 27.41 2015-01-20 10:09:11.000 020 33497.48 644.82 49996.10 27.41 2015-01-20 10:09:12.000 020 33497.45 644.84 49996.10 27.41 2015-01-20 10:09:13.000 020 33497.56 644.84 49996.10 27.41 2015-01-20 10:09:14.000 020 33497.44 644.82 49996.10 27.41 2015-01-20 10:09:15.000 020 33497.46 644.83 49996.10 27.41 2015-01-20 10:09:16.000 020 33497.42 644.84 49996.10 27.41 2015-01-20 10:09:17.000 020 33497.49 644.84 49996.10 27.41 2015-01-20 10:09:18.000 020 33497.42 644.83 49996.10 27.41 2015-01-20 10:09:19.000 020 33497.47 644.85 49996.10 27.41 2015-01-20 10:09:20.000 020 33497.45 644.82 49996.10 27.41 2015-01-20 10:09:21.000 020 33497.39 644.84 49996.10 27.41 2015-01-20 10:09:22.000 020 33497.43 644.84 49996.10 27.41 2015-01-20 10:09:23.000 020 33497.42 644.82 49996.10 27.41 2015-01-20 10:09:24.000 020 33497.36 644.83 49996.10 27.41 2015-01-20 10:09:25.000 020 33497.34 644.82 49996.10 27.41 2015-01-20 10:09:26.000 020 33497.43 644.80 49996.10 27.41 2015-01-20 10:09:27.000 020 33497.43 644.77 49996.10 27.41 2015-01-20 10:09:28.000 020 33497.43 644.78 49996.10 27.40 2015-01-20 10:09:29.000 020 33497.32 644.81 49996.10 27.41 2015-01-20 10:09:30.000 020 33497.41 644.81 49996.10 27.41 2015-01-20 10:09:30.000 020 33497.45 644.79 49996.10 27.40 2015-01-20 10:09:32.000 020 33497.46 644.77 49996.10 27.40 2015-01-20 10:09:33.000 020 33497.54 644.78 49996.10 27.40 2015-01-20 10:09:34.000 020 33497.45 644.76 49996.10 27.41 2015-01-20 10:09:35.000 020 33497.41 644.76 49996.10 27.40 2015-01-20 10:09:36.000 020 33497.44 644.78 49996.10 27.41 2015-01-20 10:09:37.000 020 33497.43 644.78 49996.10 27.41 2015-01-20 10:09:38.000 020 33497.46 644.74 49996.10 27.40 2015-01-20 10:09:39.000 020 33497.42 644.77 49996.10 27.40 2015-01-20 10:09:40.000 020 33497.43 644.79 49996.10 27.41 2015-01-20 10:09:41.000 020 33497.48 644.76 49996.10 27.40 2015-01-20 10:09:42.000 020 33497.51 644.75 49996.10 27.40 2015-01-20 10:09:43.000 020 33497.60 644.74 49996.10 27.41 2015-01-20 10:09:43.000 020 33497.45 644.75 49996.10 27.40 2015-01-20 10:09:45.000 020 33497.48 644.76 49996.10 27.41 2015-01-20 10:09:46.000 020 33497.60 644.73 49996.10 27.41 2015-01-20 10:09:47.000 020 33497.51 644.75 49996.10 27.40 2015-01-20 10:09:48.000 020 33497.55 644.71 49996.10 27.40 2015-01-20 10:09:49.000 020 33497.60 644.74 49996.10 27.40 2015-01-20 10:09:50.000 020 33497.54 644.71 49996.10 27.40 2015-01-20 10:09:51.000 020 33497.53 644.70 49996.10 27.40 2015-01-20 10:09:52.000 020 33497.59 644.65 49996.10 27.40 2015-01-20 10:09:53.000 020 33497.54 644.69 49996.10 27.40 2015-01-20 10:09:54.000 020 33497.55 644.67 49996.10 27.40 2015-01-20 10:09:55.000 020 33497.60 644.65 49996.10 27.40 2015-01-20 10:09:56.000 020 33497.55 644.65 49996.10 27.40 2015-01-20 10:09:57.000 020 33497.61 644.69 49996.10 27.40 2015-01-20 10:09:58.000 020 33497.68 644.65 49996.10 27.40 2015-01-20 10:09:59.000 020 33497.60 644.68 49996.10 27.40 2015-01-20 10:10:00.000 020 33497.69 644.68 49996.10 27.40 2015-01-20 10:10:01.000 020 33497.77 644.67 49996.10 27.40 2015-01-20 10:10:02.000 020 33497.65 644.66 49996.10 27.40 2015-01-20 10:10:03.000 020 33497.79 644.70 49996.10 27.40 2015-01-20 10:10:04.000 020 33497.66 644.68 49996.10 27.40 2015-01-20 10:10:05.000 020 33497.66 644.65 49996.10 27.40 2015-01-20 10:10:06.000 020 33497.66 644.62 49996.10 27.40 2015-01-20 10:10:07.000 020 33497.68 644.61 49996.10 27.40 2015-01-20 10:10:08.000 020 33497.64 644.61 49996.10 27.40 2015-01-20 10:10:09.000 020 33497.73 644.71 49996.10 27.40 2015-01-20 10:10:10.000 020 33497.68 644.67 49996.10 27.40 2015-01-20 10:10:11.000 020 33497.57 644.67 49996.10 27.40 2015-01-20 10:10:12.000 020 33497.80 644.67 49996.10 27.40 2015-01-20 10:10:13.000 020 33497.72 644.63 49996.10 27.40 2015-01-20 10:10:14.000 020 33497.63 644.67 49996.10 27.40 2015-01-20 10:10:15.000 020 33497.66 644.64 49996.10 27.40 2015-01-20 10:10:16.000 020 33497.67 644.63 49996.10 27.40 2015-01-20 10:10:17.000 020 33497.66 644.65 49996.10 27.40 2015-01-20 10:10:18.000 020 33497.66 644.65 49996.10 27.40 2015-01-20 10:10:19.000 020 33497.84 644.65 49996.10 27.40 2015-01-20 10:10:20.000 020 33497.68 644.65 49996.10 27.40 2015-01-20 10:10:21.000 020 33497.71 644.70 49996.10 27.40 2015-01-20 10:10:22.000 020 33497.63 644.68 49996.10 27.40 2015-01-20 10:10:23.000 020 33497.64 644.66 49996.10 27.40 2015-01-20 10:10:24.000 020 33497.71 644.65 49996.10 27.40 2015-01-20 10:10:24.000 020 33497.75 644.68 49996.10 27.40 2015-01-20 10:10:26.000 020 33497.63 644.66 49996.10 27.40 2015-01-20 10:10:27.000 020 33497.72 644.67 49996.10 27.40 2015-01-20 10:10:28.000 020 33497.72 644.68 49996.10 27.40 2015-01-20 10:10:29.000 020 33497.71 644.66 49996.10 27.41 2015-01-20 10:10:30.000 020 33497.71 644.67 49996.10 27.40 2015-01-20 10:10:31.000 020 33497.75 644.68 49996.10 27.40 2015-01-20 10:10:32.000 020 33497.78 644.65 49996.10 27.40 2015-01-20 10:10:33.000 020 33497.83 644.69 49996.10 27.40 2015-01-20 10:10:34.000 020 33497.76 644.74 49996.10 27.40 2015-01-20 10:10:35.000 020 33497.83 644.70 49996.10 27.40 2015-01-20 10:10:36.000 020 33497.79 644.69 49996.10 27.40 2015-01-20 10:10:37.000 020 33497.69 644.69 49996.10 27.40 2015-01-20 10:10:37.000 020 33497.72 644.69 49996.10 27.40 2015-01-20 10:10:39.000 020 33497.78 644.66 49996.10 27.40 2015-01-20 10:10:40.000 020 33497.70 644.72 49996.10 27.40 2015-01-20 10:10:41.000 020 33497.75 644.70 49996.10 27.40 2015-01-20 10:10:42.000 020 33497.68 644.65 49996.10 27.40 2015-01-20 10:10:43.000 020 33497.64 644.70 49996.10 27.41 2015-01-20 10:10:44.000 020 33497.68 644.65 49996.10 27.40 2015-01-20 10:10:45.000 020 33497.71 644.68 49996.10 27.40 2015-01-20 10:10:46.000 020 33497.77 644.70 49996.10 27.40 2015-01-20 10:10:47.000 020 33497.71 644.73 49996.10 27.40 2015-01-20 10:10:48.000 020 33497.64 644.71 49996.10 27.40 2015-01-20 10:10:49.000 020 33497.70 644.67 49996.10 27.40 2015-01-20 10:10:50.000 020 33497.65 644.69 49996.10 27.41 2015-01-20 10:10:51.000 020 33497.63 644.74 49996.10 27.40 2015-01-20 10:10:52.000 020 33497.61 644.73 49996.10 27.40 2015-01-20 10:10:53.000 020 33497.59 644.68 49996.10 27.40 2015-01-20 10:10:54.000 020 33497.71 644.72 49996.10 27.40 2015-01-20 10:10:55.000 020 33497.69 644.72 49996.10 27.40 2015-01-20 10:10:56.000 020 33497.68 644.69 49996.10 27.40 2015-01-20 10:10:57.000 020 33497.66 644.72 49996.10 27.40 2015-01-20 10:10:58.000 020 33497.64 644.71 49996.10 27.40 2015-01-20 10:10:59.000 020 33497.70 644.72 49996.10 27.40 2015-01-20 10:11:00.000 020 33497.62 644.73 49996.10 27.40 2015-01-20 10:11:01.000 020 33497.73 644.72 49996.10 27.40 2015-01-20 10:11:02.000 020 33497.79 644.74 49996.10 27.40 2015-01-20 10:11:03.000 020 33497.73 644.74 49996.10 27.40 2015-01-20 10:11:04.000 020 33497.67 644.67 49996.10 27.40 2015-01-20 10:11:05.000 020 33497.69 644.69 49996.10 27.40 2015-01-20 10:11:06.000 020 33497.76 644.71 49996.10 27.40 2015-01-20 10:11:07.000 020 33497.78 644.64 49996.10 27.40 2015-01-20 10:11:08.000 020 33497.78 644.67 49996.10 27.40 2015-01-20 10:11:09.000 020 33497.75 644.62 49996.10 27.40 2015-01-20 10:11:10.000 020 33497.70 644.67 49996.10 27.40 2015-01-20 10:11:11.000 020 33497.69 644.69 49996.10 27.40 2015-01-20 10:11:12.000 020 33497.67 644.66 49996.10 27.40 2015-01-20 10:11:13.000 020 33497.76 644.68 49996.10 27.40 2015-01-20 10:11:14.000 020 33497.71 644.64 49996.10 27.40 2015-01-20 10:11:15.000 020 33497.75 644.60 49996.10 27.40 2015-01-20 10:11:16.000 020 33497.67 644.69 49996.10 27.40 2015-01-20 10:11:17.000 020 33497.75 644.66 49996.10 27.40 2015-01-20 10:11:18.000 020 33497.69 644.62 49996.10 27.40 2015-01-20 10:11:18.000 020 33497.76 644.65 49996.10 27.40 2015-01-20 10:11:20.000 020 33497.75 644.65 49996.10 27.40 2015-01-20 10:11:21.000 020 33497.84 644.55 49996.10 27.40 2015-01-20 10:11:22.000 020 33497.80 644.62 49996.10 27.40 2015-01-20 10:11:23.000 020 33497.70 644.57 49996.10 27.40 2015-01-20 10:11:24.000 020 33497.79 644.61 49996.10 27.40 2015-01-20 10:11:25.000 020 33497.85 644.57 49996.10 27.40 2015-01-20 10:11:26.000 020 33497.86 644.51 49996.10 27.40 2015-01-20 10:11:27.000 020 33497.89 644.56 49996.10 27.40 2015-01-20 10:11:28.000 020 33497.78 644.59 49996.10 27.40 2015-01-20 10:11:29.000 020 33497.82 644.55 49996.10 27.40 2015-01-20 10:11:30.000 020 33497.71 644.57 49996.10 27.40 2015-01-20 10:11:31.000 020 33497.76 644.57 49996.10 27.40 2015-01-20 10:11:31.000 020 33497.71 644.58 49996.10 27.40 2015-01-20 10:11:33.000 020 33497.71 644.59 49996.10 27.40 2015-01-20 10:11:34.000 020 33497.68 644.54 49996.10 27.40 2015-01-20 10:11:35.000 020 33497.73 644.58 49996.10 27.40 2015-01-20 10:11:36.000 020 33497.64 644.59 49996.10 27.40 2015-01-20 10:11:37.000 020 33497.75 644.60 49996.10 27.40 2015-01-20 10:11:38.000 020 33497.71 644.60 49996.10 27.40 2015-01-20 10:11:39.000 020 33497.67 644.58 49996.10 27.40 2015-01-20 10:11:40.000 020 33497.69 644.59 49996.10 27.40 2015-01-20 10:11:41.000 020 33497.65 644.66 49996.10 27.40 2015-01-20 10:11:42.000 020 33497.84 644.58 49996.10 27.40 2015-01-20 10:11:43.000 020 33497.71 644.66 49996.10 27.40 2015-01-20 10:11:44.000 020 33497.68 644.62 49996.10 27.40 2015-01-20 10:11:45.000 020 33497.70 644.61 49996.10 27.40 2015-01-20 10:11:46.000 020 33497.69 644.65 49996.10 27.40 2015-01-20 10:11:47.000 020 33497.59 644.58 49996.10 27.40 2015-01-20 10:11:48.000 020 33497.87 644.67 49996.10 27.40 2015-01-20 10:11:49.000 020 33497.69 644.62 49996.10 27.40 2015-01-20 10:11:50.000 020 33497.73 644.63 49996.10 27.40 2015-01-20 10:11:51.000 020 33497.75 644.66 49996.10 27.40 2015-01-20 10:11:52.000 020 33497.73 644.65 49996.10 27.40 2015-01-20 10:11:53.000 020 33497.73 644.63 49996.10 27.40 2015-01-20 10:11:54.000 020 33497.85 644.61 49996.10 27.40 2015-01-20 10:11:55.000 020 33497.75 644.66 49996.10 27.40 2015-01-20 10:11:56.000 020 33497.75 644.65 49996.10 27.40 2015-01-20 10:11:57.000 020 33497.81 644.66 49996.10 27.40 2015-01-20 10:11:58.000 020 33497.77 644.65 49996.10 27.40 2015-01-20 10:11:59.000 020 33497.78 644.66 49996.10 27.40 2015-01-20 10:12:00.000 020 33497.88 644.57 49996.10 27.40 2015-01-20 10:12:01.000 020 33497.91 644.65 49996.10 27.40 2015-01-20 10:12:02.000 020 33497.83 644.59 49996.10 27.40 2015-01-20 10:12:03.000 020 33497.82 644.59 49996.10 27.40 2015-01-20 10:12:04.000 020 33497.78 644.64 49996.10 27.40 2015-01-20 10:12:05.000 020 33497.82 644.62 49996.10 27.40 2015-01-20 10:12:06.000 020 33497.82 644.57 49996.10 27.40 2015-01-20 10:12:07.000 020 33497.80 644.65 49996.10 27.40 2015-01-20 10:12:08.000 020 33497.83 644.63 49996.10 27.40 2015-01-20 10:12:09.000 020 33497.91 644.57 49996.10 27.40 2015-01-20 10:12:10.000 020 33497.80 644.60 49996.10 27.40 2015-01-20 10:12:11.000 020 33497.77 644.56 49996.10 27.40 2015-01-20 10:12:12.000 020 33497.91 644.63 49996.10 27.40 2015-01-20 10:12:12.000 020 33497.85 644.61 49996.10 27.40 2015-01-20 10:12:14.000 020 33497.90 644.59 49996.10 27.40 2015-01-20 10:12:15.000 020 33497.87 644.58 49996.10 27.40 2015-01-20 10:12:16.000 020 33497.89 644.55 49996.10 27.40 2015-01-20 10:12:17.000 020 33497.86 644.56 49996.10 27.40 2015-01-20 10:12:18.000 020 33497.91 644.54 49996.10 27.40 2015-01-20 10:12:19.000 020 33497.82 644.56 49996.10 27.40 2015-01-20 10:12:20.000 020 33497.94 644.52 49996.10 27.40 2015-01-20 10:12:21.000 020 33497.84 644.60 49996.10 27.40 2015-01-20 10:12:22.000 020 33497.86 644.54 49996.10 27.40 2015-01-20 10:12:23.000 020 33497.92 644.53 49996.10 27.40 2015-01-20 10:12:24.000 020 33497.88 644.56 49996.10 27.40 2015-01-20 10:12:25.000 020 33497.85 644.55 49996.10 27.40 2015-01-20 10:12:25.000 020 33497.83 644.52 49996.10 27.40 2015-01-20 10:12:27.000 020 33497.86 644.57 49996.10 27.40 2015-01-20 10:12:28.000 020 33497.86 644.57 49996.10 27.40 2015-01-20 10:12:29.000 020 33497.82 644.54 49996.10 27.40 2015-01-20 10:12:30.000 020 33497.92 644.56 49996.10 27.40 2015-01-20 10:12:31.000 020 33497.89 644.52 49996.10 27.40 2015-01-20 10:12:32.000 020 33497.91 644.54 49996.10 27.40 2015-01-20 10:12:33.000 020 33497.98 644.53 49996.10 27.40 2015-01-20 10:12:34.000 020 33497.99 644.53 49996.10 27.40 2015-01-20 10:12:35.000 020 33497.86 644.52 49996.10 27.40 2015-01-20 10:12:36.000 020 33498.01 644.54 49996.10 27.40 2015-01-20 10:12:37.000 020 33497.94 644.52 49996.10 27.40 2015-01-20 10:12:38.000 020 33497.91 644.49 49996.10 27.40 2015-01-20 10:12:39.000 020 33497.94 644.54 49996.10 27.40 2015-01-20 10:12:40.000 020 33497.99 644.51 49996.10 27.40 2015-01-20 10:12:41.000 020 33498.00 644.52 49996.10 27.40 2015-01-20 10:12:42.000 020 33497.98 644.58 49996.10 27.40 2015-01-20 10:12:43.000 020 33497.92 644.56 49996.10 27.40 2015-01-20 10:12:44.000 020 33498.04 644.55 49996.10 27.40 2015-01-20 10:12:45.000 020 33497.99 644.53 49996.10 27.40 2015-01-20 10:12:46.000 020 33497.98 644.55 49996.10 27.40 2015-01-20 10:12:47.000 020 33497.87 644.56 49996.10 27.40 2015-01-20 10:12:48.000 020 33497.98 644.58 49996.10 27.40 2015-01-20 10:12:49.000 020 33497.99 644.56 49996.10 27.40 2015-01-20 10:12:50.000 020 33497.86 644.54 49996.10 27.40 2015-01-20 10:12:51.000 020 33497.93 644.57 49996.10 27.40 2015-01-20 10:12:52.000 020 33497.95 644.58 49996.10 27.40 2015-01-20 10:12:53.000 020 33498.00 644.57 49996.10 27.40 2015-01-20 10:12:54.000 020 33497.93 644.57 49996.10 27.40 2015-01-20 10:12:55.000 020 33497.96 644.58 49996.10 27.40 2015-01-20 10:12:56.000 020 33497.97 644.61 49996.10 27.40 2015-01-20 10:12:57.000 020 33497.99 644.58 49996.10 27.40 2015-01-20 10:12:58.000 020 33498.00 644.61 49996.10 27.40 2015-01-20 10:12:59.000 020 33497.92 644.60 49996.10 27.40 2015-01-20 10:13:00.000 020 33498.08 644.60 49996.10 27.40 2015-01-20 10:13:01.000 020 33498.02 644.54 49996.10 27.40 2015-01-20 10:13:02.000 020 33497.96 644.57 49996.10 27.40 2015-01-20 10:13:03.000 020 33498.08 644.58 49996.10 27.40 2015-01-20 10:13:04.000 020 33498.07 644.54 49996.10 27.40 2015-01-20 10:13:05.000 020 33498.09 644.56 49996.10 27.40 2015-01-20 10:13:06.000 020 33498.08 644.55 49996.10 27.40 2015-01-20 10:13:06.000 020 33498.03 644.56 49996.10 27.40 2015-01-20 10:13:08.000 020 33498.01 644.58 49996.10 27.40 2015-01-20 10:13:09.000 020 33498.14 644.56 49996.10 27.40 2015-01-20 10:13:10.000 020 33498.10 644.56 49996.10 27.40 2015-01-20 10:13:11.000 020 33498.00 644.52 49996.10 27.40 2015-01-20 10:13:12.000 020 33498.11 644.55 49996.10 27.40 2015-01-20 10:13:13.000 020 33498.07 644.57 49996.10 27.40 2015-01-20 10:13:14.000 020 33498.00 644.60 49996.10 27.40 2015-01-20 10:13:15.000 020 33498.10 644.59 49996.10 27.40 2015-01-20 10:13:16.000 020 33498.11 644.60 49996.10 27.40 2015-01-20 10:13:17.000 020 33498.15 644.56 49996.10 27.40 2015-01-20 10:13:18.000 020 33498.09 644.57 49996.10 27.40 2015-01-20 10:13:19.000 020 33498.11 644.60 49996.10 27.40 2015-01-20 10:13:19.000 020 33498.09 644.56 49996.10 27.40 2015-01-20 10:13:21.000 020 33498.14 644.61 49996.10 27.40 2015-01-20 10:13:22.000 020 33498.18 644.61 49996.10 27.40 2015-01-20 10:13:23.000 020 33498.20 644.59 49996.10 27.40 2015-01-20 10:13:24.000 020 33498.22 644.59 49996.10 27.40 2015-01-20 10:13:25.000 020 33498.25 644.58 49996.10 27.40 2015-01-20 10:13:26.000 020 33498.18 644.59 49996.10 27.40 2015-01-20 10:13:27.000 020 33498.22 644.57 49996.10 27.40 2015-01-20 10:13:28.000 020 33498.28 644.57 49996.10 27.40 2015-01-20 10:13:29.000 020 33498.27 644.51 49996.10 27.40 2015-01-20 10:13:30.000 020 33498.22 644.57 49996.10 27.40 2015-01-20 10:13:31.000 020 33498.14 644.53 49996.10 27.40 2015-01-20 10:13:32.000 020 33498.27 644.53 49996.10 27.40 2015-01-20 10:13:33.000 020 33498.33 644.57 49996.10 27.40 2015-01-20 10:13:34.000 020 33498.17 644.58 49996.10 27.40 2015-01-20 10:13:35.000 020 33498.33 644.55 49996.10 27.40 2015-01-20 10:13:36.000 020 33498.27 644.57 49996.10 27.40 2015-01-20 10:13:37.000 020 33498.31 644.59 49996.10 27.40 2015-01-20 10:13:38.000 020 33498.26 644.58 49996.10 27.40 2015-01-20 10:13:39.000 020 33498.31 644.57 49996.10 27.40 2015-01-20 10:13:40.000 020 33498.25 644.59 49996.10 27.40 2015-01-20 10:13:41.000 020 33498.28 644.58 49996.10 27.40 2015-01-20 10:13:42.000 020 33498.17 644.53 49996.10 27.40 2015-01-20 10:13:43.000 020 33498.38 644.55 49996.10 27.40 2015-01-20 10:13:44.000 020 33498.22 644.53 49996.10 27.40 2015-01-20 10:13:45.000 020 33498.33 644.62 49996.10 27.40 2015-01-20 10:13:46.000 020 33498.31 644.59 49996.10 27.40 2015-01-20 10:13:47.000 020 33498.29 644.59 49996.10 27.40 2015-01-20 10:13:48.000 020 33498.26 644.62 49996.10 27.40 2015-01-20 10:13:49.000 020 33498.29 644.57 49996.10 27.40 2015-01-20 10:13:50.000 020 33498.18 644.60 49996.10 27.40 2015-01-20 10:13:51.000 020 33498.25 644.58 49996.10 27.40 2015-01-20 10:13:52.000 020 33498.24 644.57 49996.10 27.40 2015-01-20 10:13:53.000 020 33498.19 644.59 49996.10 27.40 2015-01-20 10:13:54.000 020 33498.26 644.57 49996.10 27.40 2015-01-20 10:13:55.000 020 33498.25 644.57 49996.10 27.40 2015-01-20 10:13:56.000 020 33498.15 644.57 49996.10 27.40 2015-01-20 10:13:57.000 020 33498.30 644.58 49996.10 27.40 2015-01-20 10:13:58.000 020 33498.29 644.56 49996.10 27.40 2015-01-20 10:13:59.000 020 33498.29 644.58 49996.10 27.40 2015-01-20 10:14:00.000 020 33498.19 644.57 49996.10 27.40 2015-01-20 10:14:00.000 020 33498.28 644.52 49996.10 27.40 2015-01-20 10:14:02.000 020 33498.25 644.54 49996.10 27.40 2015-01-20 10:14:03.000 020 33498.22 644.57 49996.10 27.40 2015-01-20 10:14:04.000 020 33498.33 644.56 49996.10 27.40 2015-01-20 10:14:05.000 020 33498.37 644.56 49996.10 27.40 2015-01-20 10:14:06.000 020 33498.29 644.61 49996.10 27.40 2015-01-20 10:14:07.000 020 33498.39 644.54 49996.10 27.40 2015-01-20 10:14:08.000 020 33498.27 644.55 49996.10 27.40 2015-01-20 10:14:09.000 020 33498.33 644.59 49996.10 27.40 2015-01-20 10:14:10.000 020 33498.33 644.57 49996.10 27.40 2015-01-20 10:14:11.000 020 33498.39 644.58 49996.10 27.40 2015-01-20 10:14:12.000 020 33498.31 644.55 49996.10 27.40 2015-01-20 10:14:13.000 020 33498.31 644.58 49996.10 27.40 2015-01-20 10:14:13.000 020 33498.31 644.58 49996.10 27.40 2015-01-20 10:14:15.000 020 33498.29 644.55 49996.10 27.40 2015-01-20 10:14:16.000 020 33498.35 644.57 49996.10 27.40 2015-01-20 10:14:17.000 020 33498.29 644.56 49996.10 27.40 2015-01-20 10:14:18.000 020 33498.35 644.58 49996.10 27.40 2015-01-20 10:14:19.000 020 33498.36 644.55 49996.10 27.40 2015-01-20 10:14:20.000 020 33498.30 644.56 49996.10 27.40 2015-01-20 10:14:21.000 020 33498.28 644.57 49996.10 27.40 2015-01-20 10:14:22.000 020 33498.32 644.56 49996.10 27.40 2015-01-20 10:14:23.000 020 33498.29 644.59 49996.10 27.40 2015-01-20 10:14:24.000 020 33498.23 644.57 49996.10 27.40 2015-01-20 10:14:25.000 020 33498.37 644.53 49996.10 27.40 2015-01-20 10:14:26.000 020 33498.23 644.50 49996.10 27.40 2015-01-20 10:14:27.000 020 33498.35 644.52 49996.10 27.40 2015-01-20 10:14:28.000 020 33498.39 644.53 49996.10 27.40 2015-01-20 10:14:29.000 020 33498.29 644.51 49996.10 27.40 2015-01-20 10:14:30.000 020 33498.33 644.52 49996.10 27.40 2015-01-20 10:14:31.000 020 33498.32 644.53 49996.10 27.40 2015-01-20 10:14:32.000 020 33498.37 644.53 49996.10 27.40 2015-01-20 10:14:33.000 020 33498.43 644.49 49996.10 27.40 2015-01-20 10:14:34.000 020 33498.47 644.51 49996.10 27.40 2015-01-20 10:14:35.000 020 33498.31 644.50 49996.10 27.40 2015-01-20 10:14:36.000 020 33498.44 644.49 49996.10 27.40 2015-01-20 10:14:37.000 020 33498.45 644.50 49996.10 27.40 2015-01-20 10:14:38.000 020 33498.48 644.47 49996.10 27.40 2015-01-20 10:14:39.000 020 33498.42 644.46 49996.10 27.40 2015-01-20 10:14:40.000 020 33498.47 644.52 49996.10 27.40 2015-01-20 10:14:41.000 020 33498.57 644.47 49996.10 27.40 2015-01-20 10:14:42.000 020 33498.42 644.52 49996.10 27.40 2015-01-20 10:14:43.000 020 33498.50 644.50 49996.10 27.40 2015-01-20 10:14:44.000 020 33498.42 644.48 49996.10 27.40 2015-01-20 10:14:45.000 020 33498.43 644.47 49996.10 27.40 2015-01-20 10:14:46.000 020 33498.37 644.52 49996.10 27.40 2015-01-20 10:14:47.000 020 33498.57 644.52 49996.10 27.40 2015-01-20 10:14:48.000 020 33498.44 644.50 49996.10 27.40 2015-01-20 10:14:49.000 020 33498.40 644.55 49996.10 27.40 2015-01-20 10:14:50.000 020 33498.35 644.49 49996.10 27.40 2015-01-20 10:14:51.000 020 33498.48 644.47 49996.10 27.40 2015-01-20 10:14:52.000 020 33498.52 644.54 49996.10 27.40 2015-01-20 10:14:53.000 020 33498.48 644.57 49996.10 27.40 2015-01-20 10:14:54.000 020 33498.55 644.47 49996.10 27.40 2015-01-20 10:14:54.000 020 33498.51 644.50 49996.10 27.40 2015-01-20 10:14:56.000 020 33498.45 644.51 49996.10 27.40 2015-01-20 10:14:57.000 020 33498.45 644.50 49996.10 27.40 2015-01-20 10:14:58.000 020 33498.45 644.52 49996.10 27.40 2015-01-20 10:14:59.000 020 33498.38 644.52 49996.10 27.40 2015-01-20 10:15:00.000 020 33498.52 644.50 49996.10 27.40 2015-01-20 10:15:01.000 020 33498.46 644.53 49996.10 27.40 2015-01-20 10:15:02.000 020 33498.42 644.50 49996.10 27.40 2015-01-20 10:15:03.000 020 33498.50 644.49 49996.10 27.40 2015-01-20 10:15:04.000 020 33498.49 644.47 49996.10 27.40 2015-01-20 10:15:05.000 020 33498.47 644.48 49996.10 27.40 2015-01-20 10:15:06.000 020 33498.41 644.56 49996.10 27.40 2015-01-20 10:15:07.000 020 33498.54 644.49 49996.10 27.40 2015-01-20 10:15:07.000 020 33498.46 644.48 49996.10 27.40 2015-01-20 10:15:09.000 020 33498.54 644.51 49996.10 27.40 2015-01-20 10:15:10.000 020 33498.51 644.51 49996.10 27.40 2015-01-20 10:15:11.000 020 33498.46 644.48 49996.10 27.40 2015-01-20 10:15:12.000 020 33498.38 644.52 49996.10 27.40 2015-01-20 10:15:13.000 020 33498.44 644.50 49996.10 27.40 2015-01-20 10:15:14.000 020 33498.37 644.50 49996.10 27.40 2015-01-20 10:15:15.000 020 33498.43 644.52 49996.10 27.40 2015-01-20 10:15:16.000 020 33498.39 644.53 49996.10 27.40 2015-01-20 10:15:17.000 020 33498.29 644.52 49996.10 27.40 2015-01-20 10:15:18.000 020 33498.35 644.54 49996.10 27.40 2015-01-20 10:15:19.000 020 33498.28 644.55 49996.10 27.40 2015-01-20 10:15:20.000 020 33498.31 644.56 49996.10 27.40 2015-01-20 10:15:21.000 020 33498.32 644.54 49996.10 27.40 2015-01-20 10:15:22.000 020 33498.34 644.58 49996.10 27.40 2015-01-20 10:15:23.000 020 33498.22 644.54 49996.10 27.40 2015-01-20 10:15:24.000 020 33498.39 644.52 49996.10 27.40 2015-01-20 10:15:25.000 020 33498.26 644.60 49996.10 27.40 2015-01-20 10:15:26.000 020 33498.21 644.58 49996.10 27.40 2015-01-20 10:15:27.000 020 33498.25 644.57 49996.10 27.40 2015-01-20 10:15:28.000 020 33498.24 644.58 49996.10 27.40 2015-01-20 10:15:29.000 020 33498.28 644.60 49996.10 27.40 2015-01-20 10:15:30.000 020 33498.26 644.60 49996.10 27.40 2015-01-20 10:15:31.000 020 33498.26 644.59 49996.10 27.40 2015-01-20 10:15:32.000 020 33498.23 644.57 49996.10 27.40 2015-01-20 10:15:33.000 020 33498.26 644.57 49996.10 27.40 2015-01-20 10:15:34.000 020 33498.31 644.59 49996.10 27.40 2015-01-20 10:15:35.000 020 33498.20 644.60 49996.10 27.40 2015-01-20 10:15:36.000 020 33498.31 644.60 49996.10 27.40 2015-01-20 10:15:37.000 020 33498.16 644.61 49996.10 27.40 2015-01-20 10:15:38.000 020 33498.20 644.63 49996.10 27.40 2015-01-20 10:15:39.000 020 33498.22 644.60 49996.10 27.40 2015-01-20 10:15:40.000 020 33498.20 644.63 49996.10 27.40 2015-01-20 10:15:41.000 020 33498.16 644.60 49996.10 27.40 2015-01-20 10:15:42.000 020 33498.17 644.60 49996.10 27.40 2015-01-20 10:15:43.000 020 33498.20 644.64 49996.10 27.40 2015-01-20 10:15:44.000 020 33498.16 644.63 49996.10 27.40 2015-01-20 10:15:45.000 020 33498.13 644.65 49996.10 27.40 2015-01-20 10:15:46.000 020 33498.14 644.66 49996.10 27.40 2015-01-20 10:15:47.000 020 33498.14 644.66 49996.10 27.40 2015-01-20 10:15:48.000 020 33498.22 644.63 49996.10 27.40 2015-01-20 10:15:48.000 020 33498.16 644.65 49996.10 27.40 2015-01-20 10:15:50.000 020 33498.09 644.59 49996.10 27.40 2015-01-20 10:15:51.000 020 33498.06 644.62 49996.10 27.40 2015-01-20 10:15:52.000 020 33498.13 644.62 49996.10 27.40 2015-01-20 10:15:53.000 020 33498.10 644.62 49996.10 27.40 2015-01-20 10:15:54.000 020 33498.09 644.65 49996.10 27.40 2015-01-20 10:15:55.000 020 33498.07 644.59 49996.10 27.40 2015-01-20 10:15:56.000 020 33498.02 644.62 49996.10 27.40 2015-01-20 10:15:57.000 020 33498.08 644.65 49996.10 27.40 2015-01-20 10:15:58.000 020 33498.10 644.64 49996.10 27.40 2015-01-20 10:15:59.000 020 33498.08 644.67 49996.10 27.40 2015-01-20 10:16:00.000 020 33498.14 644.68 49996.10 27.40 2015-01-20 10:16:01.000 020 33498.14 644.68 49996.10 27.40 2015-01-20 10:16:01.000 020 33498.06 644.65 49996.10 27.40 2015-01-20 10:16:03.000 020 33498.10 644.62 49996.10 27.40 2015-01-20 10:16:04.000 020 33498.16 644.60 49996.10 27.40 2015-01-20 10:16:05.000 020 33498.04 644.63 49996.10 27.40 2015-01-20 10:16:06.000 020 33498.06 644.63 49996.10 27.40 2015-01-20 10:16:07.000 020 33498.13 644.65 49996.10 27.40 2015-01-20 10:16:08.000 020 33498.07 644.62 49996.10 27.40 2015-01-20 10:16:09.000 020 33498.14 644.65 49996.10 27.40 2015-01-20 10:16:10.000 020 33498.14 644.61 49996.10 27.40 2015-01-20 10:16:11.000 020 33498.01 644.63 49996.10 27.40 2015-01-20 10:16:12.000 020 33498.07 644.62 49996.10 27.40 2015-01-20 10:16:13.000 020 33498.26 644.63 49996.10 27.40 2015-01-20 10:16:14.000 020 33498.08 644.65 49996.10 27.40 2015-01-20 10:16:15.000 020 33498.07 644.63 49996.10 27.40 2015-01-20 10:16:16.000 020 33498.08 644.64 49996.10 27.40 2015-01-20 10:16:17.000 020 33498.14 644.65 49996.10 27.40 2015-01-20 10:16:18.000 020 33498.04 644.67 49996.10 27.40 2015-01-20 10:16:19.000 020 33498.08 644.66 49996.10 27.40 2015-01-20 10:16:20.000 020 33498.09 644.65 49996.10 27.40 2015-01-20 10:16:21.000 020 33498.06 644.65 49996.10 27.40 2015-01-20 10:16:22.000 020 33498.16 644.66 49996.10 27.40 2015-01-20 10:16:23.000 020 33498.07 644.69 49996.10 27.40 2015-01-20 10:16:24.000 020 33498.16 644.62 49996.10 27.40 2015-01-20 10:16:25.000 020 33498.08 644.67 49996.10 27.40 2015-01-20 10:16:26.000 020 33498.07 644.71 49996.10 27.39 2015-01-20 10:16:27.000 020 33498.10 644.72 49996.10 27.39 2015-01-20 10:16:28.000 020 33498.16 644.69 49996.10 27.39 2015-01-20 10:16:29.000 020 33498.10 644.68 49996.10 27.39 2015-01-20 10:16:30.000 020 33498.20 644.69 49996.10 27.39 2015-01-20 10:16:31.000 020 33498.17 644.73 49996.10 27.39 2015-01-20 10:16:32.000 020 33498.06 644.68 49996.10 27.39 2015-01-20 10:16:33.000 020 33498.11 644.68 49996.10 27.39 2015-01-20 10:16:34.000 020 33498.13 644.68 49996.10 27.39 2015-01-20 10:16:35.000 020 33498.04 644.68 49996.10 27.39 2015-01-20 10:16:36.000 020 33498.25 644.67 49996.10 27.39 2015-01-20 10:16:37.000 020 33498.10 644.72 49996.10 27.39 2015-01-20 10:16:38.000 020 33498.12 644.70 49996.10 27.39 2015-01-20 10:16:39.000 020 33498.11 644.71 49996.10 27.39 2015-01-20 10:16:40.000 020 33498.22 644.70 49996.10 27.39 2015-01-20 10:16:41.000 020 33498.12 644.71 49996.10 27.39 2015-01-20 10:16:42.000 020 33498.13 644.70 49996.10 27.39 2015-01-20 10:16:42.000 020 33498.20 644.71 49996.10 27.39 2015-01-20 10:16:44.000 020 33498.07 644.70 49996.10 27.40 2015-01-20 10:16:45.000 020 33498.19 644.69 49996.10 27.39 2015-01-20 10:16:46.000 020 33498.14 644.70 49996.10 27.39 2015-01-20 10:16:47.000 020 33498.19 644.69 49996.10 27.40 2015-01-20 10:16:48.000 020 33498.29 644.67 49996.10 27.39 2015-01-20 10:16:49.000 020 33498.17 644.72 49996.10 27.39 2015-01-20 10:16:50.000 020 33498.20 644.66 49996.10 27.39 2015-01-20 10:16:51.000 020 33498.25 644.72 49996.10 27.39 2015-01-20 10:16:52.000 020 33498.19 644.69 49996.10 27.39 2015-01-20 10:16:53.000 020 33498.19 644.72 49996.10 27.40 2015-01-20 10:16:54.000 020 33498.25 644.68 49996.10 27.40 2015-01-20 10:16:55.000 020 33498.12 644.69 49996.10 27.39 2015-01-20 10:16:55.000 020 33498.21 644.70 49996.10 27.39 2015-01-20 10:16:57.000 020 33498.19 644.71 49996.10 27.40 2015-01-20 10:16:58.000 020 33498.26 644.71 49996.10 27.39 2015-01-20 10:16:59.000 020 33498.16 644.75 49996.10 27.39 2015-01-20 10:17:00.000 020 33498.26 644.71 49996.10 27.40 2015-01-20 10:17:01.000 020 33498.16 644.72 49996.10 27.40 2015-01-20 10:17:02.000 020 33498.15 644.71 49996.10 27.40 2015-01-20 10:17:03.000 020 33498.17 644.71 49996.10 27.39 2015-01-20 10:17:04.000 020 33498.21 644.74 49996.10 27.39 2015-01-20 10:17:05.000 020 33498.13 644.70 49996.10 27.39 2015-01-20 10:17:06.000 020 33498.11 644.73 49996.10 27.39 2015-01-20 10:17:07.000 020 33498.23 644.78 49996.10 27.39 2015-01-20 10:17:08.000 020 33498.08 644.74 49996.10 27.39 2015-01-20 10:17:09.000 020 33498.14 644.76 49996.10 27.39 2015-01-20 10:17:10.000 020 33498.17 644.77 49996.10 27.39 2015-01-20 10:17:11.000 020 33498.20 644.79 49996.10 27.39 2015-01-20 10:17:12.000 020 33498.18 644.78 49996.10 27.39 2015-01-20 10:17:13.000 020 33497.97 644.79 49996.10 27.39 2015-01-20 10:17:14.000 020 33498.04 644.82 49996.10 27.39 2015-01-20 10:17:15.000 020 33498.16 644.81 49996.10 27.39 2015-01-20 10:17:16.000 020 33498.16 644.82 49996.10 27.39 2015-01-20 10:17:17.000 020 33498.10 644.77 49996.10 27.39 2015-01-20 10:17:18.000 020 33498.11 644.80 49996.10 27.39 2015-01-20 10:17:19.000 020 33498.04 644.80 49996.10 27.39 2015-01-20 10:17:20.000 020 33498.00 644.81 49996.10 27.39 2015-01-20 10:17:21.000 020 33498.01 644.85 49996.10 27.39 2015-01-20 10:17:22.000 020 33498.03 644.83 49996.10 27.39 2015-01-20 10:17:23.000 020 33497.97 644.82 49996.10 27.39 2015-01-20 10:17:24.000 020 33497.96 644.89 49996.10 27.39 2015-01-20 10:17:25.000 020 33498.00 644.86 49996.10 27.39 2015-01-20 10:17:26.000 020 33497.92 644.88 49996.10 27.39 2015-01-20 10:17:27.000 020 33497.98 644.87 49996.10 27.39 2015-01-20 10:17:28.000 020 33497.96 644.88 49996.10 27.39 2015-01-20 10:17:29.000 020 33497.91 644.87 49996.10 27.39 2015-01-20 10:17:30.000 020 33497.96 644.86 49996.10 27.39 2015-01-20 10:17:31.000 020 33497.98 644.83 49996.10 27.39 2015-01-20 10:17:32.000 020 33497.95 644.83 49996.10 27.39 2015-01-20 10:17:33.000 020 33497.89 644.85 49996.10 27.39 2015-01-20 10:17:34.000 020 33497.85 644.89 49996.10 27.40 2015-01-20 10:17:35.000 020 33497.88 644.83 49996.10 27.39 2015-01-20 10:17:36.000 020 33497.86 644.90 49996.10 27.40 2015-01-20 10:17:36.000 020 33497.85 644.90 49996.10 27.40 2015-01-20 10:17:38.000 020 33497.85 644.86 49996.10 27.40 2015-01-20 10:17:39.000 020 33497.79 644.87 49996.10 27.39 2015-01-20 10:17:40.000 020 33497.76 644.93 49996.10 27.40 2015-01-20 10:17:41.000 020 33497.84 644.87 49996.10 27.40 2015-01-20 10:17:42.000 020 33497.75 644.87 49996.10 27.40 2015-01-20 10:17:43.000 020 33497.82 644.88 49996.10 27.40 2015-01-20 10:17:44.000 020 33497.75 644.90 49996.10 27.40 2015-01-20 10:17:45.000 020 33497.77 644.88 49996.10 27.40 2015-01-20 10:17:46.000 020 33497.79 644.88 49996.10 27.40 2015-01-20 10:17:47.000 020 33497.85 644.90 49996.10 27.40 2015-01-20 10:17:48.000 020 33497.90 644.90 49996.10 27.40 2015-01-20 10:17:49.000 020 33497.68 644.90 49996.10 27.40 2015-01-20 10:17:49.000 020 33497.80 644.91 49996.10 27.39 2015-01-20 10:17:51.000 020 33497.75 644.90 49996.10 27.39 2015-01-20 10:17:52.000 020 33497.74 644.95 49996.10 27.39 2015-01-20 10:17:53.000 020 33497.67 644.96 49996.10 27.39 2015-01-20 10:17:54.000 020 33497.72 644.93 49996.10 27.39 2015-01-20 10:17:55.000 020 33497.75 644.93 49996.10 27.39 2015-01-20 10:17:56.000 020 33497.72 644.97 49996.10 27.39 2015-01-20 10:17:57.000 020 33497.75 644.98 49996.10 27.39 2015-01-20 10:17:58.000 020 33497.68 644.95 49996.10 27.39 2015-01-20 10:17:59.000 020 33497.65 644.99 49996.10 27.39 2015-01-20 10:18:00.000 020 33497.67 645.01 49996.10 27.40 2015-01-20 10:18:01.000 020 33497.71 644.97 49996.10 27.40 2015-01-20 10:18:02.000 020 33497.69 645.02 49996.10 27.39 2015-01-20 10:18:03.000 020 33497.61 645.01 49996.10 27.39 2015-01-20 10:18:04.000 020 33497.70 645.00 49996.10 27.39 2015-01-20 10:18:05.000 020 33497.52 644.98 49996.10 27.39 2015-01-20 10:18:06.000 020 33497.68 644.97 49996.10 27.39 2015-01-20 10:18:07.000 020 33497.53 644.99 49996.10 27.40 2015-01-20 10:18:08.000 020 33497.74 645.00 49996.10 27.39 2015-01-20 10:18:09.000 020 33497.61 645.00 49996.10 27.39 2015-01-20 10:18:10.000 020 33497.67 645.00 49996.10 27.40 2015-01-20 10:18:11.000 020 33497.59 644.98 49996.10 27.39 2015-01-20 10:18:12.000 020 33497.59 645.03 49996.10 27.40 2015-01-20 10:18:13.000 020 33497.51 645.01 49996.10 27.39 2015-01-20 10:18:14.000 020 33497.67 645.04 49996.10 27.40 2015-01-20 10:18:15.000 020 33497.64 645.04 49996.10 27.40 2015-01-20 10:18:16.000 020 33497.63 645.00 49996.10 27.40 2015-01-20 10:18:17.000 020 33497.55 645.02 49996.10 27.39 2015-01-20 10:18:18.000 020 33497.61 645.01 49996.10 27.40 2015-01-20 10:18:19.000 020 33497.47 645.03 49996.10 27.40 2015-01-20 10:18:20.000 020 33497.57 645.03 49996.10 27.40 2015-01-20 10:18:21.000 020 33497.52 644.99 49996.10 27.39 2015-01-20 10:18:22.000 020 33497.58 645.02 49996.10 27.40 2015-01-20 10:18:23.000 020 33497.62 645.07 49996.10 27.39 2015-01-20 10:18:24.000 020 33497.60 645.06 49996.10 27.40 2015-01-20 10:18:25.000 020 33497.57 645.01 49996.10 27.40 2015-01-20 10:18:26.000 020 33497.57 645.01 49996.10 27.40 2015-01-20 10:18:27.000 020 33497.58 645.04 49996.10 27.40 2015-01-20 10:18:28.000 020 33497.55 645.03 49996.10 27.40 2015-01-20 10:18:29.000 020 33497.62 645.02 49996.10 27.39 2015-01-20 10:18:30.000 020 33497.61 645.03 49996.10 27.40 2015-01-20 10:18:30.000 020 33497.45 645.02 49996.10 27.39 2015-01-20 10:18:32.000 020 33497.63 645.01 49996.10 27.40 2015-01-20 10:18:33.000 020 33497.59 645.00 49996.10 27.40 2015-01-20 10:18:34.000 020 33497.58 645.01 49996.10 27.40 2015-01-20 10:18:35.000 020 33497.61 644.96 49996.10 27.39 2015-01-20 10:18:36.000 020 33497.54 645.00 49996.10 27.39 2015-01-20 10:18:37.000 020 33497.52 645.02 49996.10 27.39 2015-01-20 10:18:38.000 020 33497.53 644.97 49996.10 27.39 2015-01-20 10:18:39.000 020 33497.57 644.97 49996.10 27.39 2015-01-20 10:18:40.000 020 33497.57 644.98 49996.10 27.39 2015-01-20 10:18:41.000 020 33497.57 645.00 49996.10 27.39 2015-01-20 10:18:42.000 020 33497.59 645.00 49996.10 27.39 2015-01-20 10:18:43.000 020 33497.58 645.03 49996.10 27.39 2015-01-20 10:18:43.000 020 33497.58 645.04 49996.10 27.40 2015-01-20 10:18:45.000 020 33497.58 645.03 49996.10 27.39 2015-01-20 10:18:46.000 020 33497.58 645.02 49996.10 27.39 2015-01-20 10:18:47.000 020 33497.59 645.02 49996.10 27.40 2015-01-20 10:18:48.000 020 33497.49 645.04 49996.10 27.40 2015-01-20 10:18:49.000 020 33497.59 645.03 49996.10 27.40 2015-01-20 10:18:50.000 020 33497.58 645.02 49996.10 27.40 2015-01-20 10:18:51.000 020 33497.58 645.02 49996.10 27.40 2015-01-20 10:18:52.000 020 33497.58 645.03 49996.10 27.39 2015-01-20 10:18:53.000 020 33497.67 645.02 49996.10 27.40 2015-01-20 10:18:54.000 020 33497.52 644.99 49996.10 27.39 2015-01-20 10:18:55.000 020 33497.63 645.04 49996.10 27.39 2015-01-20 10:18:56.000 020 33497.55 645.03 49996.10 27.39 2015-01-20 10:18:57.000 020 33497.57 645.01 49996.10 27.39 2015-01-20 10:18:58.000 020 33497.55 645.02 49996.10 27.39 2015-01-20 10:18:59.000 020 33497.52 645.01 49996.10 27.39 2015-01-20 10:19:00.000 020 33497.46 645.03 49996.10 27.40 2015-01-20 10:19:01.000 020 33497.52 645.03 49996.10 27.40 2015-01-20 10:19:02.000 020 33497.52 645.03 49996.10 27.40 2015-01-20 10:19:03.000 020 33497.49 645.01 49996.10 27.40 2015-01-20 10:19:04.000 020 33497.51 645.05 49996.10 27.40 2015-01-20 10:19:05.000 020 33497.43 645.09 49996.10 27.40 2015-01-20 10:19:06.000 020 33497.42 645.06 49996.10 27.40 2015-01-20 10:19:07.000 020 33497.58 645.06 49996.10 27.40 2015-01-20 10:19:08.000 020 33497.38 645.12 49996.10 27.40 2015-01-20 10:19:09.000 020 33497.40 645.08 49996.10 27.40 2015-01-20 10:19:10.000 020 33497.40 645.08 49996.10 27.39 2015-01-20 10:19:11.000 020 33497.42 645.13 49996.10 27.40 2015-01-20 10:19:12.000 020 33497.49 645.15 49996.10 27.39 2015-01-20 10:19:13.000 020 33497.39 645.15 49996.10 27.40 2015-01-20 10:19:14.000 020 33497.45 645.16 49996.10 27.39 2015-01-20 10:19:15.000 020 33497.39 645.13 49996.10 27.39 2015-01-20 10:19:16.000 020 33497.42 645.15 49996.10 27.39 2015-01-20 10:19:17.000 020 33497.43 645.15 49996.10 27.39 2015-01-20 10:19:18.000 020 33497.41 645.18 49996.10 27.39 2015-01-20 10:19:19.000 020 33497.44 645.18 49996.10 27.39 2015-01-20 10:19:20.000 020 33497.37 645.20 49996.10 27.39 2015-01-20 10:19:21.000 020 33497.37 645.19 49996.10 27.39 2015-01-20 10:19:22.000 020 33497.46 645.13 49996.10 27.39 2015-01-20 10:19:23.000 020 33497.39 645.14 49996.10 27.39 2015-01-20 10:19:24.000 020 33497.47 645.17 49996.10 27.39 2015-01-20 10:19:24.000 020 33497.43 645.17 49996.10 27.39 2015-01-20 10:19:26.000 020 33497.40 645.14 49996.10 27.39 2015-01-20 10:19:27.000 020 33497.35 645.12 49996.10 27.39 2015-01-20 10:19:28.000 020 33497.41 645.17 49996.10 27.39 2015-01-20 10:19:29.000 020 33497.40 645.13 49996.10 27.39 2015-01-20 10:19:30.000 020 33497.40 645.18 49996.10 27.39 2015-01-20 10:19:31.000 020 33497.40 645.16 49996.10 27.39 2015-01-20 10:19:32.000 020 33497.40 645.18 49996.10 27.39 2015-01-20 10:19:33.000 020 33497.38 645.16 49996.10 27.39 2015-01-20 10:19:34.000 020 33497.38 645.14 49996.10 27.39 2015-01-20 10:19:35.000 020 33497.37 645.17 49996.10 27.39 2015-01-20 10:19:36.000 020 33497.36 645.18 49996.10 27.39 2015-01-20 10:19:37.000 020 33497.39 645.18 49996.10 27.39 2015-01-20 10:19:37.000 020 33497.20 645.20 49996.10 27.39 2015-01-20 10:19:39.000 020 33497.29 645.16 49996.10 27.39 2015-01-20 10:19:40.000 020 33497.32 645.23 49996.10 27.39 2015-01-20 10:19:41.000 020 33497.32 645.21 49996.10 27.40 2015-01-20 10:19:42.000 020 33497.35 645.18 49996.10 27.39 2015-01-20 10:19:43.000 020 33497.29 645.21 49996.10 27.39 2015-01-20 10:19:44.000 020 33497.35 645.19 49996.10 27.40 2015-01-20 10:19:45.000 020 33497.36 645.18 49996.10 27.39 2015-01-20 10:19:46.000 020 33497.33 645.20 49996.10 27.39 2015-01-20 10:19:47.000 020 33497.34 645.21 49996.10 27.39 2015-01-20 10:19:48.000 020 33497.24 645.22 49996.10 27.39 2015-01-20 10:19:49.000 020 33497.23 645.18 49996.10 27.39 2015-01-20 10:19:50.000 020 33497.27 645.24 49996.10 27.39 2015-01-20 10:19:51.000 020 33497.24 645.23 49996.10 27.39 2015-01-20 10:19:52.000 020 33497.33 645.24 49996.10 27.39 2015-01-20 10:19:53.000 020 33497.23 645.25 49996.10 27.39 2015-01-20 10:19:54.000 020 33497.29 645.24 49996.10 27.39 2015-01-20 10:19:55.000 020 33497.17 645.26 49996.10 27.39 2015-01-20 10:19:56.000 020 33497.28 645.23 49996.10 27.39 2015-01-20 10:19:57.000 020 33497.20 645.23 49996.10 27.39 2015-01-20 10:19:58.000 020 33497.24 645.24 49996.10 27.39 2015-01-20 10:19:59.000 020 33497.24 645.25 49996.10 27.39 2015-01-20 10:20:00.000 020 33497.29 645.24 49996.10 27.39 2015-01-20 10:20:01.000 020 33497.21 645.26 49996.10 27.39 2015-01-20 10:20:02.000 020 33497.33 645.27 49996.10 27.39 2015-01-20 10:20:03.000 020 33497.38 645.24 49996.10 27.39 2015-01-20 10:20:04.000 020 33497.32 645.26 49996.10 27.39 2015-01-20 10:20:05.000 020 33497.26 645.26 49996.10 27.39 2015-01-20 10:20:06.000 020 33497.41 645.23 49996.10 27.39 2015-01-20 10:20:07.000 020 33497.27 645.22 49996.10 27.39 2015-01-20 10:20:08.000 020 33497.28 645.22 49996.10 27.39 2015-01-20 10:20:09.000 020 33497.20 645.22 49996.10 27.39 2015-01-20 10:20:10.000 020 33497.38 645.24 49996.10 27.39 2015-01-20 10:20:11.000 020 33497.33 645.24 49996.10 27.39 2015-01-20 10:20:12.000 020 33497.31 645.23 49996.10 27.39 2015-01-20 10:20:13.000 020 33497.38 645.26 49996.10 27.39 2015-01-20 10:20:14.000 020 33497.29 645.28 49996.10 27.39 2015-01-20 10:20:15.000 020 33497.30 645.28 49996.10 27.39 2015-01-20 10:20:16.000 020 33497.24 645.24 49996.10 27.39 2015-01-20 10:20:17.000 020 33497.25 645.30 49996.10 27.39 2015-01-20 10:20:18.000 020 33497.22 645.26 49996.10 27.39 2015-01-20 10:20:18.000 020 33497.24 645.27 49996.10 27.39 2015-01-20 10:20:20.000 020 33497.26 645.29 49996.10 27.39 2015-01-20 10:20:21.000 020 33497.21 645.29 49996.10 27.39 2015-01-20 10:20:22.000 020 33497.28 645.29 49996.10 27.39 2015-01-20 10:20:23.000 020 33497.25 645.28 49996.10 27.39 2015-01-20 10:20:24.000 020 33497.24 645.32 49996.10 27.39 2015-01-20 10:20:25.000 020 33497.17 645.32 49996.10 27.39 2015-01-20 10:20:26.000 020 33497.21 645.26 49996.10 27.39 2015-01-20 10:20:27.000 020 33497.24 645.29 49996.10 27.39 2015-01-20 10:20:28.000 020 33497.20 645.33 49996.10 27.39 2015-01-20 10:20:29.000 020 33497.20 645.33 49996.10 27.39 2015-01-20 10:20:30.000 020 33497.12 645.33 49996.10 27.39 2015-01-20 10:20:31.000 020 33497.27 645.36 49996.10 27.39 2015-01-20 10:20:31.000 020 33497.12 645.36 49996.10 27.39 2015-01-20 10:20:33.000 020 33497.13 645.35 49996.10 27.39 2015-01-20 10:20:34.000 020 33497.23 645.34 49996.10 27.39 2015-01-20 10:20:35.000 020 33497.17 645.39 49996.10 27.39 2015-01-20 10:20:36.000 020 33497.16 645.35 49996.10 27.39 2015-01-20 10:20:37.000 020 33497.20 645.38 49996.10 27.39 2015-01-20 10:20:38.000 020 33497.12 645.36 49996.10 27.39 2015-01-20 10:20:39.000 020 33497.18 645.38 49996.10 27.39 2015-01-20 10:20:40.000 020 33497.07 645.38 49996.10 27.39 2015-01-20 10:20:41.000 020 33497.17 645.42 49996.10 27.39 2015-01-20 10:20:42.000 020 33497.12 645.43 49996.10 27.39 2015-01-20 10:20:43.000 020 33497.11 645.43 49996.10 27.39 2015-01-20 10:20:44.000 020 33497.11 645.45 49996.10 27.39 2015-01-20 10:20:45.000 020 33497.11 645.45 49996.10 27.39 2015-01-20 10:20:46.000 020 33497.06 645.44 49996.10 27.39 2015-01-20 10:20:47.000 020 33497.01 645.47 49996.10 27.39 2015-01-20 10:20:48.000 020 33497.05 645.47 49996.10 27.39 2015-01-20 10:20:49.000 020 33497.04 645.45 49996.10 27.39 2015-01-20 10:20:50.000 020 33496.98 645.48 49996.10 27.39 2015-01-20 10:20:51.000 020 33496.95 645.46 49996.10 27.39 2015-01-20 10:20:52.000 020 33496.93 645.49 49996.10 27.39 2015-01-20 10:20:53.000 020 33496.95 645.52 49996.10 27.39 2015-01-20 10:20:54.000 020 33496.93 645.50 49996.10 27.39 2015-01-20 10:20:55.000 020 33497.01 645.54 49996.10 27.39 2015-01-20 10:20:56.000 020 33496.89 645.52 49996.10 27.39 2015-01-20 10:20:57.000 020 33496.92 645.52 49996.10 27.39 2015-01-20 10:20:58.000 020 33496.92 645.52 49996.10 27.39 2015-01-20 10:20:59.000 020 33496.87 645.59 49996.10 27.39 2015-01-20 10:21:00.000 020 33496.87 645.59 49996.10 27.39 2015-01-20 10:21:01.000 020 33496.87 645.53 49996.10 27.39 2015-01-20 10:21:02.000 020 33496.88 645.57 49996.10 27.39 2015-01-20 10:21:03.000 020 33496.96 645.60 49996.10 27.39 2015-01-20 10:21:04.000 020 33496.85 645.61 49996.10 27.39 2015-01-20 10:21:05.000 020 33496.89 645.60 49996.10 27.39 2015-01-20 10:21:06.000 020 33496.81 645.60 49996.10 27.39 2015-01-20 10:21:07.000 020 33496.88 645.64 49996.10 27.39 2015-01-20 10:21:08.000 020 33496.80 645.67 49996.10 27.39 2015-01-20 10:21:09.000 020 33496.84 645.64 49996.10 27.39 2015-01-20 10:21:10.000 020 33496.85 645.64 49996.10 27.39 2015-01-20 10:21:11.000 020 33496.82 645.63 49996.10 27.39 2015-01-20 10:21:12.000 020 33496.90 645.63 49996.10 27.39 2015-01-20 10:21:12.000 020 33496.82 645.69 49996.10 27.39 2015-01-20 10:21:14.000 020 33496.82 645.66 49996.10 27.39 2015-01-20 10:21:15.000 020 33496.78 645.67 49996.10 27.39 2015-01-20 10:21:16.000 020 33496.87 645.65 49996.10 27.39 2015-01-20 10:21:17.000 020 33496.71 645.63 49996.10 27.39 2015-01-20 10:21:18.000 020 33496.74 645.68 49996.10 27.39 2015-01-20 10:21:19.000 020 33496.77 645.68 49996.10 27.39 2015-01-20 10:21:20.000 020 33496.79 645.67 49996.10 27.39 2015-01-20 10:21:21.000 020 33496.74 645.69 49996.10 27.39 2015-01-20 10:21:22.000 020 33496.82 645.63 49996.10 27.39 2015-01-20 10:21:23.000 020 33496.66 645.74 49996.10 27.39 2015-01-20 10:21:24.000 020 33496.67 645.70 49996.10 27.39 2015-01-20 10:21:25.000 020 33496.66 645.70 49996.10 27.39 2015-01-20 10:21:25.000 020 33496.71 645.72 49996.10 27.39 2015-01-20 10:21:27.000 020 33496.68 645.72 49996.10 27.39 2015-01-20 10:21:28.000 020 33496.67 645.70 49996.10 27.39 2015-01-20 10:21:29.000 020 33496.57 645.73 49996.10 27.39 2015-01-20 10:21:30.000 020 33496.63 645.71 49996.10 27.39 2015-01-20 10:21:31.000 020 33496.69 645.75 49996.10 27.39 2015-01-20 10:21:32.000 020 33496.59 645.76 49996.10 27.39 2015-01-20 10:21:33.000 020 33496.66 645.77 49996.10 27.39 2015-01-20 10:21:34.000 020 33496.63 645.75 49996.10 27.39 2015-01-20 10:21:35.000 020 33496.68 645.72 49996.10 27.39 2015-01-20 10:21:36.000 020 33496.65 645.74 49996.10 27.39 2015-01-20 10:21:37.000 020 33496.63 645.79 49996.10 27.39 2015-01-20 10:21:38.000 020 33496.57 645.77 49996.10 27.39 2015-01-20 10:21:39.000 020 33496.61 645.76 49996.10 27.39 2015-01-20 10:21:40.000 020 33496.60 645.77 49996.10 27.39 2015-01-20 10:21:41.000 020 33496.56 645.80 49996.10 27.39 2015-01-20 10:21:42.000 020 33496.56 645.74 49996.10 27.39 2015-01-20 10:21:43.000 020 33496.51 645.79 49996.10 27.39 2015-01-20 10:21:44.000 020 33496.56 645.79 49996.10 27.39 2015-01-20 10:21:45.000 020 33496.50 645.79 49996.10 27.39 2015-01-20 10:21:46.000 020 33496.54 645.81 49996.10 27.39 2015-01-20 10:21:47.000 020 33496.56 645.82 49996.10 27.39 2015-01-20 10:21:48.000 020 33496.60 645.84 49996.10 27.39 2015-01-20 10:21:49.000 020 33496.48 645.83 49996.10 27.39 2015-01-20 10:21:50.000 020 33496.62 645.85 49996.10 27.39 2015-01-20 10:21:51.000 020 33496.50 645.82 49996.10 27.39 2015-01-20 10:21:52.000 020 33496.57 645.87 49996.10 27.39 2015-01-20 10:21:53.000 020 33496.54 645.85 49996.10 27.39 2015-01-20 10:21:54.000 020 33496.47 645.80 49996.10 27.39 2015-01-20 10:21:55.000 020 33496.57 645.84 49996.10 27.39 2015-01-20 10:21:56.000 020 33496.53 645.88 49996.10 27.39 2015-01-20 10:21:57.000 020 33496.47 645.86 49996.10 27.39 2015-01-20 10:21:58.000 020 33496.57 645.86 49996.10 27.39 2015-01-20 10:21:59.000 020 33496.55 645.85 49996.10 27.39 2015-01-20 10:22:00.000 020 33496.54 645.86 49996.10 27.39 2015-01-20 10:22:01.000 020 33496.52 645.88 49996.10 27.39 2015-01-20 10:22:02.000 020 33496.38 645.85 49996.10 27.39 2015-01-20 10:22:03.000 020 33496.47 645.86 49996.10 27.39 2015-01-20 10:22:04.000 020 33496.46 645.93 49996.10 27.39 2015-01-20 10:22:05.000 020 33496.46 645.88 49996.10 27.39 2015-01-20 10:22:06.000 020 33496.47 645.93 49996.10 27.39 2015-01-20 10:22:06.000 020 33496.45 645.88 49996.10 27.39 2015-01-20 10:22:08.000 020 33496.42 645.87 49996.10 27.39 2015-01-20 10:22:09.000 020 33496.42 645.86 49996.10 27.39 2015-01-20 10:22:10.000 020 33496.33 645.90 49996.10 27.39 2015-01-20 10:22:11.000 020 33496.34 645.89 49996.10 27.39 2015-01-20 10:22:12.000 020 33496.43 645.89 49996.10 27.39 2015-01-20 10:22:13.000 020 33496.29 645.89 49996.10 27.39 2015-01-20 10:22:14.000 020 33496.21 645.90 49996.10 27.39 2015-01-20 10:22:15.000 020 33496.27 645.90 49996.10 27.39 2015-01-20 10:22:16.000 020 33496.32 645.90 49996.10 27.39 2015-01-20 10:22:17.000 020 33496.29 645.91 49996.10 27.39 2015-01-20 10:22:18.000 020 33496.24 645.90 49996.10 27.39 2015-01-20 10:22:19.000 020 33496.27 645.94 49996.10 27.39 2015-01-20 10:22:19.000 020 33496.20 645.90 49996.10 27.39 2015-01-20 10:22:21.000 020 33496.27 645.93 49996.10 27.39 2015-01-20 10:22:22.000 020 33496.16 645.93 49996.10 27.39 2015-01-20 10:22:23.000 020 33496.27 645.94 49996.10 27.39 2015-01-20 10:22:24.000 020 33496.22 645.92 49996.10 27.39 2015-01-20 10:22:25.000 020 33496.22 645.98 49996.10 27.39 2015-01-20 10:22:26.000 020 33496.31 645.95 49996.10 27.39 2015-01-20 10:22:27.000 020 33496.27 645.95 49996.10 27.39 2015-01-20 10:22:28.000 020 33496.20 646.00 49996.10 27.39 2015-01-20 10:22:29.000 020 33496.19 646.02 49996.10 27.39 2015-01-20 10:22:30.000 020 33496.22 645.98 49996.10 27.39 2015-01-20 10:22:31.000 020 33496.14 646.00 49996.10 27.39 2015-01-20 10:22:32.000 020 33496.15 646.00 49996.10 27.39 2015-01-20 10:22:33.000 020 33496.19 646.00 49996.10 27.39 2015-01-20 10:22:34.000 020 33496.19 646.01 49996.10 27.39 2015-01-20 10:22:35.000 020 33496.21 646.00 49996.10 27.39 2015-01-20 10:22:36.000 020 33496.13 646.02 49996.10 27.39 2015-01-20 10:22:37.000 020 33496.22 645.99 49996.10 27.39 2015-01-20 10:22:38.000 020 33496.15 646.04 49996.10 27.39 2015-01-20 10:22:39.000 020 33496.17 646.03 49996.10 27.39 2015-01-20 10:22:40.000 020 33496.03 646.00 49996.10 27.39 2015-01-20 10:22:41.000 020 33496.13 646.01 49996.10 27.39 2015-01-20 10:22:42.000 020 33496.15 646.02 49996.10 27.39 2015-01-20 10:22:43.000 020 33495.97 646.07 49996.10 27.39 2015-01-20 10:22:44.000 020 33496.03 646.02 49996.10 27.39 2015-01-20 10:22:45.000 020 33496.04 646.04 49996.10 27.39 2015-01-20 10:22:46.000 020 33496.00 646.07 49996.10 27.39 2015-01-20 10:22:47.000 020 33496.09 646.03 49996.10 27.39 2015-01-20 10:22:48.000 020 33495.87 646.06 49996.10 27.39 2015-01-20 10:22:49.000 020 33496.07 646.09 49996.10 27.39 2015-01-20 10:22:50.000 020 33495.93 646.07 49996.10 27.39 2015-01-20 10:22:51.000 020 33495.95 646.11 49996.10 27.39 2015-01-20 10:22:52.000 020 33495.97 646.08 49996.10 27.39 2015-01-20 10:22:53.000 020 33496.05 646.10 49996.10 27.39 2015-01-20 10:22:54.000 020 33495.95 646.09 49996.10 27.39 2015-01-20 10:22:55.000 020 33495.90 646.11 49996.10 27.39 2015-01-20 10:22:56.000 020 33495.93 646.10 49996.10 27.39 2015-01-20 10:22:57.000 020 33495.89 646.10 49996.10 27.39 2015-01-20 10:22:58.000 020 33495.86 646.12 49996.10 27.39 2015-01-20 10:22:59.000 020 33495.87 646.12 49996.10 27.39 2015-01-20 10:23:00.000 020 33495.81 646.13 49996.10 27.39 2015-01-20 10:23:00.000 020 33495.95 646.10 49996.10 27.39 2015-01-20 10:23:02.000 020 33495.84 646.14 49996.10 27.39 2015-01-20 10:23:03.000 020 33495.83 646.12 49996.10 27.39 2015-01-20 10:23:04.000 020 33495.89 646.19 49996.10 27.39 2015-01-20 10:23:05.000 020 33495.86 646.18 49996.10 27.39 2015-01-20 10:23:06.000 020 33495.92 646.18 49996.10 27.39 2015-01-20 10:23:07.000 020 33495.80 646.18 49996.10 27.39 2015-01-20 10:23:08.000 020 33495.97 646.14 49996.10 27.39 2015-01-20 10:23:09.000 020 33495.77 646.11 49996.10 27.39 2015-01-20 10:23:10.000 020 33495.93 646.16 49996.10 27.39 2015-01-20 10:23:11.000 020 33495.82 646.13 49996.10 27.39 2015-01-20 10:23:12.000 020 33495.82 646.16 49996.10 27.39 2015-01-20 10:23:13.000 020 33495.93 646.14 49996.10 27.39 2015-01-20 10:23:13.000 020 33495.90 646.16 49996.10 27.39 2015-01-20 10:23:15.000 020 33495.88 646.17 49996.10 27.39 2015-01-20 10:23:16.000 020 33495.81 646.11 49996.10 27.39 2015-01-20 10:23:17.000 020 33495.87 646.12 49996.10 27.39 2015-01-20 10:23:18.000 020 33495.98 646.12 49996.10 27.39 2015-01-20 10:23:19.000 020 33495.87 646.15 49996.10 27.39 2015-01-20 10:23:20.000 020 33495.83 646.11 49996.10 27.39 2015-01-20 10:23:21.000 020 33495.87 646.11 49996.10 27.39 2015-01-20 10:23:22.000 020 33495.94 646.13 49996.10 27.39 2015-01-20 10:23:23.000 020 33495.83 646.11 49996.10 27.39 2015-01-20 10:23:24.000 020 33495.88 646.09 49996.10 27.39 2015-01-20 10:23:25.000 020 33495.80 646.14 49996.10 27.39 2015-01-20 10:23:26.000 020 33495.84 646.14 49996.10 27.39 2015-01-20 10:23:27.000 020 33495.81 646.12 49996.10 27.39 2015-01-20 10:23:28.000 020 33495.78 646.19 49996.10 27.39 2015-01-20 10:23:29.000 020 33495.79 646.17 49996.10 27.39 2015-01-20 10:23:30.000 020 33495.79 646.24 49996.10 27.39 2015-01-20 10:23:31.000 020 33495.76 646.19 49996.10 27.39 2015-01-20 10:23:32.000 020 33495.77 646.21 49996.10 27.39 2015-01-20 10:23:33.000 020 33495.71 646.18 49996.10 27.39 2015-01-20 10:23:34.000 020 33495.62 646.23 49996.10 27.39 2015-01-20 10:23:35.000 020 33495.72 646.25 49996.10 27.39 2015-01-20 10:23:36.000 020 33495.71 646.26 49996.10 27.39 2015-01-20 10:23:37.000 020 33495.70 646.27 49996.10 27.39 2015-01-20 10:23:38.000 020 33495.65 646.27 49996.10 27.39 2015-01-20 10:23:39.000 020 33495.69 646.23 49996.10 27.39 2015-01-20 10:23:40.000 020 33495.69 646.23 49996.10 27.39 2015-01-20 10:23:41.000 020 33495.67 646.26 49996.10 27.39 2015-01-20 10:23:42.000 020 33495.72 646.24 49996.10 27.39 2015-01-20 10:23:43.000 020 33495.79 646.20 49996.10 27.39 2015-01-20 10:23:44.000 020 33495.65 646.23 49996.10 27.39 2015-01-20 10:23:45.000 020 33495.71 646.21 49996.10 27.39 2015-01-20 10:23:46.000 020 33495.69 646.20 49996.10 27.39 2015-01-20 10:23:47.000 020 33495.72 646.21 49996.10 27.39 2015-01-20 10:23:48.000 020 33495.65 646.22 49996.10 27.39 2015-01-20 10:23:49.000 020 33495.70 646.22 49996.10 27.39 2015-01-20 10:23:50.000 020 33495.67 646.22 49996.10 27.39 2015-01-20 10:23:51.000 020 33495.67 646.19 49996.10 27.39 2015-01-20 10:23:52.000 020 33495.69 646.23 49996.10 27.39 2015-01-20 10:23:53.000 020 33495.65 646.24 49996.10 27.39 2015-01-20 10:23:54.000 020 33495.56 646.21 49996.10 27.39 2015-01-20 10:23:54.000 020 33495.65 646.21 49996.10 27.39 2015-01-20 10:23:56.000 020 33495.57 646.26 49996.10 27.39 2015-01-20 10:23:57.000 020 33495.58 646.25 49996.10 27.39 2015-01-20 10:23:58.000 020 33495.64 646.22 49996.10 27.39 2015-01-20 10:23:59.000 020 33495.56 646.28 49996.10 27.39 2015-01-20 10:24:00.000 020 33495.55 646.24 49996.10 27.39 2015-01-20 10:24:01.000 020 33495.52 646.29 49996.10 27.39 2015-01-20 10:24:02.000 020 33495.55 646.30 49996.10 27.39 2015-01-20 10:24:03.000 020 33495.63 646.30 49996.10 27.39 2015-01-20 10:24:04.000 020 33495.69 646.30 49996.10 27.39 2015-01-20 10:24:05.000 020 33495.74 646.27 49996.10 27.39 2015-01-20 10:24:06.000 020 33495.66 646.30 49996.10 27.39 2015-01-20 10:24:07.000 020 33495.53 646.32 49996.10 27.39 2015-01-20 10:24:07.000 020 33495.67 646.30 49996.10 27.39 2015-01-20 10:24:09.000 020 33495.70 646.32 49996.10 27.39 2015-01-20 10:24:10.000 020 33495.61 646.34 49996.10 27.39 2015-01-20 10:24:11.000 020 33495.65 646.30 49996.10 27.39 2015-01-20 10:24:12.000 020 33495.64 646.27 49996.10 27.39 2015-01-20 10:24:13.000 020 33495.62 646.32 49996.10 27.39 2015-01-20 10:24:14.000 020 33495.64 646.28 49996.10 27.39 2015-01-20 10:24:15.000 020 33495.57 646.28 49996.10 27.39 2015-01-20 10:24:16.000 020 33495.75 646.31 49996.10 27.39 2015-01-20 10:24:17.000 020 33495.71 646.31 49996.10 27.39 2015-01-20 10:24:18.000 020 33495.68 646.29 49996.10 27.39 2015-01-20 10:24:19.000 020 33495.75 646.28 49996.10 27.39 2015-01-20 10:24:20.000 020 33495.64 646.31 49996.10 27.39 2015-01-20 10:24:21.000 020 33495.64 646.31 49996.10 27.39 2015-01-20 10:24:22.000 020 33495.65 646.28 49996.10 27.39 2015-01-20 10:24:23.000 020 33495.69 646.30 49996.10 27.39 2015-01-20 10:24:24.000 020 33495.66 646.32 49996.10 27.39 2015-01-20 10:24:25.000 020 33495.71 646.25 49996.10 27.39 2015-01-20 10:24:26.000 020 33495.68 646.26 49996.10 27.39 2015-01-20 10:24:27.000 020 33495.77 646.28 49996.10 27.39 2015-01-20 10:24:28.000 020 33495.75 646.28 49996.10 27.39 2015-01-20 10:24:29.000 020 33495.71 646.23 49996.10 27.39 2015-01-20 10:24:30.000 020 33495.68 646.24 49996.10 27.39 2015-01-20 10:24:31.000 020 33495.72 646.28 49996.10 27.39 2015-01-20 10:24:32.000 020 33495.67 646.29 49996.10 27.39 2015-01-20 10:24:33.000 020 33495.69 646.26 49996.10 27.39 2015-01-20 10:24:34.000 020 33495.66 646.29 49996.10 27.39 2015-01-20 10:24:35.000 020 33495.56 646.28 49996.10 27.39 2015-01-20 10:24:36.000 020 33495.54 646.26 49996.10 27.39 2015-01-20 10:24:37.000 020 33495.64 646.33 49996.10 27.39 2015-01-20 10:24:38.000 020 33495.62 646.31 49996.10 27.39 2015-01-20 10:24:39.000 020 33495.60 646.29 49996.10 27.39 2015-01-20 10:24:40.000 020 33495.73 646.34 49996.10 27.39 2015-01-20 10:24:41.000 020 33495.61 646.34 49996.10 27.39 2015-01-20 10:24:42.000 020 33495.57 646.37 49996.10 27.39 2015-01-20 10:24:43.000 020 33495.67 646.36 49996.10 27.39 2015-01-20 10:24:44.000 020 33495.53 646.33 49996.10 27.39 2015-01-20 10:24:45.000 020 33495.60 646.35 49996.10 27.39 2015-01-20 10:24:46.000 020 33495.62 646.36 49996.10 27.39 2015-01-20 10:24:47.000 020 33495.54 646.34 49996.10 27.39 2015-01-20 10:24:48.000 020 33495.57 646.31 49996.10 27.39 2015-01-20 10:24:48.000 020 33495.47 646.34 49996.10 27.39 2015-01-20 10:24:50.000 020 33495.63 646.35 49996.10 27.39 2015-01-20 10:24:51.000 020 33495.60 646.35 49996.10 27.39 2015-01-20 10:24:52.000 020 33495.56 646.33 49996.10 27.39 2015-01-20 10:24:53.000 020 33495.55 646.39 49996.10 27.39 2015-01-20 10:24:54.000 020 33495.54 646.38 49996.10 27.39 2015-01-20 10:24:55.000 020 33495.59 646.36 49996.10 27.39 2015-01-20 10:24:56.000 020 33495.54 646.32 49996.10 27.39 2015-01-20 10:24:57.000 020 33495.55 646.34 49996.10 27.39 2015-01-20 10:24:58.000 020 33495.55 646.37 49996.10 27.39 2015-01-20 10:24:59.000 020 33495.52 646.39 49996.10 27.39 2015-01-20 10:25:00.000 020 33495.44 646.37 49996.10 27.39 2015-01-20 10:25:01.000 020 33495.48 646.39 49996.10 27.39 2015-01-20 10:25:01.000 020 33495.45 646.34 49996.10 27.39 2015-01-20 10:25:03.000 020 33495.40 646.35 49996.10 27.39 2015-01-20 10:25:04.000 020 33495.44 646.38 49996.10 27.39 2015-01-20 10:25:05.000 020 33495.43 646.38 49996.10 27.39 2015-01-20 10:25:06.000 020 33495.26 646.37 49996.10 27.39 2015-01-20 10:25:07.000 020 33495.44 646.40 49996.10 27.39 2015-01-20 10:25:08.000 020 33495.43 646.39 49996.10 27.39 2015-01-20 10:25:09.000 020 33495.44 646.42 49996.10 27.39 2015-01-20 10:25:10.000 020 33495.47 646.45 49996.10 27.39 2015-01-20 10:25:11.000 020 33495.36 646.41 49996.10 27.39 2015-01-20 10:25:12.000 020 33495.36 646.44 49996.10 27.39 2015-01-20 10:25:13.000 020 33495.28 646.43 49996.10 27.39 2015-01-20 10:25:14.000 020 33495.39 646.44 49996.10 27.39 2015-01-20 10:25:15.000 020 33495.31 646.46 49996.10 27.39 2015-01-20 10:25:16.000 020 33495.40 646.45 49996.10 27.39 2015-01-20 10:25:17.000 020 33495.26 646.47 49996.10 27.39 2015-01-20 10:25:18.000 020 33495.31 646.48 49996.10 27.39 2015-01-20 10:25:19.000 020 33495.22 646.51 49996.10 27.39 2015-01-20 10:25:20.000 020 33495.16 646.49 49996.10 27.39 2015-01-20 10:25:21.000 020 33495.23 646.49 49996.10 27.39 2015-01-20 10:25:22.000 020 33495.21 646.52 49996.10 27.39 2015-01-20 10:25:23.000 020 33495.25 646.53 49996.10 27.39 2015-01-20 10:25:24.000 020 33495.24 646.53 49996.10 27.39 2015-01-20 10:25:25.000 020 33495.13 646.51 49996.10 27.39 2015-01-20 10:25:26.000 020 33495.15 646.47 49996.10 27.39 2015-01-20 10:25:27.000 020 33495.22 646.48 49996.10 27.39 2015-01-20 10:25:28.000 020 33495.14 646.54 49996.10 27.39 2015-01-20 10:25:29.000 020 33495.16 646.54 49996.10 27.39 2015-01-20 10:25:30.000 020 33495.21 646.50 49996.10 27.39 2015-01-20 10:25:31.000 020 33495.12 646.49 49996.10 27.39 2015-01-20 10:25:32.000 020 33495.11 646.51 49996.10 27.39 2015-01-20 10:25:33.000 020 33495.14 646.54 49996.10 27.39 2015-01-20 10:25:34.000 020 33495.16 646.55 49996.10 27.39 2015-01-20 10:25:35.000 020 33495.24 646.46 49996.10 27.39 2015-01-20 10:25:36.000 020 33495.18 646.51 49996.10 27.39 2015-01-20 10:25:37.000 020 33495.16 646.54 49996.10 27.39 2015-01-20 10:25:38.000 020 33495.24 646.53 49996.10 27.39 2015-01-20 10:25:39.000 020 33495.13 646.50 49996.10 27.39 2015-01-20 10:25:40.000 020 33495.16 646.52 49996.10 27.39 2015-01-20 10:25:41.000 020 33495.22 646.50 49996.10 27.39 2015-01-20 10:25:42.000 020 33495.21 646.51 49996.10 27.39 2015-01-20 10:25:42.000 020 33495.18 646.53 49996.10 27.39 2015-01-20 10:25:44.000 020 33495.16 646.51 49996.10 27.39 2015-01-20 10:25:45.000 020 33495.12 646.49 49996.10 27.39 2015-01-20 10:25:46.000 020 33495.17 646.47 49996.10 27.39 2015-01-20 10:25:47.000 020 33495.18 646.55 49996.10 27.39 2015-01-20 10:25:48.000 020 33495.07 646.50 49996.10 27.39 2015-01-20 10:25:49.000 020 33495.13 646.48 49996.10 27.39 2015-01-20 10:25:50.000 020 33495.11 646.53 49996.10 27.39 2015-01-20 10:25:51.000 020 33495.06 646.53 49996.10 27.39 2015-01-20 10:25:52.000 020 33495.12 646.53 49996.10 27.39 2015-01-20 10:25:53.000 020 33495.07 646.55 49996.10 27.39 2015-01-20 10:25:54.000 020 33495.05 646.53 49996.10 27.39 2015-01-20 10:25:55.000 020 33495.13 646.51 49996.10 27.39 2015-01-20 10:25:55.000 020 33495.07 646.57 49996.10 27.39 2015-01-20 10:25:57.000 020 33495.06 646.55 49996.10 27.39 2015-01-20 10:25:58.000 020 33495.03 646.53 49996.10 27.39 2015-01-20 10:25:59.000 020 33495.09 646.54 49996.10 27.39 2015-01-20 10:26:00.000 020 33495.06 646.54 49996.10 27.39 2015-01-20 10:26:01.000 020 33495.03 646.55 49996.10 27.39 2015-01-20 10:26:02.000 020 33495.04 646.59 49996.10 27.39 2015-01-20 10:26:03.000 020 33495.01 646.55 49996.10 27.39 2015-01-20 10:26:04.000 020 33495.00 646.57 49996.10 27.39 2015-01-20 10:26:05.000 020 33495.09 646.57 49996.10 27.39 2015-01-20 10:26:06.000 020 33495.06 646.57 49996.10 27.39 2015-01-20 10:26:07.000 020 33495.01 646.55 49996.10 27.39 2015-01-20 10:26:08.000 020 33495.00 646.61 49996.10 27.39 2015-01-20 10:26:09.000 020 33495.05 646.59 49996.10 27.39 2015-01-20 10:26:10.000 020 33495.02 646.64 49996.10 27.39 2015-01-20 10:26:11.000 020 33494.96 646.62 49996.10 27.39 2015-01-20 10:26:12.000 020 33495.07 646.56 49996.10 27.39 2015-01-20 10:26:13.000 020 33495.10 646.60 49996.10 27.39 2015-01-20 10:26:14.000 020 33495.02 646.62 49996.10 27.39 2015-01-20 10:26:15.000 020 33495.01 646.58 49996.10 27.39 2015-01-20 10:26:16.000 020 33495.01 646.57 49996.10 27.39 2015-01-20 10:26:17.000 020 33494.98 646.59 49996.10 27.39 2015-01-20 10:26:18.000 020 33494.94 646.55 49996.10 27.39 2015-01-20 10:26:19.000 020 33495.07 646.54 49996.10 27.39 2015-01-20 10:26:20.000 020 33495.12 646.58 49996.10 27.39 2015-01-20 10:26:21.000 020 33494.97 646.58 49996.10 27.39 2015-01-20 10:26:22.000 020 33494.91 646.62 49996.10 27.39 2015-01-20 10:26:23.000 020 33494.96 646.53 49996.10 27.39 2015-01-20 10:26:24.000 020 33494.94 646.58 49996.10 27.39 2015-01-20 10:26:25.000 020 33495.00 646.56 49996.10 27.39 2015-01-20 10:26:26.000 020 33494.90 646.59 49996.10 27.39 2015-01-20 10:26:27.000 020 33494.94 646.61 49996.10 27.39 2015-01-20 10:26:28.000 020 33494.94 646.59 49996.10 27.39 2015-01-20 10:26:29.000 020 33494.97 646.63 49996.10 27.39 2015-01-20 10:26:30.000 020 33494.89 646.61 49996.10 27.39 2015-01-20 10:26:31.000 020 33495.01 646.61 49996.10 27.39 2015-01-20 10:26:32.000 020 33494.94 646.62 49996.10 27.39 2015-01-20 10:26:33.000 020 33494.88 646.61 49996.10 27.39 2015-01-20 10:26:34.000 020 33494.91 646.62 49996.10 27.39 2015-01-20 10:26:35.000 020 33494.95 646.62 49996.10 27.39 2015-01-20 10:26:36.000 020 33494.88 646.67 49996.10 27.39 2015-01-20 10:26:36.000 020 33494.94 646.61 49996.10 27.39 2015-01-20 10:26:38.000 020 33494.88 646.64 49996.10 27.39 2015-01-20 10:26:39.000 020 33494.88 646.64 49996.10 27.39 2015-01-20 10:26:40.000 020 33494.90 646.62 49996.10 27.39 2015-01-20 10:26:41.000 020 33494.90 646.61 49996.10 27.39 2015-01-20 10:26:42.000 020 33494.90 646.62 49996.10 27.39 2015-01-20 10:26:43.000 020 33494.93 646.59 49996.10 27.39 2015-01-20 10:26:44.000 020 33494.91 646.64 49996.10 27.39 2015-01-20 10:26:45.000 020 33494.94 646.60 49996.10 27.39 2015-01-20 10:26:46.000 020 33494.90 646.61 49996.10 27.39 2015-01-20 10:26:47.000 020 33494.91 646.64 49996.10 27.39 2015-01-20 10:26:48.000 020 33494.87 646.63 49996.10 27.39 2015-01-20 10:26:49.000 020 33494.90 646.65 49996.10 27.39 2015-01-20 10:26:49.000 020 33494.95 646.66 49996.10 27.39 2015-01-20 10:26:51.000 020 33494.81 646.65 49996.10 27.39 2015-01-20 10:26:52.000 020 33494.84 646.65 49996.10 27.39 2015-01-20 10:26:53.000 020 33494.79 646.63 49996.10 27.39 2015-01-20 10:26:54.000 020 33494.80 646.66 49996.10 27.39 2015-01-20 10:26:55.000 020 33494.83 646.69 49996.10 27.39 2015-01-20 10:26:56.000 020 33494.74 646.68 49996.10 27.39 2015-01-20 10:26:57.000 020 33494.76 646.64 49996.10 27.39 2015-01-20 10:26:58.000 020 33494.85 646.67 49996.10 27.39 2015-01-20 10:26:59.000 020 33494.83 646.71 49996.10 27.39 2015-01-20 10:27:00.000 020 33494.84 646.68 49996.10 27.39 2015-01-20 10:27:01.000 020 33494.73 646.68 49996.10 27.39 2015-01-20 10:27:02.000 020 33494.88 646.73 49996.10 27.39 2015-01-20 10:27:03.000 020 33494.76 646.71 49996.10 27.39 2015-01-20 10:27:04.000 020 33494.80 646.67 49996.10 27.39 2015-01-20 10:27:05.000 020 33494.75 646.68 49996.10 27.39 2015-01-20 10:27:06.000 020 33494.81 646.67 49996.10 27.39 2015-01-20 10:27:07.000 020 33494.74 646.68 49996.10 27.39 2015-01-20 10:27:08.000 020 33494.72 646.70 49996.10 27.39 2015-01-20 10:27:09.000 020 33494.78 646.64 49996.10 27.39 2015-01-20 10:27:10.000 020 33494.76 646.67 49996.10 27.39 2015-01-20 10:27:11.000 020 33494.75 646.67 49996.10 27.39 2015-01-20 10:27:12.000 020 33494.75 646.66 49996.10 27.39 2015-01-20 10:27:13.000 020 33494.88 646.67 49996.10 27.39 2015-01-20 10:27:14.000 020 33494.74 646.66 49996.10 27.39 2015-01-20 10:27:15.000 020 33494.73 646.65 49996.10 27.39 2015-01-20 10:27:16.000 020 33494.78 646.66 49996.10 27.39 2015-01-20 10:27:17.000 020 33494.71 646.69 49996.10 27.39 2015-01-20 10:27:18.000 020 33494.76 646.67 49996.10 27.39 2015-01-20 10:27:19.000 020 33494.80 646.64 49996.10 27.39 2015-01-20 10:27:20.000 020 33494.84 646.64 49996.10 27.39 2015-01-20 10:27:21.000 020 33494.88 646.63 49996.10 27.39 2015-01-20 10:27:22.000 020 33494.82 646.67 49996.10 27.39 2015-01-20 10:27:23.000 020 33494.81 646.66 49996.10 27.39 2015-01-20 10:27:24.000 020 33494.71 646.63 49996.10 27.39 2015-01-20 10:27:25.000 020 33494.77 646.65 49996.10 27.39 2015-01-20 10:27:26.000 020 33494.75 646.64 49996.10 27.39 2015-01-20 10:27:27.000 020 33494.71 646.62 49996.10 27.39 2015-01-20 10:27:28.000 020 33494.78 646.68 49996.10 27.39 2015-01-20 10:27:29.000 020 33494.87 646.67 49996.10 27.39 2015-01-20 10:27:30.000 020 33494.77 646.64 49996.10 27.39 2015-01-20 10:27:30.000 020 33494.67 646.66 49996.10 27.39 2015-01-20 10:27:32.000 020 33494.91 646.66 49996.10 27.39 2015-01-20 10:27:33.000 020 33494.79 646.64 49996.10 27.39 2015-01-20 10:27:34.000 020 33494.75 646.66 49996.10 27.39 2015-01-20 10:27:35.000 020 33494.74 646.61 49996.10 27.39 2015-01-20 10:27:36.000 020 33494.76 646.62 49996.10 27.39 2015-01-20 10:27:37.000 020 33494.88 646.65 49996.10 27.39 2015-01-20 10:27:38.000 020 33494.82 646.60 49996.10 27.39 2015-01-20 10:27:39.000 020 33494.78 646.63 49996.10 27.39 2015-01-20 10:27:40.000 020 33494.80 646.60 49996.10 27.39 2015-01-20 10:27:41.000 020 33494.85 646.64 49996.10 27.39 2015-01-20 10:27:42.000 020 33494.81 646.60 49996.10 27.39 2015-01-20 10:27:43.000 020 33494.85 646.60 49996.10 27.39 2015-01-20 10:27:43.000 020 33494.91 646.62 49996.10 27.39 2015-01-20 10:27:45.000 020 33494.93 646.63 49996.10 27.39 2015-01-20 10:27:46.000 020 33494.88 646.58 49996.10 27.39 2015-01-20 10:27:47.000 020 33494.87 646.63 49996.10 27.39 2015-01-20 10:27:48.000 020 33494.82 646.59 49996.10 27.39 2015-01-20 10:27:49.000 020 33494.87 646.59 49996.10 27.39 2015-01-20 10:27:50.000 020 33494.94 646.58 49996.10 27.39 2015-01-20 10:27:51.000 020 33494.82 646.57 49996.10 27.39 2015-01-20 10:27:52.000 020 33494.90 646.59 49996.10 27.39 2015-01-20 10:27:53.000 020 33494.82 646.55 49996.10 27.39 2015-01-20 10:27:54.000 020 33494.79 646.57 49996.10 27.39 2015-01-20 10:27:55.000 020 33494.88 646.52 49996.10 27.39 2015-01-20 10:27:56.000 020 33494.82 646.58 49996.10 27.39 2015-01-20 10:27:57.000 020 33494.81 646.57 49996.10 27.39 2015-01-20 10:27:58.000 020 33494.75 646.59 49996.10 27.39 2015-01-20 10:27:59.000 020 33494.79 646.57 49996.10 27.39 2015-01-20 10:28:00.000 020 33494.85 646.58 49996.10 27.39 2015-01-20 10:28:01.000 020 33494.84 646.55 49996.10 27.39 2015-01-20 10:28:02.000 020 33494.74 646.56 49996.10 27.39 2015-01-20 10:28:03.000 020 33494.73 646.57 49996.10 27.39 2015-01-20 10:28:04.000 020 33494.81 646.61 49996.10 27.39 2015-01-20 10:28:05.000 020 33494.71 646.59 49996.10 27.39 2015-01-20 10:28:06.000 020 33494.87 646.60 49996.10 27.39 2015-01-20 10:28:07.000 020 33494.74 646.58 49996.10 27.39 2015-01-20 10:28:08.000 020 33494.75 646.58 49996.10 27.39 2015-01-20 10:28:09.000 020 33494.73 646.59 49996.10 27.39 2015-01-20 10:28:10.000 020 33494.66 646.57 49996.10 27.39 2015-01-20 10:28:11.000 020 33494.70 646.59 49996.10 27.39 2015-01-20 10:28:12.000 020 33494.66 646.61 49996.10 27.39 2015-01-20 10:28:13.000 020 33494.69 646.59 49996.10 27.39 2015-01-20 10:28:14.000 020 33494.71 646.62 49996.10 27.39 2015-01-20 10:28:15.000 020 33494.68 646.59 49996.10 27.39 2015-01-20 10:28:16.000 020 33494.70 646.61 49996.10 27.39 2015-01-20 10:28:17.000 020 33494.75 646.64 49996.10 27.39 2015-01-20 10:28:18.000 020 33494.63 646.63 49996.10 27.39 2015-01-20 10:28:19.000 020 33494.69 646.62 49996.10 27.39 2015-01-20 10:28:20.000 020 33494.67 646.57 49996.10 27.39 2015-01-20 10:28:21.000 020 33494.66 646.60 49996.10 27.39 2015-01-20 10:28:22.000 020 33494.64 646.59 49996.10 27.39 2015-01-20 10:28:23.000 020 33494.74 646.59 49996.10 27.39 2015-01-20 10:28:24.000 020 33494.63 646.57 49996.10 27.39 2015-01-20 10:28:24.000 020 33494.69 646.62 49996.10 27.39 2015-01-20 10:28:26.000 020 33494.63 646.64 49996.10 27.39 2015-01-20 10:28:27.000 020 33494.63 646.59 49996.10 27.39 2015-01-20 10:28:28.000 020 33494.63 646.61 49996.10 27.39 2015-01-20 10:28:29.000 020 33494.69 646.63 49996.10 27.39 2015-01-20 10:28:30.000 020 33494.71 646.64 49996.10 27.39 2015-01-20 10:28:31.000 020 33494.59 646.60 49996.10 27.39 2015-01-20 10:28:32.000 020 33494.72 646.59 49996.10 27.39 2015-01-20 10:28:33.000 020 33494.63 646.60 49996.10 27.39 2015-01-20 10:28:34.000 020 33494.69 646.63 49996.10 27.39 2015-01-20 10:28:35.000 020 33494.68 646.62 49996.10 27.39 2015-01-20 10:28:36.000 020 33494.58 646.62 49996.10 27.39 2015-01-20 10:28:37.000 020 33494.70 646.61 49996.10 27.39 2015-01-20 10:28:37.000 020 33494.72 646.64 49996.10 27.39 2015-01-20 10:28:39.000 020 33494.66 646.62 49996.10 27.39 2015-01-20 10:28:40.000 020 33494.63 646.64 49996.10 27.39 2015-01-20 10:28:41.000 020 33494.73 646.60 49996.10 27.39 2015-01-20 10:28:42.000 020 33494.62 646.62 49996.10 27.39 2015-01-20 10:28:43.000 020 33494.65 646.59 49996.10 27.39 2015-01-20 10:28:44.000 020 33494.61 646.60 49996.10 27.39 2015-01-20 10:28:45.000 020 33494.61 646.60 49996.10 27.39 2015-01-20 10:28:46.000 020 33494.67 646.59 49996.10 27.39 2015-01-20 10:28:47.000 020 33494.68 646.60 49996.10 27.39 2015-01-20 10:28:48.000 020 33494.72 646.59 49996.10 27.39 2015-01-20 10:28:49.000 020 33494.64 646.57 49996.10 27.39 2015-01-20 10:28:50.000 020 33494.71 646.68 49996.10 27.39 2015-01-20 10:28:51.000 020 33494.65 646.60 49996.10 27.39 2015-01-20 10:28:52.000 020 33494.65 646.61 49996.10 27.39 2015-01-20 10:28:53.000 020 33494.69 646.64 49996.10 27.39 2015-01-20 10:28:54.000 020 33494.61 646.60 49996.10 27.39 2015-01-20 10:28:55.000 020 33494.65 646.63 49996.10 27.39 2015-01-20 10:28:56.000 020 33494.59 646.60 49996.10 27.39 2015-01-20 10:28:57.000 020 33494.59 646.59 49996.10 27.39 2015-01-20 10:28:58.000 020 33494.61 646.62 49996.10 27.39 2015-01-20 10:28:59.000 020 33494.69 646.68 49996.10 27.39 2015-01-20 10:29:00.000 020 33494.65 646.64 49996.10 27.39 2015-01-20 10:29:01.000 020 33494.66 646.64 49996.10 27.39 2015-01-20 10:29:02.000 020 33494.59 646.62 49996.10 27.39 2015-01-20 10:29:03.000 020 33494.63 646.59 49996.10 27.39 2015-01-20 10:29:04.000 020 33494.71 646.60 49996.10 27.39 2015-01-20 10:29:05.000 020 33494.77 646.61 49996.10 27.39 2015-01-20 10:29:06.000 020 33494.71 646.59 49996.10 27.39 2015-01-20 10:29:07.000 020 33494.63 646.62 49996.10 27.39 2015-01-20 10:29:08.000 020 33494.72 646.61 49996.10 27.39 2015-01-20 10:29:09.000 020 33494.69 646.62 49996.10 27.39 2015-01-20 10:29:10.000 020 33494.77 646.58 49996.10 27.39 2015-01-20 10:29:11.000 020 33494.71 646.63 49996.10 27.39 2015-01-20 10:29:12.000 020 33494.69 646.62 49996.10 27.39 2015-01-20 10:29:13.000 020 33494.77 646.62 49996.10 27.39 2015-01-20 10:29:14.000 020 33494.79 646.65 49996.10 27.39 2015-01-20 10:29:15.000 020 33494.75 646.63 49996.10 27.39 2015-01-20 10:29:16.000 020 33494.76 646.61 49996.10 27.39 2015-01-20 10:29:17.000 020 33494.74 646.62 49996.10 27.39 2015-01-20 10:29:18.000 020 33494.78 646.61 49996.10 27.39 2015-01-20 10:29:18.000 020 33494.88 646.62 49996.10 27.39 2015-01-20 10:29:20.000 020 33494.75 646.62 49996.10 27.39 2015-01-20 10:29:21.000 020 33494.78 646.58 49996.10 27.39 2015-01-20 10:29:22.000 020 33494.75 646.60 49996.10 27.39 2015-01-20 10:29:23.000 020 33494.79 646.59 49996.10 27.39 2015-01-20 10:29:24.000 020 33494.82 646.62 49996.10 27.39 2015-01-20 10:29:25.000 020 33494.75 646.58 49996.10 27.39 2015-01-20 10:29:26.000 020 33494.88 646.59 49996.10 27.39 2015-01-20 10:29:27.000 020 33494.81 646.59 49996.10 27.39 2015-01-20 10:29:28.000 020 33494.76 646.59 49996.10 27.39 2015-01-20 10:29:29.000 020 33494.86 646.62 49996.10 27.39 2015-01-20 10:29:30.000 020 33494.88 646.60 49996.10 27.39 2015-01-20 10:29:31.000 020 33494.90 646.58 49996.10 27.39 2015-01-20 10:29:31.000 020 33494.88 646.61 49996.10 27.39 2015-01-20 10:29:33.000 020 33494.88 646.58 49996.10 27.39 2015-01-20 10:29:34.000 020 33494.85 646.62 49996.10 27.39 2015-01-20 10:29:35.000 020 33494.82 646.59 49996.10 27.39 2015-01-20 10:29:36.000 020 33494.90 646.60 49996.10 27.39 2015-01-20 10:29:37.000 020 33494.81 646.60 49996.10 27.39 2015-01-20 10:29:38.000 020 33494.86 646.64 49996.10 27.39 2015-01-20 10:29:39.000 020 33494.90 646.64 49996.10 27.39 2015-01-20 10:29:40.000 020 33494.80 646.66 49996.10 27.39 2015-01-20 10:29:41.000 020 33494.93 646.66 49996.10 27.39 2015-01-20 10:29:42.000 020 33494.91 646.64 49996.10 27.39 2015-01-20 10:29:43.000 020 33494.84 646.62 49996.10 27.39 2015-01-20 10:29:44.000 020 33494.87 646.64 49996.10 27.39 2015-01-20 10:29:45.000 020 33494.94 646.63 49996.10 27.39 2015-01-20 10:29:46.000 020 33494.93 646.70 49996.10 27.39 2015-01-20 10:29:47.000 020 33494.81 646.71 49996.10 27.39 2015-01-20 10:29:48.000 020 33494.82 646.66 49996.10 27.39 2015-01-20 10:29:49.000 020 33494.81 646.70 49996.10 27.39 2015-01-20 10:29:50.000 020 33494.79 646.71 49996.10 27.39 2015-01-20 10:29:51.000 020 33494.84 646.70 49996.10 27.39 2015-01-20 10:29:52.000 020 33494.87 646.67 49996.10 27.39 2015-01-20 10:29:53.000 020 33494.82 646.71 49996.10 27.39 2015-01-20 10:29:54.000 020 33494.85 646.71 49996.10 27.39 2015-01-20 10:29:55.000 020 33494.93 646.69 49996.10 27.39 2015-01-20 10:29:56.000 020 33494.81 646.73 49996.10 27.39 2015-01-20 10:29:57.000 020 33494.76 646.70 49996.10 27.39 2015-01-20 10:29:58.000 020 33494.80 646.68 49996.10 27.39 2015-01-20 10:29:59.000 020 33494.74 646.70 49996.10 27.39 2015-01-20 10:30:00.000 020 33494.80 646.71 49996.10 27.39 2015-01-20 10:30:01.000 020 33494.76 646.65 49996.10 27.39 2015-01-20 10:30:02.000 020 33494.84 646.70 49996.10 27.39 2015-01-20 10:30:03.000 020 33494.78 646.69 49996.10 27.39 2015-01-20 10:30:04.000 020 33494.74 646.72 49996.10 27.39 2015-01-20 10:30:05.000 020 33494.74 646.69 49996.10 27.39 2015-01-20 10:30:06.000 020 33494.78 646.67 49996.10 27.39 2015-01-20 10:30:07.000 020 33494.78 646.66 49996.10 27.39 2015-01-20 10:30:08.000 020 33494.85 646.73 49996.10 27.39 2015-01-20 10:30:09.000 020 33494.74 646.70 49996.10 27.39 2015-01-20 10:30:10.000 020 33494.79 646.69 49996.10 27.39 2015-01-20 10:30:11.000 020 33494.78 646.67 49996.10 27.39 2015-01-20 10:30:12.000 020 33494.75 646.65 49996.10 27.39 2015-01-20 10:30:12.000 020 33494.73 646.73 49996.10 27.39 2015-01-20 10:30:14.000 020 33494.76 646.69 49996.10 27.39 2015-01-20 10:30:15.000 020 33494.75 646.66 49996.10 27.39 2015-01-20 10:30:16.000 020 33494.72 646.67 49996.10 27.39 2015-01-20 10:30:17.000 020 33494.76 646.71 49996.10 27.39 2015-01-20 10:30:18.000 020 33494.69 646.65 49996.10 27.39 2015-01-20 10:30:19.000 020 33494.76 646.73 49996.10 27.39 2015-01-20 10:30:20.000 020 33494.79 646.70 49996.10 27.39 2015-01-20 10:30:21.000 020 33494.70 646.67 49996.10 27.39 2015-01-20 10:30:22.000 020 33494.68 646.73 49996.10 27.39 2015-01-20 10:30:23.000 020 33494.71 646.74 49996.10 27.39 2015-01-20 10:30:24.000 020 33494.76 646.72 49996.10 27.39 2015-01-20 10:30:25.000 020 33494.72 646.74 49996.10 27.39 2015-01-20 10:30:25.000 020 33494.77 646.72 49996.10 27.39 2015-01-20 10:30:27.000 020 33494.70 646.71 49996.10 27.39 2015-01-20 10:30:28.000 020 33494.78 646.73 49996.10 27.39 2015-01-20 10:30:29.000 020 33494.74 646.72 49996.10 27.39 2015-01-20 10:30:30.000 020 33494.76 646.71 49996.10 27.39 2015-01-20 10:30:31.000 020 33494.72 646.71 49996.10 27.39 2015-01-20 10:30:32.000 020 33494.72 646.74 49996.10 27.39 2015-01-20 10:30:33.000 020 33494.72 646.71 49996.10 27.39 2015-01-20 10:30:34.000 020 33494.73 646.70 49996.10 27.39 2015-01-20 10:30:35.000 020 33494.69 646.75 49996.10 27.39 2015-01-20 10:30:36.000 020 33494.71 646.67 49996.10 27.39 2015-01-20 10:30:37.000 020 33494.69 646.65 49996.10 27.39 2015-01-20 10:30:38.000 020 33494.86 646.70 49996.10 27.39 2015-01-20 10:30:39.000 020 33494.69 646.69 49996.10 27.39 2015-01-20 10:30:40.000 020 33494.74 646.67 49996.10 27.39 2015-01-20 10:30:41.000 020 33494.75 646.69 49996.10 27.39 2015-01-20 10:30:42.000 020 33494.73 646.69 49996.10 27.39 2015-01-20 10:30:43.000 020 33494.81 646.68 49996.10 27.39 2015-01-20 10:30:44.000 020 33494.74 646.70 49996.10 27.39 2015-01-20 10:30:45.000 020 33494.65 646.70 49996.10 27.39 2015-01-20 10:30:46.000 020 33494.76 646.71 49996.10 27.39 2015-01-20 10:30:47.000 020 33494.79 646.68 49996.10 27.39 2015-01-20 10:30:48.000 020 33494.71 646.65 49996.10 27.39 2015-01-20 10:30:49.000 020 33494.83 646.68 49996.10 27.39 2015-01-20 10:30:50.000 020 33494.79 646.67 49996.10 27.39 2015-01-20 10:30:51.000 020 33494.74 646.68 49996.10 27.39 2015-01-20 10:30:52.000 020 33494.75 646.74 49996.10 27.39 2015-01-20 10:30:53.000 020 33494.74 646.73 49996.10 27.39 2015-01-20 10:30:54.000 020 33494.72 646.72 49996.10 27.39 2015-01-20 10:30:55.000 020 33494.75 646.76 49996.10 27.39 2015-01-20 10:30:56.000 020 33494.66 646.76 49996.10 27.39 2015-01-20 10:30:57.000 020 33494.66 646.74 49996.10 27.39 2015-01-20 10:30:58.000 020 33494.71 646.82 49996.10 27.39 2015-01-20 10:30:59.000 020 33494.73 646.79 49996.10 27.39 2015-01-20 10:31:00.000 020 33494.63 646.81 49996.10 27.39 2015-01-20 10:31:01.000 020 33494.70 646.82 49996.10 27.39 2015-01-20 10:31:02.000 020 33494.75 646.80 49996.10 27.39 2015-01-20 10:31:03.000 020 33494.71 646.80 49996.10 27.39 2015-01-20 10:31:04.000 020 33494.72 646.84 49996.10 27.39 2015-01-20 10:31:05.000 020 33494.65 646.81 49996.10 27.39 2015-01-20 10:31:06.000 020 33494.74 646.84 49996.10 27.39 2015-01-20 10:31:06.000 020 33494.65 646.83 49996.10 27.39 2015-01-20 10:31:08.000 020 33494.76 646.83 49996.10 27.39 2015-01-20 10:31:09.000 020 33494.63 646.80 49996.10 27.39 2015-01-20 10:31:10.000 020 33494.72 646.87 49996.10 27.39 2015-01-20 10:31:11.000 020 33494.75 646.87 49996.10 27.39 2015-01-20 10:31:12.000 020 33494.65 646.82 49996.10 27.39 2015-01-20 10:31:13.000 020 33494.71 646.84 49996.10 27.39 2015-01-20 10:31:14.000 020 33494.76 646.85 49996.10 27.39 2015-01-20 10:31:15.000 020 33494.64 646.84 49996.10 27.39 2015-01-20 10:31:16.000 020 33494.71 646.84 49996.10 27.39 2015-01-20 10:31:17.000 020 33494.68 646.84 49996.10 27.39 2015-01-20 10:31:18.000 020 33494.72 646.85 49996.10 27.39 2015-01-20 10:31:19.000 020 33494.65 646.88 49996.10 27.39 2015-01-20 10:31:19.000 020 33494.67 646.86 49996.10 27.39 2015-01-20 10:31:21.000 020 33494.71 646.89 49996.10 27.39 2015-01-20 10:31:22.000 020 33494.67 646.87 49996.10 27.39 2015-01-20 10:31:23.000 020 33494.70 646.88 49996.10 27.39 2015-01-20 10:31:24.000 020 33494.68 646.90 49996.10 27.39 2015-01-20 10:31:25.000 020 33494.71 646.89 49996.10 27.39 2015-01-20 10:31:26.000 020 33494.63 646.91 49996.10 27.39 2015-01-20 10:31:27.000 020 33494.55 646.90 49996.10 27.39 2015-01-20 10:31:28.000 020 33494.54 646.89 49996.10 27.39 2015-01-20 10:31:29.000 020 33494.62 646.87 49996.10 27.39 2015-01-20 10:31:30.000 020 33494.65 646.88 49996.10 27.39 2015-01-20 10:31:31.000 020 33494.59 646.92 49996.10 27.39 2015-01-20 10:31:32.000 020 33494.53 646.90 49996.10 27.39 2015-01-20 10:31:33.000 020 33494.61 646.92 49996.10 27.39 2015-01-20 10:31:34.000 020 33494.59 646.93 49996.10 27.39 2015-01-20 10:31:35.000 020 33494.51 646.96 49996.10 27.39 2015-01-20 10:31:36.000 020 33494.53 646.94 49996.10 27.39 2015-01-20 10:31:37.000 020 33494.47 646.92 49996.10 27.39 2015-01-20 10:31:38.000 020 33494.51 646.98 49996.10 27.39 2015-01-20 10:31:39.000 020 33494.56 646.94 49996.10 27.39 2015-01-20 10:31:40.000 020 33494.49 646.94 49996.10 27.39 2015-01-20 10:31:41.000 020 33494.47 646.96 49996.10 27.39 2015-01-20 10:31:42.000 020 33494.54 646.92 49996.10 27.39 2015-01-20 10:31:43.000 020 33494.49 646.94 49996.10 27.39 2015-01-20 10:31:44.000 020 33494.47 646.94 49996.10 27.39 2015-01-20 10:31:45.000 020 33494.51 646.92 49996.10 27.39 2015-01-20 10:31:46.000 020 33494.44 646.94 49996.10 27.39 2015-01-20 10:31:47.000 020 33494.47 646.94 49996.10 27.39 2015-01-20 10:31:48.000 020 33494.46 646.93 49996.10 27.39 2015-01-20 10:31:49.000 020 33494.59 646.96 49996.10 27.39 2015-01-20 10:31:50.000 020 33494.38 646.94 49996.10 27.38 2015-01-20 10:31:51.000 020 33494.51 646.91 49996.10 27.38 2015-01-20 10:31:52.000 020 33494.48 646.94 49996.10 27.38 2015-01-20 10:31:53.000 020 33494.49 646.96 49996.10 27.38 2015-01-20 10:31:54.000 020 33494.46 646.98 49996.10 27.39 2015-01-20 10:31:55.000 020 33494.48 646.94 49996.10 27.38 2015-01-20 10:31:56.000 020 33494.44 646.91 49996.10 27.38 2015-01-20 10:31:57.000 020 33494.53 646.98 49996.10 27.38 2015-01-20 10:31:58.000 020 33494.49 646.92 49996.10 27.38 2015-01-20 10:31:59.000 020 33494.44 646.90 49996.10 27.38 2015-01-20 10:32:00.000 020 33494.45 646.99 49996.10 27.38 2015-01-20 10:32:00.000 020 33494.49 646.99 49996.10 27.38 2015-01-20 10:32:02.000 020 33494.47 646.98 49996.10 27.38 2015-01-20 10:32:03.000 020 33494.52 646.93 49996.10 27.38 2015-01-20 10:32:04.000 020 33494.57 646.91 49996.10 27.38 2015-01-20 10:32:05.000 020 33494.51 647.00 49996.10 27.38 2015-01-20 10:32:06.000 020 33494.51 647.00 49996.10 27.38 2015-01-20 10:32:07.000 020 33494.41 646.99 49996.10 27.38 2015-01-20 10:32:08.000 020 33494.56 646.98 49996.10 27.38 2015-01-20 10:32:09.000 020 33494.54 646.97 49996.10 27.38 2015-01-20 10:32:10.000 020 33494.45 646.99 49996.10 27.38 2015-01-20 10:32:11.000 020 33494.44 646.94 49996.10 27.38 2015-01-20 10:32:12.000 020 33494.55 646.98 49996.10 27.38 2015-01-20 10:32:13.000 020 33494.48 646.95 49996.10 27.38 2015-01-20 10:32:13.000 020 33494.57 646.96 49996.10 27.38 2015-01-20 10:32:15.000 020 33494.43 646.97 49996.10 27.38 2015-01-20 10:32:16.000 020 33494.46 646.99 49996.10 27.38 2015-01-20 10:32:17.000 020 33494.50 646.98 49996.10 27.38 2015-01-20 10:32:18.000 020 33494.52 647.00 49996.10 27.38 2015-01-20 10:32:19.000 020 33494.39 646.98 49996.10 27.38 2015-01-20 10:32:20.000 020 33494.51 646.96 49996.10 27.38 2015-01-20 10:32:21.000 020 33494.53 646.98 49996.10 27.38 2015-01-20 10:32:22.000 020 33494.48 646.99 49996.10 27.38 2015-01-20 10:32:23.000 020 33494.50 646.95 49996.10 27.38 2015-01-20 10:32:24.000 020 33494.48 646.98 49996.10 27.38 2015-01-20 10:32:25.000 020 33494.51 646.93 49996.10 27.38 2015-01-20 10:32:26.000 020 33494.42 646.96 49996.10 27.38 2015-01-20 10:32:27.000 020 33494.51 646.95 49996.10 27.38 2015-01-20 10:32:28.000 020 33494.46 646.98 49996.10 27.38 2015-01-20 10:32:29.000 020 33494.56 646.98 49996.10 27.38 2015-01-20 10:32:30.000 020 33494.48 646.95 49996.10 27.38 2015-01-20 10:32:31.000 020 33494.43 646.98 49996.10 27.38 2015-01-20 10:32:32.000 020 33494.52 646.97 49996.10 27.38 2015-01-20 10:32:33.000 020 33494.50 646.96 49996.10 27.38 2015-01-20 10:32:34.000 020 33494.49 646.98 49996.10 27.38 2015-01-20 10:32:35.000 020 33494.44 646.93 49996.10 27.38 2015-01-20 10:32:36.000 020 33494.46 646.92 49996.10 27.38 2015-01-20 10:32:37.000 020 33494.54 647.02 49996.10 27.38 2015-01-20 10:32:38.000 020 33494.41 647.00 49996.10 27.38 2015-01-20 10:32:39.000 020 33494.44 646.99 49996.10 27.38 2015-01-20 10:32:40.000 020 33494.44 646.99 49996.10 27.38 2015-01-20 10:32:41.000 020 33494.52 646.97 49996.10 27.38 2015-01-20 10:32:42.000 020 33494.50 646.94 49996.10 27.38 2015-01-20 10:32:43.000 020 33494.52 646.95 49996.10 27.38 2015-01-20 10:32:44.000 020 33494.41 646.96 49996.10 27.38 2015-01-20 10:32:45.000 020 33494.58 646.95 49996.10 27.38 2015-01-20 10:32:46.000 020 33494.56 646.93 49996.10 27.38 2015-01-20 10:32:47.000 020 33494.62 646.98 49996.10 27.38 2015-01-20 10:32:48.000 020 33494.43 646.96 49996.10 27.38 2015-01-20 10:32:49.000 020 33494.50 646.97 49996.10 27.38 2015-01-20 10:32:50.000 020 33494.56 646.96 49996.10 27.38 2015-01-20 10:32:51.000 020 33494.54 646.98 49996.10 27.38 2015-01-20 10:32:52.000 020 33494.53 646.99 49996.10 27.38 2015-01-20 10:32:53.000 020 33494.57 647.00 49996.10 27.38 2015-01-20 10:32:54.000 020 33494.48 646.96 49996.10 27.38 2015-01-20 10:32:54.000 020 33494.52 646.99 49996.10 27.38 2015-01-20 10:32:56.000 020 33494.71 646.98 49996.10 27.38 2015-01-20 10:32:57.000 020 33494.47 646.97 49996.10 27.38 2015-01-20 10:32:58.000 020 33494.63 646.94 49996.10 27.38 2015-01-20 10:32:59.000 020 33494.62 646.97 49996.10 27.38 2015-01-20 10:33:00.000 020 33494.62 646.95 49996.10 27.38 2015-01-20 10:33:01.000 020 33494.56 646.96 49996.10 27.38 2015-01-20 10:33:02.000 020 33494.58 646.99 49996.10 27.38 2015-01-20 10:33:03.000 020 33494.63 646.91 49996.10 27.38 2015-01-20 10:33:04.000 020 33494.62 646.90 49996.10 27.38 2015-01-20 10:33:05.000 020 33494.71 646.97 49996.10 27.38 2015-01-20 10:33:06.000 020 33494.76 646.98 49996.10 27.38 2015-01-20 10:33:07.000 020 33494.72 646.96 49996.10 27.38 2015-01-20 10:33:07.000 020 33494.69 646.93 49996.10 27.38 2015-01-20 10:33:09.000 020 33494.76 646.98 49996.10 27.38 2015-01-20 10:33:10.000 020 33494.75 646.94 49996.10 27.38 2015-01-20 10:33:11.000 020 33494.74 646.92 49996.10 27.38 2015-01-20 10:33:12.000 020 33494.82 646.95 49996.10 27.38 2015-01-20 10:33:13.000 020 33494.75 646.93 49996.10 27.38 2015-01-20 10:33:14.000 020 33494.81 646.95 49996.10 27.38 2015-01-20 10:33:15.000 020 33494.81 646.89 49996.10 27.38 2015-01-20 10:33:16.000 020 33494.77 646.91 49996.10 27.38 2015-01-20 10:33:17.000 020 33494.90 646.89 49996.10 27.38 2015-01-20 10:33:18.000 020 33494.86 646.91 49996.10 27.38 2015-01-20 10:33:19.000 020 33494.85 646.90 49996.10 27.38 2015-01-20 10:33:20.000 020 33494.97 646.94 49996.10 27.38 2015-01-20 10:33:21.000 020 33494.96 646.89 49996.10 27.38 2015-01-20 10:33:22.000 020 33494.98 646.89 49996.10 27.38 2015-01-20 10:33:23.000 020 33494.96 646.87 49996.10 27.38 2015-01-20 10:33:24.000 020 33494.86 646.85 49996.10 27.38 2015-01-20 10:33:25.000 020 33494.98 646.90 49996.10 27.38 2015-01-20 10:33:26.000 020 33494.92 646.87 49996.10 27.38 2015-01-20 10:33:27.000 020 33495.01 646.84 49996.10 27.38 2015-01-20 10:33:28.000 020 33495.03 646.86 49996.10 27.38 2015-01-20 10:33:29.000 020 33495.03 646.83 49996.10 27.38 2015-01-20 10:33:30.000 020 33495.01 646.83 49996.10 27.38 2015-01-20 10:33:31.000 020 33495.10 646.87 49996.10 27.38 2015-01-20 10:33:32.000 020 33494.99 646.85 49996.10 27.38 2015-01-20 10:33:33.000 020 33494.99 646.87 49996.10 27.38 2015-01-20 10:33:34.000 020 33495.00 646.88 49996.10 27.38 2015-01-20 10:33:35.000 020 33495.03 646.83 49996.10 27.38 2015-01-20 10:33:36.000 020 33495.07 646.87 49996.10 27.38 2015-01-20 10:33:37.000 020 33495.07 646.81 49996.10 27.38 2015-01-20 10:33:38.000 020 33495.08 646.85 49996.10 27.38 2015-01-20 10:33:39.000 020 33495.07 646.85 49996.10 27.38 2015-01-20 10:33:40.000 020 33495.02 646.87 49996.10 27.38 2015-01-20 10:33:41.000 020 33495.04 646.86 49996.10 27.38 2015-01-20 10:33:42.000 020 33495.05 646.84 49996.10 27.38 2015-01-20 10:33:43.000 020 33495.23 646.87 49996.10 27.38 2015-01-20 10:33:44.000 020 33495.03 646.85 49996.10 27.38 2015-01-20 10:33:45.000 020 33495.16 646.85 49996.10 27.38 2015-01-20 10:33:46.000 020 33495.09 646.88 49996.10 27.38 2015-01-20 10:33:47.000 020 33495.17 646.88 49996.10 27.38 2015-01-20 10:33:48.000 020 33495.24 646.81 49996.10 27.38 2015-01-20 10:33:48.000 020 33495.16 646.88 49996.10 27.38 2015-01-20 10:33:50.000 020 33495.10 646.88 49996.10 27.38 2015-01-20 10:33:51.000 020 33495.23 646.89 49996.10 27.38 2015-01-20 10:33:52.000 020 33495.23 646.88 49996.10 27.38 2015-01-20 10:33:53.000 020 33495.23 646.85 49996.10 27.38 2015-01-20 10:33:54.000 020 33495.19 646.87 49996.10 27.38 2015-01-20 10:33:55.000 020 33495.23 646.85 49996.10 27.38 2015-01-20 10:33:56.000 020 33495.20 646.86 49996.10 27.38 2015-01-20 10:33:57.000 020 33495.29 646.84 49996.10 27.38 2015-01-20 10:33:58.000 020 33495.19 646.84 49996.10 27.38 2015-01-20 10:33:59.000 020 33495.18 646.83 49996.10 27.38 2015-01-20 10:34:00.000 020 33495.29 646.81 49996.10 27.38 2015-01-20 10:34:01.000 020 33495.22 646.82 49996.10 27.38 2015-01-20 10:34:01.000 020 33495.10 646.82 49996.10 27.38 2015-01-20 10:34:03.000 020 33495.39 646.83 49996.10 27.38 2015-01-20 10:34:04.000 020 33495.25 646.81 49996.10 27.38 2015-01-20 10:34:05.000 020 33495.28 646.86 49996.10 27.38 2015-01-20 10:34:06.000 020 33495.30 646.87 49996.10 27.38 2015-01-20 10:34:07.000 020 33495.25 646.82 49996.10 27.38 2015-01-20 10:34:08.000 020 33495.29 646.78 49996.10 27.38 2015-01-20 10:34:09.000 020 33495.29 646.80 49996.10 27.38 2015-01-20 10:34:10.000 020 33495.21 646.78 49996.10 27.38 2015-01-20 10:34:11.000 020 33495.32 646.84 49996.10 27.38 2015-01-20 10:34:12.000 020 33495.26 646.86 49996.10 27.38 2015-01-20 10:34:13.000 020 33495.17 646.86 49996.10 27.38 2015-01-20 10:34:14.000 020 33495.32 646.86 49996.10 27.38 2015-01-20 10:34:15.000 020 33495.31 646.86 49996.10 27.38 2015-01-20 10:34:16.000 020 33495.22 646.83 49996.10 27.38 2015-01-20 10:34:17.000 020 33495.25 646.82 49996.10 27.38 2015-01-20 10:34:18.000 020 33495.29 646.85 49996.10 27.38 2015-01-20 10:34:19.000 020 33495.24 646.82 49996.10 27.38 2015-01-20 10:34:20.000 020 33495.18 646.86 49996.10 27.38 2015-01-20 10:34:21.000 020 33495.22 646.85 49996.10 27.38 2015-01-20 10:34:22.000 020 33495.24 646.83 49996.10 27.38 2015-01-20 10:34:23.000 020 33495.24 646.89 49996.10 27.38 2015-01-20 10:34:24.000 020 33495.30 646.91 49996.10 27.38 2015-01-20 10:34:25.000 020 33495.20 646.89 49996.10 27.38 2015-01-20 10:34:26.000 020 33495.25 646.89 49996.10 27.38 2015-01-20 10:34:27.000 020 33495.24 646.86 49996.10 27.38 2015-01-20 10:34:28.000 020 33495.17 646.89 49996.10 27.38 2015-01-20 10:34:29.000 020 33495.26 646.84 49996.10 27.38 2015-01-20 10:34:30.000 020 33495.24 646.90 49996.10 27.38 2015-01-20 10:34:31.000 020 33495.22 646.88 49996.10 27.38 2015-01-20 10:34:32.000 020 33495.22 646.84 49996.10 27.38 2015-01-20 10:34:33.000 020 33495.22 646.86 49996.10 27.38 2015-01-20 10:34:34.000 020 33495.24 646.88 49996.10 27.38 2015-01-20 10:34:35.000 020 33495.26 646.87 49996.10 27.38 2015-01-20 10:34:36.000 020 33495.28 646.89 49996.10 27.38 2015-01-20 10:34:37.000 020 33495.24 646.86 49996.10 27.38 2015-01-20 10:34:38.000 020 33495.20 646.91 49996.10 27.38 2015-01-20 10:34:39.000 020 33495.26 646.89 49996.10 27.38 2015-01-20 10:34:40.000 020 33495.18 646.88 49996.10 27.38 2015-01-20 10:34:41.000 020 33495.18 646.88 49996.10 27.38 2015-01-20 10:34:42.000 020 33495.16 646.87 49996.10 27.38 2015-01-20 10:34:42.000 020 33495.21 646.89 49996.10 27.38 2015-01-20 10:34:44.000 020 33495.19 646.91 49996.10 27.38 2015-01-20 10:34:45.000 020 33495.06 646.90 49996.10 27.38 2015-01-20 10:34:46.000 020 33495.19 646.93 49996.10 27.38 2015-01-20 10:34:47.000 020 33495.17 646.89 49996.10 27.38 2015-01-20 10:34:48.000 020 33495.19 646.90 49996.10 27.38 2015-01-20 10:34:49.000 020 33495.15 646.94 49996.10 27.38 2015-01-20 10:34:50.000 020 33495.12 646.97 49996.10 27.38 2015-01-20 10:34:51.000 020 33495.08 646.93 49996.10 27.38 2015-01-20 10:34:52.000 020 33495.09 646.90 49996.10 27.38 2015-01-20 10:34:53.000 020 33495.21 646.99 49996.10 27.38 2015-01-20 10:34:54.000 020 33495.15 647.00 49996.10 27.38 2015-01-20 10:34:55.000 020 33495.09 646.96 49996.10 27.38 2015-01-20 10:34:55.000 020 33495.21 646.96 49996.10 27.38 2015-01-20 10:34:57.000 020 33495.07 647.00 49996.10 27.38 2015-01-20 10:34:58.000 020 33495.05 647.00 49996.10 27.38 2015-01-20 10:34:59.000 020 33495.13 646.97 49996.10 27.38 2015-01-20 10:35:00.000 020 33495.13 647.03 49996.10 27.38 2015-01-20 10:35:01.000 020 33495.07 647.02 49996.10 27.38 2015-01-20 10:35:02.000 020 33495.13 647.03 49996.10 27.38 2015-01-20 10:35:03.000 020 33495.10 646.99 49996.10 27.38 2015-01-20 10:35:04.000 020 33495.13 647.01 49996.10 27.38 2015-01-20 10:35:05.000 020 33495.05 646.98 49996.10 27.38 2015-01-20 10:35:06.000 020 33495.11 646.97 49996.10 27.38 2015-01-20 10:35:07.000 020 33495.18 646.95 49996.10 27.38 2015-01-20 10:35:08.000 020 33495.14 647.02 49996.10 27.38 2015-01-20 10:35:09.000 020 33495.16 647.01 49996.10 27.38 2015-01-20 10:35:10.000 020 33495.03 646.98 49996.10 27.38 2015-01-20 10:35:11.000 020 33495.06 646.97 49996.10 27.38 2015-01-20 10:35:12.000 020 33495.06 647.00 49996.10 27.38 2015-01-20 10:35:13.000 020 33495.06 647.03 49996.10 27.38 2015-01-20 10:35:14.000 020 33495.11 646.97 49996.10 27.38 2015-01-20 10:35:15.000 020 33495.13 647.01 49996.10 27.38 2015-01-20 10:35:16.000 020 33495.10 646.99 49996.10 27.38 2015-01-20 10:35:17.000 020 33495.11 647.02 49996.10 27.38 2015-01-20 10:35:18.000 020 33495.17 646.99 49996.10 27.38 2015-01-20 10:35:19.000 020 33495.13 647.02 49996.10 27.38 2015-01-20 10:35:20.000 020 33495.17 647.02 49996.10 27.38 2015-01-20 10:35:21.000 020 33495.13 646.99 49996.10 27.38 2015-01-20 10:35:22.000 020 33495.14 646.99 49996.10 27.38 2015-01-20 10:35:23.000 020 33495.09 647.01 49996.10 27.38 2015-01-20 10:35:24.000 020 33495.15 646.96 49996.10 27.38 2015-01-20 10:35:25.000 020 33495.14 647.05 49996.10 27.38 2015-01-20 10:35:26.000 020 33495.09 647.01 49996.10 27.38 2015-01-20 10:35:27.000 020 33495.31 647.00 49996.10 27.38 2015-01-20 10:35:28.000 020 33495.18 646.96 49996.10 27.38 2015-01-20 10:35:29.000 020 33495.17 646.97 49996.10 27.38 2015-01-20 10:35:30.000 020 33495.20 647.01 49996.10 27.38 2015-01-20 10:35:31.000 020 33495.19 646.99 49996.10 27.38 2015-01-20 10:35:32.000 020 33495.15 646.98 49996.10 27.38 2015-01-20 10:35:33.000 020 33495.19 646.93 49996.10 27.38 2015-01-20 10:35:34.000 020 33495.14 646.94 49996.10 27.38 2015-01-20 10:35:35.000 020 33495.18 646.98 49996.10 27.38 2015-01-20 10:35:36.000 020 33495.21 646.93 49996.10 27.38 2015-01-20 10:35:36.000 020 33495.14 646.96 49996.10 27.38 2015-01-20 10:35:38.000 020 33495.24 646.94 49996.10 27.38 2015-01-20 10:35:39.000 020 33495.25 646.92 49996.10 27.38 2015-01-20 10:35:40.000 020 33495.19 646.91 49996.10 27.38 2015-01-20 10:35:41.000 020 33495.22 646.97 49996.10 27.38 2015-01-20 10:35:42.000 020 33495.09 647.01 49996.10 27.38 2015-01-20 10:35:43.000 020 33495.24 646.92 49996.10 27.38 2015-01-20 10:35:44.000 020 33495.19 646.96 49996.10 27.38 2015-01-20 10:35:45.000 020 33495.13 646.96 49996.10 27.38 2015-01-20 10:35:46.000 020 33495.16 646.96 49996.10 27.38 2015-01-20 10:35:47.000 020 33495.18 646.94 49996.10 27.38 2015-01-20 10:35:48.000 020 33495.21 646.95 49996.10 27.38 2015-01-20 10:35:49.000 020 33495.08 646.94 49996.10 27.38 2015-01-20 10:35:49.000 020 33495.18 646.95 49996.10 27.38 2015-01-20 10:35:51.000 020 33495.13 646.95 49996.10 27.38 2015-01-20 10:35:52.000 020 33495.13 646.92 49996.10 27.38 2015-01-20 10:35:53.000 020 33495.18 646.99 49996.10 27.38 2015-01-20 10:35:54.000 020 33495.19 646.95 49996.10 27.38 2015-01-20 10:35:55.000 020 33495.16 646.99 49996.10 27.38 2015-01-20 10:35:56.000 020 33495.19 646.97 49996.10 27.38 2015-01-20 10:35:57.000 020 33495.21 646.97 49996.10 27.38 2015-01-20 10:35:58.000 020 33495.15 646.96 49996.10 27.38 2015-01-20 10:35:59.000 020 33495.18 646.94 49996.10 27.38 2015-01-20 10:36:00.000 020 33495.12 646.98 49996.10 27.38 2015-01-20 10:36:01.000 020 33495.06 646.99 49996.10 27.38 2015-01-20 10:36:02.000 020 33495.15 647.01 49996.10 27.38 2015-01-20 10:36:03.000 020 33495.16 646.99 49996.10 27.38 2015-01-20 10:36:04.000 020 33495.18 647.00 49996.10 27.38 2015-01-20 10:36:05.000 020 33495.07 646.99 49996.10 27.38 2015-01-20 10:36:06.000 020 33495.14 646.97 49996.10 27.38 2015-01-20 10:36:07.000 020 33495.07 646.94 49996.10 27.38 2015-01-20 10:36:08.000 020 33495.11 646.96 49996.10 27.38 2015-01-20 10:36:09.000 020 33495.10 647.03 49996.10 27.38 2015-01-20 10:36:10.000 020 33495.13 647.04 49996.10 27.38 2015-01-20 10:36:11.000 020 33495.05 647.03 49996.10 27.38 2015-01-20 10:36:12.000 020 33495.05 647.04 49996.10 27.38 2015-01-20 10:36:13.000 020 33495.11 646.99 49996.10 27.38 2015-01-20 10:36:14.000 020 33495.04 647.00 49996.10 27.38 2015-01-20 10:36:15.000 020 33495.16 647.00 49996.10 27.38 2015-01-20 10:36:16.000 020 33495.15 647.00 49996.10 27.38 2015-01-20 10:36:17.000 020 33495.18 647.03 49996.10 27.38 2015-01-20 10:36:18.000 020 33495.16 647.03 49996.10 27.38 2015-01-20 10:36:19.000 020 33495.01 647.02 49996.10 27.38 2015-01-20 10:36:20.000 020 33495.12 647.04 49996.10 27.38 2015-01-20 10:36:21.000 020 33494.97 647.01 49996.10 27.38 2015-01-20 10:36:22.000 020 33494.98 647.02 49996.10 27.38 2015-01-20 10:36:23.000 020 33495.10 647.05 49996.10 27.38 2015-01-20 10:36:24.000 020 33495.07 647.02 49996.10 27.38 2015-01-20 10:36:25.000 020 33494.97 647.02 49996.10 27.38 2015-01-20 10:36:26.000 020 33495.09 647.02 49996.10 27.38 2015-01-20 10:36:27.000 020 33495.01 647.02 49996.10 27.38 2015-01-20 10:36:28.000 020 33495.00 647.01 49996.10 27.38 2015-01-20 10:36:29.000 020 33495.12 647.01 49996.10 27.38 2015-01-20 10:36:30.000 020 33495.09 646.99 49996.10 27.38 2015-01-20 10:36:30.000 020 33495.03 647.01 49996.10 27.38 2015-01-20 10:36:32.000 020 33495.09 646.99 49996.10 27.38 2015-01-20 10:36:33.000 020 33495.12 646.98 49996.10 27.38 2015-01-20 10:36:34.000 020 33495.09 646.98 49996.10 27.38 2015-01-20 10:36:35.000 020 33495.04 646.99 49996.10 27.38 2015-01-20 10:36:36.000 020 33495.12 647.00 49996.10 27.38 2015-01-20 10:36:37.000 020 33495.11 646.96 49996.10 27.38 2015-01-20 10:36:38.000 020 33495.05 646.97 49996.10 27.38 2015-01-20 10:36:39.000 020 33495.01 646.95 49996.10 27.38 2015-01-20 10:36:40.000 020 33495.00 646.94 49996.10 27.38 2015-01-20 10:36:41.000 020 33495.09 646.98 49996.10 27.38 2015-01-20 10:36:42.000 020 33495.00 646.92 49996.10 27.38 2015-01-20 10:36:43.000 020 33495.10 646.95 49996.10 27.38 2015-01-20 10:36:43.000 020 33494.95 646.94 49996.10 27.38 2015-01-20 10:36:45.000 020 33494.96 646.99 49996.10 27.38 2015-01-20 10:36:46.000 020 33494.92 646.99 49996.10 27.38 2015-01-20 10:36:47.000 020 33495.03 646.98 49996.10 27.38 2015-01-20 10:36:48.000 020 33495.02 647.02 49996.10 27.38 2015-01-20 10:36:49.000 020 33494.99 647.00 49996.10 27.38 2015-01-20 10:36:50.000 020 33494.91 647.00 49996.10 27.38 2015-01-20 10:36:51.000 020 33494.93 647.02 49996.10 27.38 2015-01-20 10:36:52.000 020 33494.97 646.98 49996.10 27.38 2015-01-20 10:36:53.000 020 33494.99 647.00 49996.10 27.38 2015-01-20 10:36:54.000 020 33494.97 647.00 49996.10 27.38 2015-01-20 10:36:55.000 020 33494.96 647.04 49996.10 27.38 2015-01-20 10:36:56.000 020 33494.93 647.04 49996.10 27.38 2015-01-20 10:36:57.000 020 33494.90 647.01 49996.10 27.38 2015-01-20 10:36:58.000 020 33494.82 647.00 49996.10 27.38 2015-01-20 10:36:59.000 020 33494.88 647.00 49996.10 27.38 2015-01-20 10:37:00.000 020 33494.86 647.02 49996.10 27.38 2015-01-20 10:37:01.000 020 33494.90 647.03 49996.10 27.38 2015-01-20 10:37:02.000 020 33494.88 647.01 49996.10 27.38 2015-01-20 10:37:03.000 020 33494.81 647.02 49996.10 27.38 2015-01-20 10:37:04.000 020 33494.82 647.03 49996.10 27.38 2015-01-20 10:37:05.000 020 33494.88 647.03 49996.10 27.38 2015-01-20 10:37:06.000 020 33494.90 647.01 49996.10 27.38 2015-01-20 10:37:07.000 020 33494.96 647.03 49996.10 27.38 2015-01-20 10:37:08.000 020 33494.75 647.04 49996.10 27.38 2015-01-20 10:37:09.000 020 33494.84 647.02 49996.10 27.38 2015-01-20 10:37:10.000 020 33494.82 646.96 49996.10 27.38 2015-01-20 10:37:11.000 020 33494.84 647.01 49996.10 27.38 2015-01-20 10:37:12.000 020 33494.85 647.03 49996.10 27.38 2015-01-20 10:37:13.000 020 33494.81 647.01 49996.10 27.38 2015-01-20 10:37:14.000 020 33494.82 646.97 49996.10 27.38 2015-01-20 10:37:15.000 020 33494.81 647.01 49996.10 27.38 2015-01-20 10:37:16.000 020 33494.82 646.97 49996.10 27.38 2015-01-20 10:37:17.000 020 33494.76 647.00 49996.10 27.38 2015-01-20 10:37:18.000 020 33494.76 647.04 49996.10 27.38 2015-01-20 10:37:19.000 020 33494.78 646.98 49996.10 27.38 2015-01-20 10:37:20.000 020 33494.77 646.98 49996.10 27.38 2015-01-20 10:37:21.000 020 33494.87 647.02 49996.10 27.38 2015-01-20 10:37:22.000 020 33494.74 647.03 49996.10 27.38 2015-01-20 10:37:23.000 020 33494.76 647.01 49996.10 27.38 2015-01-20 10:37:24.000 020 33494.74 647.02 49996.10 27.38 2015-01-20 10:37:24.000 020 33494.72 647.02 49996.10 27.38 2015-01-20 10:37:26.000 020 33494.76 647.04 49996.10 27.38 2015-01-20 10:37:27.000 020 33494.72 646.97 49996.10 27.38 2015-01-20 10:37:28.000 020 33494.72 646.95 49996.10 27.38 2015-01-20 10:37:29.000 020 33494.67 647.00 49996.10 27.38 2015-01-20 10:37:30.000 020 33494.75 647.01 49996.10 27.38 2015-01-20 10:37:31.000 020 33494.65 647.02 49996.10 27.38 2015-01-20 10:37:32.000 020 33494.73 647.00 49996.10 27.38 2015-01-20 10:37:33.000 020 33494.74 647.01 49996.10 27.38 2015-01-20 10:37:34.000 020 33494.71 646.98 49996.10 27.38 2015-01-20 10:37:35.000 020 33494.66 647.01 49996.10 27.38 2015-01-20 10:37:36.000 020 33494.72 647.02 49996.10 27.38 2015-01-20 10:37:37.000 020 33494.71 646.99 49996.10 27.38 2015-01-20 10:37:37.000 020 33494.64 647.01 49996.10 27.38 2015-01-20 10:37:39.000 020 33494.73 646.99 49996.10 27.38 2015-01-20 10:37:40.000 020 33494.71 646.99 49996.10 27.38 2015-01-20 10:37:41.000 020 33494.75 647.04 49996.10 27.38 2015-01-20 10:37:42.000 020 33494.74 647.01 49996.10 27.38 2015-01-20 10:37:43.000 020 33494.81 647.00 49996.10 27.38 2015-01-20 10:37:44.000 020 33494.63 646.95 49996.10 27.38 2015-01-20 10:37:45.000 020 33494.78 646.96 49996.10 27.38 2015-01-20 10:37:46.000 020 33494.71 646.93 49996.10 27.38 2015-01-20 10:37:47.000 020 33494.73 647.01 49996.10 27.38 2015-01-20 10:37:48.000 020 33494.72 646.89 49996.10 27.38 2015-01-20 10:37:49.000 020 33494.69 646.92 49996.10 27.38 2015-01-20 10:37:50.000 020 33494.71 646.93 49996.10 27.38 2015-01-20 10:37:51.000 020 33494.71 646.93 49996.10 27.38 2015-01-20 10:37:52.000 020 33494.70 646.91 49996.10 27.38 2015-01-20 10:37:53.000 020 33494.72 646.95 49996.10 27.38 2015-01-20 10:37:54.000 020 33494.84 646.94 49996.10 27.38 2015-01-20 10:37:55.000 020 33494.65 646.96 49996.10 27.38 2015-01-20 10:37:56.000 020 33494.73 646.91 49996.10 27.38 2015-01-20 10:37:57.000 020 33494.82 646.93 49996.10 27.38 2015-01-20 10:37:58.000 020 33494.75 646.94 49996.10 27.38 2015-01-20 10:37:59.000 020 33494.74 646.96 49996.10 27.38 2015-01-20 10:38:00.000 020 33494.82 646.89 49996.10 27.38 2015-01-20 10:38:01.000 020 33494.82 646.92 49996.10 27.38 2015-01-20 10:38:02.000 020 33494.86 646.90 49996.10 27.38 2015-01-20 10:38:03.000 020 33494.78 646.90 49996.10 27.38 2015-01-20 10:38:04.000 020 33494.76 646.88 49996.10 27.38 2015-01-20 10:38:05.000 020 33494.85 646.91 49996.10 27.38 2015-01-20 10:38:06.000 020 33494.84 646.91 49996.10 27.38 2015-01-20 10:38:07.000 020 33494.69 646.94 49996.10 27.38 2015-01-20 10:38:08.000 020 33494.82 646.88 49996.10 27.38 2015-01-20 10:38:09.000 020 33494.75 646.88 49996.10 27.38 2015-01-20 10:38:10.000 020 33494.83 646.89 49996.10 27.38 2015-01-20 10:38:11.000 020 33494.82 646.90 49996.10 27.38 2015-01-20 10:38:12.000 020 33494.79 646.91 49996.10 27.38 2015-01-20 10:38:13.000 020 33494.85 646.85 49996.10 27.38 2015-01-20 10:38:14.000 020 33494.76 646.86 49996.10 27.38 2015-01-20 10:38:15.000 020 33494.91 646.87 49996.10 27.38 2015-01-20 10:38:16.000 020 33494.87 646.86 49996.10 27.38 2015-01-20 10:38:17.000 020 33494.92 646.85 49996.10 27.38 2015-01-20 10:38:18.000 020 33494.87 646.89 49996.10 27.38 2015-01-20 10:38:18.000 020 33494.81 646.89 49996.10 27.38 2015-01-20 10:38:20.000 020 33494.78 646.87 49996.10 27.38 2015-01-20 10:38:21.000 020 33494.89 646.85 49996.10 27.38 2015-01-20 10:38:22.000 020 33494.84 646.84 49996.10 27.38 2015-01-20 10:38:23.000 020 33494.90 646.82 49996.10 27.38 2015-01-20 10:38:24.000 020 33494.82 646.86 49996.10 27.38 2015-01-20 10:38:25.000 020 33494.84 646.85 49996.10 27.38 2015-01-20 10:38:26.000 020 33494.86 646.83 49996.10 27.38 2015-01-20 10:38:27.000 020 33494.83 646.82 49996.10 27.38 2015-01-20 10:38:28.000 020 33494.84 646.87 49996.10 27.38 2015-01-20 10:38:29.000 020 33494.87 646.84 49996.10 27.38 2015-01-20 10:38:30.000 020 33494.87 646.88 49996.10 27.38 2015-01-20 10:38:31.000 020 33494.96 646.85 49996.10 27.38 2015-01-20 10:38:31.000 020 33494.82 646.86 49996.10 27.38 2015-01-20 10:38:33.000 020 33494.89 646.84 49996.10 27.38 2015-01-20 10:38:34.000 020 33494.81 646.80 49996.10 27.38 2015-01-20 10:38:35.000 020 33494.89 646.85 49996.10 27.38 2015-01-20 10:38:36.000 020 33494.79 646.82 49996.10 27.38 2015-01-20 10:38:37.000 020 33494.88 646.80 49996.10 27.38 2015-01-20 10:38:38.000 020 33494.79 646.81 49996.10 27.38 2015-01-20 10:38:39.000 020 33494.88 646.86 49996.10 27.38 2015-01-20 10:38:40.000 020 33494.88 646.83 49996.10 27.38 2015-01-20 10:38:41.000 020 33494.82 646.81 49996.10 27.38 2015-01-20 10:38:42.000 020 33494.87 646.82 49996.10 27.38 2015-01-20 10:38:43.000 020 33494.84 646.77 49996.10 27.38 2015-01-20 10:38:44.000 020 33494.87 646.78 49996.10 27.38 2015-01-20 10:38:45.000 020 33494.77 646.76 49996.10 27.38 2015-01-20 10:38:46.000 020 33494.75 646.75 49996.10 27.38 2015-01-20 10:38:47.000 020 33494.86 646.79 49996.10 27.38 2015-01-20 10:38:48.000 020 33494.81 646.81 49996.10 27.38 2015-01-20 10:38:49.000 020 33494.84 646.78 49996.10 27.38 2015-01-20 10:38:50.000 020 33494.84 646.77 49996.10 27.38 2015-01-20 10:38:51.000 020 33494.87 646.79 49996.10 27.38 2015-01-20 10:38:52.000 020 33494.91 646.75 49996.10 27.38 2015-01-20 10:38:53.000 020 33494.82 646.76 49996.10 27.38 2015-01-20 10:38:54.000 020 33494.84 646.75 49996.10 27.38 2015-01-20 10:38:55.000 020 33494.78 646.76 49996.10 27.38 2015-01-20 10:38:56.000 020 33494.81 646.81 49996.10 27.38 2015-01-20 10:38:57.000 020 33494.79 646.80 49996.10 27.38 2015-01-20 10:38:58.000 020 33494.80 646.78 49996.10 27.38 2015-01-20 10:38:59.000 020 33494.70 646.79 49996.10 27.38 2015-01-20 10:39:00.000 020 33494.72 646.77 49996.10 27.38 2015-01-20 10:39:01.000 020 33494.74 646.75 49996.10 27.38 2015-01-20 10:39:02.000 020 33494.73 646.79 49996.10 27.38 2015-01-20 10:39:03.000 020 33494.75 646.85 49996.10 27.38 2015-01-20 10:39:04.000 020 33494.66 646.80 49996.10 27.38 2015-01-20 10:39:05.000 020 33494.76 646.74 49996.10 27.38 2015-01-20 10:39:06.000 020 33494.72 646.77 49996.10 27.38 2015-01-20 10:39:07.000 020 33494.74 646.75 49996.10 27.38 2015-01-20 10:39:08.000 020 33494.76 646.75 49996.10 27.38 2015-01-20 10:39:09.000 020 33494.74 646.75 49996.10 27.38 2015-01-20 10:39:10.000 020 33494.78 646.75 49996.10 27.38 2015-01-20 10:39:11.000 020 33494.80 646.76 49996.10 27.38 2015-01-20 10:39:12.000 020 33494.69 646.76 49996.10 27.38 2015-01-20 10:39:12.000 020 33494.71 646.78 49996.10 27.38 2015-01-20 10:39:14.000 020 33494.75 646.78 49996.10 27.38 2015-01-20 10:39:15.000 020 33494.77 646.76 49996.10 27.38 2015-01-20 10:39:16.000 020 33494.68 646.77 49996.10 27.38 2015-01-20 10:39:17.000 020 33494.76 646.72 49996.10 27.38 2015-01-20 10:39:18.000 020 33494.79 646.74 49996.10 27.38 2015-01-20 10:39:19.000 020 33494.81 646.72 49996.10 27.38 2015-01-20 10:39:20.000 020 33494.69 646.75 49996.10 27.38 2015-01-20 10:39:21.000 020 33494.66 646.71 49996.10 27.38 2015-01-20 10:39:22.000 020 33494.76 646.70 49996.10 27.38 2015-01-20 10:39:23.000 020 33494.74 646.70 49996.10 27.38 2015-01-20 10:39:24.000 020 33494.76 646.71 49996.10 27.38 2015-01-20 10:39:25.000 020 33494.74 646.67 49996.10 27.38 2015-01-20 10:39:25.000 020 33494.72 646.70 49996.10 27.38 2015-01-20 10:39:27.000 020 33494.85 646.71 49996.10 27.38 2015-01-20 10:39:28.000 020 33494.78 646.71 49996.10 27.38 2015-01-20 10:39:29.000 020 33494.81 646.72 49996.10 27.38 2015-01-20 10:39:30.000 020 33494.72 646.72 49996.10 27.38 2015-01-20 10:39:31.000 020 33494.76 646.72 49996.10 27.38 2015-01-20 10:39:32.000 020 33494.80 646.75 49996.10 27.38 2015-01-20 10:39:33.000 020 33494.71 646.71 49996.10 27.38 2015-01-20 10:39:34.000 020 33494.74 646.71 49996.10 27.38 2015-01-20 10:39:35.000 020 33494.76 646.71 49996.10 27.38 2015-01-20 10:39:36.000 020 33494.82 646.71 49996.10 27.38 2015-01-20 10:39:37.000 020 33494.67 646.66 49996.10 27.38 2015-01-20 10:39:38.000 020 33494.78 646.69 49996.10 27.38 2015-01-20 10:39:39.000 020 33494.78 646.64 49996.10 27.38 2015-01-20 10:39:40.000 020 33494.82 646.65 49996.10 27.38 2015-01-20 10:39:41.000 020 33494.69 646.68 49996.10 27.38 2015-01-20 10:39:42.000 020 33494.81 646.66 49996.10 27.38 2015-01-20 10:39:43.000 020 33494.78 646.63 49996.10 27.38 2015-01-20 10:39:44.000 020 33494.65 646.67 49996.10 27.38 2015-01-20 10:39:45.000 020 33494.87 646.64 49996.10 27.38 2015-01-20 10:39:46.000 020 33494.76 646.63 49996.10 27.38 2015-01-20 10:39:47.000 020 33494.84 646.69 49996.10 27.38 2015-01-20 10:39:48.000 020 33494.87 646.64 49996.10 27.38 2015-01-20 10:39:49.000 020 33494.81 646.64 49996.10 27.38 2015-01-20 10:39:50.000 020 33494.79 646.61 49996.10 27.38 2015-01-20 10:39:51.000 020 33494.83 646.59 49996.10 27.38 2015-01-20 10:39:52.000 020 33494.84 646.57 49996.10 27.38 2015-01-20 10:39:53.000 020 33494.93 646.59 49996.10 27.38 2015-01-20 10:39:54.000 020 33494.78 646.64 49996.10 27.38 2015-01-20 10:39:55.000 020 33494.79 646.59 49996.10 27.38 2015-01-20 10:39:56.000 020 33494.83 646.60 49996.10 27.38 2015-01-20 10:39:57.000 020 33494.86 646.60 49996.10 27.38 2015-01-20 10:39:58.000 020 33494.79 646.57 49996.10 27.38 2015-01-20 10:39:59.000 020 33494.78 646.60 49996.10 27.38 2015-01-20 10:40:00.000 020 33494.82 646.56 49996.10 27.38 2015-01-20 10:40:01.000 020 33494.82 646.54 49996.10 27.38 2015-01-20 10:40:02.000 020 33494.94 646.59 49996.10 27.38 2015-01-20 10:40:03.000 020 33494.80 646.60 49996.10 27.38 2015-01-20 10:40:04.000 020 33494.76 646.59 49996.10 27.38 2015-01-20 10:40:05.000 020 33494.77 646.57 49996.10 27.38 2015-01-20 10:40:06.000 020 33494.78 646.53 49996.10 27.38 2015-01-20 10:40:06.000 020 33494.76 646.62 49996.10 27.38 2015-01-20 10:40:08.000 020 33494.85 646.60 49996.10 27.38 2015-01-20 10:40:09.000 020 33494.72 646.63 49996.10 27.38 2015-01-20 10:40:10.000 020 33494.66 646.62 49996.10 27.38 2015-01-20 10:40:11.000 020 33494.81 646.61 49996.10 27.38 2015-01-20 10:40:12.000 020 33494.81 646.59 49996.10 27.38 2015-01-20 10:40:13.000 020 33494.84 646.57 49996.10 27.38 2015-01-20 10:40:14.000 020 33494.70 646.57 49996.10 27.38 2015-01-20 10:40:15.000 020 33494.76 646.58 49996.10 27.38 2015-01-20 10:40:16.000 020 33494.73 646.61 49996.10 27.38 2015-01-20 10:40:17.000 020 33494.71 646.57 49996.10 27.38 2015-01-20 10:40:18.000 020 33494.73 646.57 49996.10 27.38 2015-01-20 10:40:19.000 020 33494.74 646.57 49996.10 27.38 2015-01-20 10:40:19.000 020 33494.75 646.61 49996.10 27.38 2015-01-20 10:40:21.000 020 33494.77 646.58 49996.10 27.38 2015-01-20 10:40:22.000 020 33494.78 646.57 49996.10 27.38 2015-01-20 10:40:23.000 020 33494.75 646.60 49996.10 27.38 2015-01-20 10:40:24.000 020 33494.75 646.59 49996.10 27.38 2015-01-20 10:40:25.000 020 33494.85 646.60 49996.10 27.38 2015-01-20 10:40:26.000 020 33494.78 646.55 49996.10 27.38 2015-01-20 10:40:27.000 020 33494.79 646.57 49996.10 27.38 2015-01-20 10:40:28.000 020 33494.69 646.55 49996.10 27.38 2015-01-20 10:40:29.000 020 33494.79 646.56 49996.10 27.38 2015-01-20 10:40:30.000 020 33494.76 646.57 49996.10 27.38 2015-01-20 10:40:31.000 020 33494.68 646.56 49996.10 27.38 2015-01-20 10:40:32.000 020 33494.72 646.55 49996.10 27.38 2015-01-20 10:40:33.000 020 33494.76 646.52 49996.10 27.38 2015-01-20 10:40:34.000 020 33494.79 646.53 49996.10 27.38 2015-01-20 10:40:35.000 020 33494.75 646.53 49996.10 27.38 2015-01-20 10:40:36.000 020 33494.71 646.51 49996.10 27.38 2015-01-20 10:40:37.000 020 33494.73 646.50 49996.10 27.38 2015-01-20 10:40:38.000 020 33494.75 646.49 49996.10 27.38 2015-01-20 10:40:39.000 020 33494.84 646.53 49996.10 27.38 2015-01-20 10:40:40.000 020 33494.68 646.50 49996.10 27.38 2015-01-20 10:40:41.000 020 33494.80 646.52 49996.10 27.38 2015-01-20 10:40:42.000 020 33494.70 646.50 49996.10 27.38 2015-01-20 10:40:43.000 020 33494.75 646.49 49996.10 27.38 2015-01-20 10:40:44.000 020 33494.78 646.50 49996.10 27.38 2015-01-20 10:40:45.000 020 33494.79 646.51 49996.10 27.38 2015-01-20 10:40:46.000 020 33494.82 646.52 49996.10 27.38 2015-01-20 10:40:47.000 020 33494.81 646.50 49996.10 27.38 2015-01-20 10:40:48.000 020 33494.79 646.45 49996.10 27.38 2015-01-20 10:40:49.000 020 33494.74 646.51 49996.10 27.38 2015-01-20 10:40:50.000 020 33494.76 646.49 49996.10 27.38 2015-01-20 10:40:51.000 020 33494.81 646.48 49996.10 27.38 2015-01-20 10:40:52.000 020 33494.65 646.50 49996.10 27.38 2015-01-20 10:40:53.000 020 33494.75 646.45 49996.10 27.38 2015-01-20 10:40:54.000 020 33494.67 646.47 49996.10 27.38 2015-01-20 10:40:55.000 020 33494.75 646.48 49996.10 27.38 2015-01-20 10:40:56.000 020 33494.76 646.46 49996.10 27.38 2015-01-20 10:40:57.000 020 33494.65 646.50 49996.10 27.38 2015-01-20 10:40:58.000 020 33494.75 646.47 49996.10 27.38 2015-01-20 10:40:59.000 020 33494.73 646.49 49996.10 27.38 2015-01-20 10:41:00.000 020 33494.74 646.46 49996.10 27.38 2015-01-20 10:41:00.000 020 33494.72 646.46 49996.10 27.38 2015-01-20 10:41:02.000 020 33494.69 646.49 49996.10 27.38 2015-01-20 10:41:03.000 020 33494.69 646.49 49996.10 27.38 2015-01-20 10:41:04.000 020 33494.64 646.50 49996.10 27.38 2015-01-20 10:41:05.000 020 33494.74 646.52 49996.10 27.38 2015-01-20 10:41:06.000 020 33494.73 646.44 49996.10 27.38 2015-01-20 10:41:07.000 020 33494.71 646.46 49996.10 27.38 2015-01-20 10:41:08.000 020 33494.69 646.45 49996.10 27.38 2015-01-20 10:41:09.000 020 33494.68 646.48 49996.10 27.38 2015-01-20 10:41:10.000 020 33494.69 646.42 49996.10 27.38 2015-01-20 10:41:11.000 020 33494.82 646.42 49996.10 27.38 2015-01-20 10:41:12.000 020 33494.78 646.42 49996.10 27.38 2015-01-20 10:41:13.000 020 33494.76 646.42 49996.10 27.38 2015-01-20 10:41:13.000 020 33494.75 646.41 49996.10 27.38 2015-01-20 10:41:15.000 020 33494.91 646.42 49996.10 27.38 2015-01-20 10:41:16.000 020 33494.85 646.39 49996.10 27.38 2015-01-20 10:41:17.000 020 33494.79 646.36 49996.10 27.38 2015-01-20 10:41:18.000 020 33494.84 646.39 49996.10 27.38 2015-01-20 10:41:19.000 020 33494.82 646.42 49996.10 27.38 2015-01-20 10:41:20.000 020 33494.79 646.42 49996.10 27.38 2015-01-20 10:41:21.000 020 33494.81 646.39 49996.10 27.38 2015-01-20 10:41:22.000 020 33494.79 646.40 49996.10 27.38 2015-01-20 10:41:23.000 020 33494.85 646.37 49996.10 27.38 2015-01-20 10:41:24.000 020 33494.81 646.37 49996.10 27.38 2015-01-20 10:41:25.000 020 33494.85 646.40 49996.10 27.38 2015-01-20 10:41:26.000 020 33494.91 646.37 49996.10 27.38 2015-01-20 10:41:27.000 020 33494.74 646.34 49996.10 27.38 2015-01-20 10:41:28.000 020 33494.84 646.36 49996.10 27.38 2015-01-20 10:41:29.000 020 33494.83 646.34 49996.10 27.38 2015-01-20 10:41:30.000 020 33494.89 646.38 49996.10 27.38 2015-01-20 10:41:31.000 020 33494.93 646.37 49996.10 27.38 2015-01-20 10:41:32.000 020 33494.87 646.35 49996.10 27.38 2015-01-20 10:41:33.000 020 33494.91 646.35 49996.10 27.38 2015-01-20 10:41:34.000 020 33494.88 646.31 49996.10 27.38 2015-01-20 10:41:35.000 020 33494.84 646.35 49996.10 27.38 2015-01-20 10:41:36.000 020 33494.94 646.36 49996.10 27.38 2015-01-20 10:41:37.000 020 33494.83 646.32 49996.10 27.38 2015-01-20 10:41:38.000 020 33494.97 646.30 49996.10 27.38 2015-01-20 10:41:39.000 020 33494.88 646.28 49996.10 27.38 2015-01-20 10:41:40.000 020 33494.94 646.29 49996.10 27.38 2015-01-20 10:41:41.000 020 33494.96 646.28 49996.10 27.38 2015-01-20 10:41:42.000 020 33495.00 646.32 49996.10 27.38 2015-01-20 10:41:43.000 020 33494.99 646.33 49996.10 27.38 2015-01-20 10:41:44.000 020 33494.97 646.28 49996.10 27.38 2015-01-20 10:41:45.000 020 33494.99 646.27 49996.10 27.38 2015-01-20 10:41:46.000 020 33494.91 646.27 49996.10 27.38 2015-01-20 10:41:47.000 020 33494.96 646.27 49996.10 27.38 2015-01-20 10:41:48.000 020 33494.99 646.31 49996.10 27.37 2015-01-20 10:41:49.000 020 33494.91 646.29 49996.10 27.37 2015-01-20 10:41:50.000 020 33494.90 646.29 49996.10 27.37 2015-01-20 10:41:51.000 020 33494.98 646.25 49996.10 27.37 2015-01-20 10:41:52.000 020 33494.88 646.30 49996.10 27.37 2015-01-20 10:41:53.000 020 33494.98 646.37 49996.10 27.37 2015-01-20 10:41:54.000 020 33494.95 646.33 49996.10 27.37 2015-01-20 10:41:54.000 020 33494.94 646.26 49996.10 27.37 2015-01-20 10:41:56.000 020 33494.93 646.33 49996.10 27.37 2015-01-20 10:41:57.000 020 33494.90 646.32 49996.10 27.37 2015-01-20 10:41:58.000 020 33494.91 646.36 49996.10 27.37 2015-01-20 10:41:59.000 020 33494.96 646.34 49996.10 27.37 2015-01-20 10:42:00.000 020 33494.91 646.34 49996.10 27.37 2015-01-20 10:42:01.000 020 33494.90 646.34 49996.10 27.37 2015-01-20 10:42:02.000 020 33494.82 646.32 49996.10 27.37 2015-01-20 10:42:03.000 020 33494.91 646.32 49996.10 27.37 2015-01-20 10:42:04.000 020 33494.89 646.32 49996.10 27.37 2015-01-20 10:42:05.000 020 33494.82 646.35 49996.10 27.37 2015-01-20 10:42:06.000 020 33494.90 646.35 49996.10 27.37 2015-01-20 10:42:07.000 020 33494.85 646.32 49996.10 27.37 2015-01-20 10:42:07.000 020 33494.91 646.30 49996.10 27.37 2015-01-20 10:42:09.000 020 33494.76 646.33 49996.10 27.37 2015-01-20 10:42:10.000 020 33494.84 646.31 49996.10 27.37 2015-01-20 10:42:11.000 020 33494.95 646.32 49996.10 27.37 2015-01-20 10:42:12.000 020 33494.88 646.33 49996.10 27.37 2015-01-20 10:42:13.000 020 33494.85 646.34 49996.10 27.37 2015-01-20 10:42:14.000 020 33494.90 646.33 49996.10 27.37 2015-01-20 10:42:15.000 020 33494.87 646.29 49996.10 27.37 2015-01-20 10:42:16.000 020 33494.85 646.29 49996.10 27.37 2015-01-20 10:42:17.000 020 33494.94 646.33 49996.10 27.37 2015-01-20 10:42:18.000 020 33494.91 646.32 49996.10 27.37 2015-01-20 10:42:19.000 020 33494.82 646.32 49996.10 27.37 2015-01-20 10:42:20.000 020 33494.85 646.30 49996.10 27.37 2015-01-20 10:42:21.000 020 33494.93 646.29 49996.10 27.37 2015-01-20 10:42:22.000 020 33494.82 646.28 49996.10 27.37 2015-01-20 10:42:23.000 020 33494.93 646.31 49996.10 27.37 2015-01-20 10:42:24.000 020 33494.87 646.32 49996.10 27.37 2015-01-20 10:42:25.000 020 33494.78 646.32 49996.10 27.37 2015-01-20 10:42:26.000 020 33494.89 646.28 49996.10 27.37 2015-01-20 10:42:27.000 020 33494.96 646.36 49996.10 27.37 2015-01-20 10:42:28.000 020 33494.75 646.30 49996.10 27.37 2015-01-20 10:42:29.000 020 33494.96 646.34 49996.10 27.37 2015-01-20 10:42:30.000 020 33494.93 646.33 49996.10 27.37 2015-01-20 10:42:31.000 020 33494.81 646.30 49996.10 27.37 2015-01-20 10:42:32.000 020 33494.97 646.33 49996.10 27.37 2015-01-20 10:42:33.000 020 33494.84 646.31 49996.10 27.37 2015-01-20 10:42:34.000 020 33494.79 646.31 49996.10 27.37 2015-01-20 10:42:35.000 020 33494.88 646.30 49996.10 27.37 2015-01-20 10:42:36.000 020 33494.87 646.30 49996.10 27.37 2015-01-20 10:42:37.000 020 33494.83 646.32 49996.10 27.37 2015-01-20 10:42:38.000 020 33494.80 646.30 49996.10 27.37 2015-01-20 10:42:39.000 020 33494.86 646.32 49996.10 27.37 2015-01-20 10:42:40.000 020 33494.81 646.31 49996.10 27.37 2015-01-20 10:42:41.000 020 33494.86 646.28 49996.10 27.37 2015-01-20 10:42:42.000 020 33494.87 646.33 49996.10 27.37 2015-01-20 10:42:43.000 020 33494.75 646.28 49996.10 27.37 2015-01-20 10:42:44.000 020 33494.84 646.34 49996.10 27.37 2015-01-20 10:42:45.000 020 33494.86 646.28 49996.10 27.37 2015-01-20 10:42:46.000 020 33494.80 646.31 49996.10 27.37 2015-01-20 10:42:47.000 020 33494.79 646.29 49996.10 27.37 2015-01-20 10:42:48.000 020 33494.79 646.31 49996.10 27.37 2015-01-20 10:42:48.000 020 33494.66 646.28 49996.10 27.37 2015-01-20 10:42:50.000 020 33494.85 646.27 49996.10 27.37 2015-01-20 10:42:51.000 020 33494.71 646.28 49996.10 27.37 2015-01-20 10:42:52.000 020 33494.81 646.25 49996.10 27.37 2015-01-20 10:42:53.000 020 33494.78 646.25 49996.10 27.37 2015-01-20 10:42:54.000 020 33494.66 646.31 49996.10 27.37 2015-01-20 10:42:55.000 020 33494.65 646.25 49996.10 27.37 2015-01-20 10:42:56.000 020 33494.78 646.26 49996.10 27.37 2015-01-20 10:42:57.000 020 33494.71 646.25 49996.10 27.37 2015-01-20 10:42:58.000 020 33494.69 646.28 49996.10 27.37 2015-01-20 10:42:59.000 020 33494.69 646.29 49996.10 27.37 2015-01-20 10:43:00.000 020 33494.76 646.25 49996.10 27.37 2015-01-20 10:43:01.000 020 33494.75 646.27 49996.10 27.37 2015-01-20 10:43:01.000 020 33494.62 646.30 49996.10 27.37 2015-01-20 10:43:03.000 020 33494.77 646.29 49996.10 27.37 2015-01-20 10:43:04.000 020 33494.69 646.32 49996.10 27.37 2015-01-20 10:43:05.000 020 33494.66 646.36 49996.10 27.37 2015-01-20 10:43:06.000 020 33494.66 646.31 49996.10 27.37 2015-01-20 10:43:07.000 020 33494.59 646.30 49996.10 27.37 2015-01-20 10:43:08.000 020 33494.70 646.32 49996.10 27.37 2015-01-20 10:43:09.000 020 33494.57 646.36 49996.10 27.37 2015-01-20 10:43:10.000 020 33494.60 646.34 49996.10 27.37 2015-01-20 10:43:11.000 020 33494.65 646.31 49996.10 27.37 2015-01-20 10:43:12.000 020 33494.66 646.33 49996.10 27.37 2015-01-20 10:43:13.000 020 33494.62 646.32 49996.10 27.37 2015-01-20 10:43:14.000 020 33494.65 646.26 49996.10 27.37 2015-01-20 10:43:15.000 020 33494.68 646.31 49996.10 27.37 2015-01-20 10:43:16.000 020 33494.63 646.28 49996.10 27.37 2015-01-20 10:43:17.000 020 33494.63 646.31 49996.10 27.37 2015-01-20 10:43:18.000 020 33494.61 646.29 49996.10 27.37 2015-01-20 10:43:19.000 020 33494.59 646.27 49996.10 27.37 2015-01-20 10:43:20.000 020 33494.63 646.27 49996.10 27.37 2015-01-20 10:43:21.000 020 33494.60 646.31 49996.10 27.37 2015-01-20 10:43:22.000 020 33494.52 646.29 49996.10 27.37 2015-01-20 10:43:23.000 020 33494.63 646.29 49996.10 27.37 2015-01-20 10:43:24.000 020 33494.64 646.25 49996.10 27.37 2015-01-20 10:43:25.000 020 33494.63 646.28 49996.10 27.37 2015-01-20 10:43:26.000 020 33494.63 646.34 49996.10 27.37 2015-01-20 10:43:27.000 020 33494.62 646.28 49996.10 27.37 2015-01-20 10:43:28.000 020 33494.55 646.29 49996.10 27.37 2015-01-20 10:43:29.000 020 33494.63 646.30 49996.10 27.37 2015-01-20 10:43:30.000 020 33494.61 646.24 49996.10 27.37 2015-01-20 10:43:31.000 020 33494.56 646.30 49996.10 27.37 2015-01-20 10:43:32.000 020 33494.60 646.29 49996.10 27.37 2015-01-20 10:43:33.000 020 33494.68 646.23 49996.10 27.37 2015-01-20 10:43:34.000 020 33494.60 646.23 49996.10 27.37 2015-01-20 10:43:35.000 020 33494.54 646.27 49996.10 27.37 2015-01-20 10:43:36.000 020 33494.67 646.28 49996.10 27.37 2015-01-20 10:43:37.000 020 33494.62 646.25 49996.10 27.37 2015-01-20 10:43:38.000 020 33494.68 646.31 49996.10 27.37 2015-01-20 10:43:39.000 020 33494.54 646.24 49996.10 27.37 2015-01-20 10:43:40.000 020 33494.59 646.25 49996.10 27.37 2015-01-20 10:43:41.000 020 33494.57 646.23 49996.10 27.37 2015-01-20 10:43:42.000 020 33494.65 646.22 49996.10 27.37 2015-01-20 10:43:42.000 020 33494.59 646.20 49996.10 27.37 2015-01-20 10:43:44.000 020 33494.62 646.22 49996.10 27.37 2015-01-20 10:43:45.000 020 33494.48 646.23 49996.10 27.37 2015-01-20 10:43:46.000 020 33494.47 646.26 49996.10 27.37 2015-01-20 10:43:47.000 020 33494.65 646.21 49996.10 27.37 2015-01-20 10:43:48.000 020 33494.53 646.25 49996.10 27.37 2015-01-20 10:43:49.000 020 33494.53 646.25 49996.10 27.37 2015-01-20 10:43:50.000 020 33494.60 646.23 49996.10 27.37 2015-01-20 10:43:51.000 020 33494.52 646.26 49996.10 27.37 2015-01-20 10:43:52.000 020 33494.54 646.22 49996.10 27.37 2015-01-20 10:43:53.000 020 33494.52 646.22 49996.10 27.37 2015-01-20 10:43:54.000 020 33494.54 646.21 49996.10 27.37 2015-01-20 10:43:55.000 020 33494.60 646.22 49996.10 27.37 2015-01-20 10:43:55.000 020 33494.46 646.19 49996.10 27.37 2015-01-20 10:43:57.000 020 33494.63 646.23 49996.10 27.37 2015-01-20 10:43:58.000 020 33494.49 646.20 49996.10 27.37 2015-01-20 10:43:59.000 020 33494.46 646.22 49996.10 27.37 2015-01-20 10:44:00.000 020 33494.50 646.21 49996.10 27.37 2015-01-20 10:44:01.000 020 33494.51 646.23 49996.10 27.37 2015-01-20 10:44:02.000 020 33494.50 646.26 49996.10 27.37 2015-01-20 10:44:03.000 020 33494.32 646.24 49996.10 27.37 2015-01-20 10:44:04.000 020 33494.47 646.23 49996.10 27.37 2015-01-20 10:44:05.000 020 33494.44 646.23 49996.10 27.37 2015-01-20 10:44:06.000 020 33494.43 646.25 49996.10 27.37 2015-01-20 10:44:07.000 020 33494.31 646.24 49996.10 27.37 2015-01-20 10:44:08.000 020 33494.36 646.23 49996.10 27.37 2015-01-20 10:44:09.000 020 33494.50 646.25 49996.10 27.37 2015-01-20 10:44:10.000 020 33494.36 646.24 49996.10 27.37 2015-01-20 10:44:11.000 020 33494.42 646.25 49996.10 27.37 2015-01-20 10:44:12.000 020 33494.36 646.27 49996.10 27.37 2015-01-20 10:44:13.000 020 33494.38 646.21 49996.10 27.37 2015-01-20 10:44:14.000 020 33494.36 646.23 49996.10 27.37 2015-01-20 10:44:15.000 020 33494.29 646.23 49996.10 27.37 2015-01-20 10:44:16.000 020 33494.32 646.22 49996.10 27.37 2015-01-20 10:44:17.000 020 33494.33 646.25 49996.10 27.37 2015-01-20 10:44:18.000 020 33494.35 646.26 49996.10 27.37 2015-01-20 10:44:19.000 020 33494.25 646.20 49996.10 27.37 2015-01-20 10:44:20.000 020 33494.32 646.25 49996.10 27.37 2015-01-20 10:44:21.000 020 33494.32 646.26 49996.10 27.37 2015-01-20 10:44:22.000 020 33494.29 646.24 49996.10 27.37 2015-01-20 10:44:23.000 020 33494.38 646.25 49996.10 27.37 2015-01-20 10:44:24.000 020 33494.24 646.20 49996.10 27.37 2015-01-20 10:44:25.000 020 33494.27 646.26 49996.10 27.37 2015-01-20 10:44:26.000 020 33494.32 646.24 49996.10 27.37 2015-01-20 10:44:27.000 020 33494.29 646.22 49996.10 27.37 2015-01-20 10:44:28.000 020 33494.30 646.21 49996.10 27.37 2015-01-20 10:44:29.000 020 33494.28 646.20 49996.10 27.37 2015-01-20 10:44:30.000 020 33494.30 646.21 49996.10 27.37 2015-01-20 10:44:31.000 020 33494.26 646.21 49996.10 27.37 2015-01-20 10:44:32.000 020 33494.32 646.19 49996.10 27.37 2015-01-20 10:44:33.000 020 33494.28 646.23 49996.10 27.37 2015-01-20 10:44:34.000 020 33494.23 646.21 49996.10 27.37 2015-01-20 10:44:35.000 020 33494.27 646.19 49996.10 27.37 2015-01-20 10:44:36.000 020 33494.23 646.20 49996.10 27.37 2015-01-20 10:44:36.000 020 33494.27 646.23 49996.10 27.37 2015-01-20 10:44:38.000 020 33494.42 646.22 49996.10 27.37 2015-01-20 10:44:39.000 020 33494.25 646.22 49996.10 27.37 2015-01-20 10:44:40.000 020 33494.25 646.20 49996.10 27.37 2015-01-20 10:44:41.000 020 33494.28 646.16 49996.10 27.37 2015-01-20 10:44:42.000 020 33494.26 646.20 49996.10 27.37 2015-01-20 10:44:43.000 020 33494.32 646.22 49996.10 27.37 2015-01-20 10:44:44.000 020 33494.22 646.20 49996.10 27.37 2015-01-20 10:44:45.000 020 33494.36 646.19 49996.10 27.37 2015-01-20 10:44:46.000 020 33494.32 646.21 49996.10 27.37 2015-01-20 10:44:47.000 020 33494.39 646.17 49996.10 27.37 2015-01-20 10:44:48.000 020 33494.27 646.20 49996.10 27.37 2015-01-20 10:44:49.000 020 33494.28 646.17 49996.10 27.37 2015-01-20 10:44:49.000 020 33494.39 646.14 49996.10 27.37 2015-01-20 10:44:51.000 020 33494.33 646.17 49996.10 27.37 2015-01-20 10:44:52.000 020 33494.28 646.21 49996.10 27.37 2015-01-20 10:44:53.000 020 33494.30 646.18 49996.10 27.37 2015-01-20 10:44:54.000 020 33494.35 646.16 49996.10 27.37 2015-01-20 10:44:55.000 020 33494.35 646.17 49996.10 27.37 2015-01-20 10:44:56.000 020 33494.36 646.20 49996.10 27.37 2015-01-20 10:44:57.000 020 33494.39 646.18 49996.10 27.37 2015-01-20 10:44:58.000 020 33494.27 646.16 49996.10 27.37 2015-01-20 10:44:59.000 020 33494.31 646.14 49996.10 27.37 2015-01-20 10:45:00.000 020 33494.26 646.13 49996.10 27.37 2015-01-20 10:45:01.000 020 33494.34 646.18 49996.10 27.37 2015-01-20 10:45:02.000 020 33494.36 646.19 49996.10 27.37 2015-01-20 10:45:03.000 020 33494.29 646.16 49996.10 27.37 2015-01-20 10:45:04.000 020 33494.34 646.18 49996.10 27.37 2015-01-20 10:45:05.000 020 33494.34 646.20 49996.10 27.37 2015-01-20 10:45:06.000 020 33494.39 646.21 49996.10 27.37 2015-01-20 10:45:07.000 020 33494.35 646.15 49996.10 27.37 2015-01-20 10:45:08.000 020 33494.32 646.16 49996.10 27.37 2015-01-20 10:45:09.000 020 33494.29 646.22 49996.10 27.37 2015-01-20 10:45:10.000 020 33494.23 646.20 49996.10 27.37 2015-01-20 10:45:11.000 020 33494.24 646.18 49996.10 27.37 2015-01-20 10:45:12.000 020 33494.32 646.14 49996.10 27.37 2015-01-20 10:45:13.000 020 33494.31 646.17 49996.10 27.37 2015-01-20 10:45:14.000 020 33494.38 646.13 49996.10 27.37 2015-01-20 10:45:15.000 020 33494.32 646.15 49996.10 27.37 2015-01-20 10:45:16.000 020 33494.30 646.11 49996.10 27.37 2015-01-20 10:45:17.000 020 33494.24 646.11 49996.10 27.37 2015-01-20 10:45:18.000 020 33494.26 646.12 49996.10 27.37 2015-01-20 10:45:19.000 020 33494.25 646.12 49996.10 27.37 2015-01-20 10:45:20.000 020 33494.19 646.12 49996.10 27.37 2015-01-20 10:45:21.000 020 33494.32 646.13 49996.10 27.37 2015-01-20 10:45:22.000 020 33494.29 646.15 49996.10 27.37 2015-01-20 10:45:23.000 020 33494.25 646.16 49996.10 27.37 2015-01-20 10:45:24.000 020 33494.26 646.18 49996.10 27.37 2015-01-20 10:45:25.000 020 33494.25 646.18 49996.10 27.37 2015-01-20 10:45:26.000 020 33494.21 646.18 49996.10 27.37 2015-01-20 10:45:27.000 020 33494.30 646.15 49996.10 27.37 2015-01-20 10:45:28.000 020 33494.16 646.15 49996.10 27.37 2015-01-20 10:45:29.000 020 33494.25 646.15 49996.10 27.37 2015-01-20 10:45:30.000 020 33494.21 646.15 49996.10 27.37 2015-01-20 10:45:30.000 020 33494.29 646.16 49996.10 27.37 2015-01-20 10:45:32.000 020 33494.26 646.13 49996.10 27.37 2015-01-20 10:45:33.000 020 33494.33 646.18 49996.10 27.37 2015-01-20 10:45:34.000 020 33494.23 646.13 49996.10 27.37 2015-01-20 10:45:35.000 020 33494.24 646.15 49996.10 27.37 2015-01-20 10:45:36.000 020 33494.32 646.19 49996.10 27.37 2015-01-20 10:45:37.000 020 33494.27 646.16 49996.10 27.37 2015-01-20 10:45:38.000 020 33494.37 646.19 49996.10 27.37 2015-01-20 10:45:39.000 020 33494.24 646.14 49996.10 27.37 2015-01-20 10:45:40.000 020 33494.19 646.17 49996.10 27.37 2015-01-20 10:45:41.000 020 33494.17 646.17 49996.10 27.37 2015-01-20 10:45:42.000 020 33494.18 646.12 49996.10 27.37 2015-01-20 10:45:43.000 020 33494.14 646.13 49996.10 27.37 2015-01-20 10:45:43.000 020 33494.23 646.16 49996.10 27.37 2015-01-20 10:45:45.000 020 33494.18 646.14 49996.10 27.37 2015-01-20 10:45:46.000 020 33494.25 646.13 49996.10 27.37 2015-01-20 10:45:47.000 020 33494.18 646.12 49996.10 27.37 2015-01-20 10:45:48.000 020 33494.22 646.19 49996.10 27.37 2015-01-20 10:45:49.000 020 33494.16 646.16 49996.10 27.37 2015-01-20 10:45:50.000 020 33494.15 646.12 49996.10 27.37 2015-01-20 10:45:51.000 020 33494.25 646.14 49996.10 27.37 2015-01-20 10:45:52.000 020 33494.20 646.13 49996.10 27.37 2015-01-20 10:45:53.000 020 33494.28 646.14 49996.10 27.37 2015-01-20 10:45:54.000 020 33494.28 646.15 49996.10 27.37 2015-01-20 10:45:55.000 020 33494.22 646.13 49996.10 27.37 2015-01-20 10:45:56.000 020 33494.16 646.15 49996.10 27.37 2015-01-20 10:45:57.000 020 33494.26 646.14 49996.10 27.37 2015-01-20 10:45:58.000 020 33494.25 646.11 49996.10 27.37 2015-01-20 10:45:59.000 020 33494.18 646.16 49996.10 27.37 2015-01-20 10:46:00.000 020 33494.16 646.19 49996.10 27.37 2015-01-20 10:46:01.000 020 33494.13 646.13 49996.10 27.37 2015-01-20 10:46:02.000 020 33494.16 646.17 49996.10 27.37 2015-01-20 10:46:03.000 020 33494.16 646.14 49996.10 27.37 2015-01-20 10:46:04.000 020 33494.23 646.14 49996.10 27.37 2015-01-20 10:46:05.000 020 33494.18 646.12 49996.10 27.37 2015-01-20 10:46:06.000 020 33494.15 646.15 49996.10 27.37 2015-01-20 10:46:07.000 020 33494.22 646.11 49996.10 27.37 2015-01-20 10:46:08.000 020 33494.27 646.09 49996.10 27.37 2015-01-20 10:46:09.000 020 33494.13 646.13 49996.10 27.37 2015-01-20 10:46:10.000 020 33494.22 646.14 49996.10 27.37 2015-01-20 10:46:11.000 020 33494.17 646.12 49996.10 27.37 2015-01-20 10:46:12.000 020 33494.15 646.10 49996.10 27.37 2015-01-20 10:46:13.000 020 33494.20 646.12 49996.10 27.37 2015-01-20 10:46:14.000 020 33494.13 646.13 49996.10 27.37 2015-01-20 10:46:15.000 020 33494.14 646.12 49996.10 27.37 2015-01-20 10:46:16.000 020 33494.23 646.06 49996.10 27.37 2015-01-20 10:46:17.000 020 33494.19 646.07 49996.10 27.37 2015-01-20 10:46:18.000 020 33494.18 646.10 49996.10 27.37 2015-01-20 10:46:19.000 020 33494.26 646.11 49996.10 27.37 2015-01-20 10:46:20.000 020 33494.25 646.07 49996.10 27.37 2015-01-20 10:46:21.000 020 33494.12 646.08 49996.10 27.37 2015-01-20 10:46:22.000 020 33494.31 646.06 49996.10 27.37 2015-01-20 10:46:23.000 020 33494.19 646.09 49996.10 27.37 2015-01-20 10:46:24.000 020 33494.16 646.07 49996.10 27.37 2015-01-20 10:46:24.000 020 33494.21 646.07 49996.10 27.37 2015-01-20 10:46:26.000 020 33494.27 646.11 49996.10 27.37 2015-01-20 10:46:27.000 020 33494.20 646.11 49996.10 27.37 2015-01-20 10:46:28.000 020 33494.19 646.12 49996.10 27.37 2015-01-20 10:46:29.000 020 33494.07 646.12 49996.10 27.37 2015-01-20 10:46:30.000 020 33494.16 646.13 49996.10 27.37 2015-01-20 10:46:31.000 020 33494.18 646.15 49996.10 27.37 2015-01-20 10:46:32.000 020 33494.16 646.12 49996.10 27.37 2015-01-20 10:46:33.000 020 33494.11 646.10 49996.10 27.37 2015-01-20 10:46:34.000 020 33494.17 646.12 49996.10 27.37 2015-01-20 10:46:35.000 020 33494.19 646.10 49996.10 27.37 2015-01-20 10:46:36.000 020 33494.14 646.13 49996.10 27.37 2015-01-20 10:46:37.000 020 33494.16 646.12 49996.10 27.37 2015-01-20 10:46:37.000 020 33494.17 646.15 49996.10 27.37 2015-01-20 10:46:39.000 020 33494.12 646.16 49996.10 27.37 2015-01-20 10:46:40.000 020 33494.13 646.17 49996.10 27.37 2015-01-20 10:46:41.000 020 33494.08 646.12 49996.10 27.37 2015-01-20 10:46:42.000 020 33494.16 646.07 49996.10 27.37 2015-01-20 10:46:43.000 020 33494.11 646.14 49996.10 27.37 2015-01-20 10:46:44.000 020 33494.16 646.11 49996.10 27.37 2015-01-20 10:46:45.000 020 33494.07 646.12 49996.10 27.37 2015-01-20 10:46:46.000 020 33494.22 646.16 49996.10 27.37 2015-01-20 10:46:47.000 020 33494.07 646.15 49996.10 27.37 2015-01-20 10:46:48.000 020 33494.14 646.12 49996.10 27.37 2015-01-20 10:46:49.000 020 33494.10 646.16 49996.10 27.37 2015-01-20 10:46:50.000 020 33494.16 646.13 49996.10 27.37 2015-01-20 10:46:51.000 020 33494.06 646.16 49996.10 27.37 2015-01-20 10:46:52.000 020 33494.10 646.12 49996.10 27.37 2015-01-20 10:46:53.000 020 33494.16 646.13 49996.10 27.37 2015-01-20 10:46:54.000 020 33494.14 646.11 49996.10 27.37 2015-01-20 10:46:55.000 020 33494.11 646.14 49996.10 27.37 2015-01-20 10:46:56.000 020 33494.11 646.14 49996.10 27.37 2015-01-20 10:46:57.000 020 33494.12 646.15 49996.10 27.37 2015-01-20 10:46:58.000 020 33494.09 646.12 49996.10 27.37 2015-01-20 10:46:59.000 020 33494.02 646.14 49996.10 27.37 2015-01-20 10:47:00.000 020 33494.11 646.12 49996.10 27.37 2015-01-20 10:47:01.000 020 33494.11 646.12 49996.10 27.37 2015-01-20 10:47:02.000 020 33494.10 646.09 49996.10 27.37 2015-01-20 10:47:03.000 020 33494.08 646.14 49996.10 27.37 2015-01-20 10:47:04.000 020 33494.08 646.15 49996.10 27.37 2015-01-20 10:47:05.000 020 33494.11 646.14 49996.10 27.37 2015-01-20 10:47:06.000 020 33493.97 646.13 49996.10 27.37 2015-01-20 10:47:07.000 020 33494.06 646.13 49996.10 27.37 2015-01-20 10:47:08.000 020 33494.04 646.16 49996.10 27.37 2015-01-20 10:47:09.000 020 33493.94 646.16 49996.10 27.37 2015-01-20 10:47:10.000 020 33494.06 646.21 49996.10 27.37 2015-01-20 10:47:11.000 020 33494.03 646.19 49996.10 27.37 2015-01-20 10:47:12.000 020 33494.06 646.16 49996.10 27.37 2015-01-20 10:47:13.000 020 33494.00 646.16 49996.10 27.37 2015-01-20 10:47:14.000 020 33493.90 646.14 49996.10 27.37 2015-01-20 10:47:15.000 020 33494.10 646.15 49996.10 27.37 2015-01-20 10:47:16.000 020 33494.06 646.10 49996.10 27.37 2015-01-20 10:47:17.000 020 33494.04 646.08 49996.10 27.37 2015-01-20 10:47:18.000 020 33493.99 646.16 49996.10 27.37 2015-01-20 10:47:18.000 020 33494.01 646.12 49996.10 27.37 2015-01-20 10:47:20.000 020 33493.89 646.14 49996.10 27.37 2015-01-20 10:47:21.000 020 33494.03 646.14 49996.10 27.37 2015-01-20 10:47:22.000 020 33493.96 646.18 49996.10 27.37 2015-01-20 10:47:23.000 020 33493.95 646.12 49996.10 27.37 2015-01-20 10:47:24.000 020 33493.98 646.15 49996.10 27.37 2015-01-20 10:47:25.000 020 33494.00 646.12 49996.10 27.37 2015-01-20 10:47:26.000 020 33493.98 646.11 49996.10 27.37 2015-01-20 10:47:27.000 020 33494.01 646.18 49996.10 27.37 2015-01-20 10:47:28.000 020 33493.95 646.18 49996.10 27.37 2015-01-20 10:47:29.000 020 33494.00 646.12 49996.10 27.37 2015-01-20 10:47:30.000 020 33493.91 646.14 49996.10 27.37 2015-01-20 10:47:31.000 020 33493.97 646.13 49996.10 27.37 2015-01-20 10:47:31.000 020 33493.88 646.14 49996.10 27.37 2015-01-20 10:47:33.000 020 33494.04 646.10 49996.10 27.37 2015-01-20 10:47:34.000 020 33493.94 646.10 49996.10 27.37 2015-01-20 10:47:35.000 020 33493.89 646.08 49996.10 27.37 2015-01-20 10:47:36.000 020 33493.89 646.14 49996.10 27.37 2015-01-20 10:47:37.000 020 33493.84 646.16 49996.10 27.37 2015-01-20 10:47:38.000 020 33493.95 646.16 49996.10 27.37 2015-01-20 10:47:39.000 020 33493.89 646.11 49996.10 27.37 2015-01-20 10:47:40.000 020 33493.79 646.11 49996.10 27.37 2015-01-20 10:47:41.000 020 33493.86 646.10 49996.10 27.37 2015-01-20 10:47:42.000 020 33493.86 646.10 49996.10 27.37 2015-01-20 10:47:43.000 020 33493.92 646.12 49996.10 27.37 2015-01-20 10:47:44.000 020 33493.90 646.15 49996.10 27.37 2015-01-20 10:47:45.000 020 33493.88 646.14 49996.10 27.37 2015-01-20 10:47:46.000 020 33493.83 646.12 49996.10 27.37 2015-01-20 10:47:47.000 020 33493.86 646.12 49996.10 27.37 2015-01-20 10:47:48.000 020 33493.88 646.13 49996.10 27.37 2015-01-20 10:47:49.000 020 33493.85 646.15 49996.10 27.37 2015-01-20 10:47:50.000 020 33494.00 646.14 49996.10 27.37 2015-01-20 10:47:51.000 020 33493.81 646.12 49996.10 27.37 2015-01-20 10:47:52.000 020 33493.84 646.10 49996.10 27.37 2015-01-20 10:47:53.000 020 33493.85 646.09 49996.10 27.37 2015-01-20 10:47:54.000 020 33493.83 646.15 49996.10 27.37 2015-01-20 10:47:55.000 020 33493.81 646.10 49996.10 27.37 2015-01-20 10:47:56.000 020 33493.76 646.09 49996.10 27.37 2015-01-20 10:47:57.000 020 33493.81 646.13 49996.10 27.37 2015-01-20 10:47:58.000 020 33493.87 646.08 49996.10 27.37 2015-01-20 10:47:59.000 020 33493.80 646.09 49996.10 27.37 2015-01-20 10:48:00.000 020 33493.79 646.09 49996.10 27.37 2015-01-20 10:48:01.000 020 33493.85 646.07 49996.10 27.37 2015-01-20 10:48:02.000 020 33493.81 646.08 49996.10 27.37 2015-01-20 10:48:03.000 020 33493.75 646.12 49996.10 27.37 2015-01-20 10:48:04.000 020 33493.91 646.10 49996.10 27.37 2015-01-20 10:48:05.000 020 33493.79 646.06 49996.10 27.37 2015-01-20 10:48:06.000 020 33493.95 646.11 49996.10 27.37 2015-01-20 10:48:07.000 020 33493.91 646.09 49996.10 27.37 2015-01-20 10:48:08.000 020 33493.84 646.08 49996.10 27.37 2015-01-20 10:48:09.000 020 33493.86 646.08 49996.10 27.37 2015-01-20 10:48:10.000 020 33493.85 646.06 49996.10 27.37 2015-01-20 10:48:11.000 020 33493.78 646.04 49996.10 27.37 2015-01-20 10:48:12.000 020 33493.83 646.06 49996.10 27.37 2015-01-20 10:48:12.000 020 33493.89 646.06 49996.10 27.37 2015-01-20 10:48:14.000 020 33493.85 646.07 49996.10 27.37 2015-01-20 10:48:15.000 020 33493.94 646.06 49996.10 27.37 2015-01-20 10:48:16.000 020 33493.76 646.06 49996.10 27.37 2015-01-20 10:48:17.000 020 33493.85 646.06 49996.10 27.37 2015-01-20 10:48:18.000 020 33493.81 646.10 49996.10 27.37 2015-01-20 10:48:19.000 020 33493.86 646.04 49996.10 27.37 2015-01-20 10:48:20.000 020 33493.78 646.02 49996.10 27.37 2015-01-20 10:48:21.000 020 33493.89 646.09 49996.10 27.37 2015-01-20 10:48:22.000 020 33493.92 646.03 49996.10 27.37 2015-01-20 10:48:23.000 020 33493.85 646.03 49996.10 27.37 2015-01-20 10:48:24.000 020 33493.85 646.04 49996.10 27.37 2015-01-20 10:48:25.000 020 33493.89 646.04 49996.10 27.37 2015-01-20 10:48:25.000 020 33493.82 646.06 49996.10 27.37 2015-01-20 10:48:27.000 020 33493.98 645.99 49996.10 27.37 2015-01-20 10:48:28.000 020 33493.76 646.02 49996.10 27.37 2015-01-20 10:48:29.000 020 33493.81 646.03 49996.10 27.37 2015-01-20 10:48:30.000 020 33493.82 646.04 49996.10 27.37 2015-01-20 10:48:31.000 020 33493.89 646.04 49996.10 27.37 2015-01-20 10:48:32.000 020 33493.89 646.03 49996.10 27.37 2015-01-20 10:48:33.000 020 33493.74 646.01 49996.10 27.37 2015-01-20 10:48:34.000 020 33493.78 646.07 49996.10 27.37 2015-01-20 10:48:35.000 020 33493.85 646.05 49996.10 27.37 2015-01-20 10:48:36.000 020 33493.85 646.04 49996.10 27.37 2015-01-20 10:48:37.000 020 33493.78 646.01 49996.10 27.37 2015-01-20 10:48:38.000 020 33493.79 646.01 49996.10 27.37 2015-01-20 10:48:39.000 020 33493.75 646.02 49996.10 27.37 2015-01-20 10:48:40.000 020 33493.70 646.02 49996.10 27.37 2015-01-20 10:48:41.000 020 33493.70 646.03 49996.10 27.37 2015-01-20 10:48:42.000 020 33493.81 646.05 49996.10 27.37 2015-01-20 10:48:43.000 020 33493.67 645.99 49996.10 27.37 2015-01-20 10:48:44.000 020 33493.79 646.05 49996.10 27.37 2015-01-20 10:48:45.000 020 33493.61 646.00 49996.10 27.37 2015-01-20 10:48:46.000 020 33493.82 646.03 49996.10 27.37 2015-01-20 10:48:47.000 020 33493.79 646.00 49996.10 27.37 2015-01-20 10:48:48.000 020 33493.81 646.02 49996.10 27.37 2015-01-20 10:48:49.000 020 33493.69 646.01 49996.10 27.37 2015-01-20 10:48:50.000 020 33493.78 646.01 49996.10 27.37 2015-01-20 10:48:51.000 020 33493.73 646.03 49996.10 27.37 2015-01-20 10:48:52.000 020 33493.76 646.03 49996.10 27.37 2015-01-20 10:48:53.000 020 33493.74 645.99 49996.10 27.37 2015-01-20 10:48:54.000 020 33493.72 646.03 49996.10 27.37 2015-01-20 10:48:55.000 020 33493.76 646.02 49996.10 27.37 2015-01-20 10:48:56.000 020 33493.69 645.98 49996.10 27.37 2015-01-20 10:48:57.000 020 33493.75 645.98 49996.10 27.37 2015-01-20 10:48:58.000 020 33493.61 645.98 49996.10 27.37 2015-01-20 10:48:59.000 020 33493.67 645.99 49996.10 27.37 2015-01-20 10:49:00.000 020 33493.70 646.01 49996.10 27.37 2015-01-20 10:49:01.000 020 33493.79 645.97 49996.10 27.37 2015-01-20 10:49:02.000 020 33493.69 646.01 49996.10 27.37 2015-01-20 10:49:03.000 020 33493.73 645.99 49996.10 27.37 2015-01-20 10:49:04.000 020 33493.63 645.98 49996.10 27.37 2015-01-20 10:49:05.000 020 33493.63 645.95 49996.10 27.37 2015-01-20 10:49:06.000 020 33493.73 645.99 49996.10 27.37 2015-01-20 10:49:06.000 020 33493.63 646.02 49996.10 27.37 2015-01-20 10:49:08.000 020 33493.67 646.05 49996.10 27.37 2015-01-20 10:49:09.000 020 33493.59 645.99 49996.10 27.37 2015-01-20 10:49:10.000 020 33493.70 646.03 49996.10 27.37 2015-01-20 10:49:11.000 020 33493.63 646.02 49996.10 27.37 2015-01-20 10:49:12.000 020 33493.60 645.96 49996.10 27.37 2015-01-20 10:49:13.000 020 33493.53 645.97 49996.10 27.37 2015-01-20 10:49:14.000 020 33493.65 645.96 49996.10 27.37 2015-01-20 10:49:15.000 020 33493.53 645.99 49996.10 27.37 2015-01-20 10:49:16.000 020 33493.51 645.93 49996.10 27.37 2015-01-20 10:49:17.000 020 33493.52 645.94 49996.10 27.37 2015-01-20 10:49:18.000 020 33493.61 645.95 49996.10 27.37 2015-01-20 10:49:19.000 020 33493.57 645.95 49996.10 27.37 2015-01-20 10:49:19.000 020 33493.53 645.93 49996.10 27.37 2015-01-20 10:49:21.000 020 33493.62 645.97 49996.10 27.37 2015-01-20 10:49:22.000 020 33493.50 645.94 49996.10 27.37 2015-01-20 10:49:23.000 020 33493.46 645.91 49996.10 27.37 2015-01-20 10:49:24.000 020 33493.46 645.89 49996.10 27.37 2015-01-20 10:49:25.000 020 33493.56 645.95 49996.10 27.37 2015-01-20 10:49:26.000 020 33493.44 645.97 49996.10 27.37 2015-01-20 10:49:27.000 020 33493.47 645.94 49996.10 27.37 2015-01-20 10:49:28.000 020 33493.42 645.90 49996.10 27.37 2015-01-20 10:49:29.000 020 33493.48 645.92 49996.10 27.37 2015-01-20 10:49:30.000 020 33493.53 645.86 49996.10 27.37 2015-01-20 10:49:31.000 020 33493.52 645.94 49996.10 27.37 2015-01-20 10:49:32.000 020 33493.47 645.93 49996.10 27.37 2015-01-20 10:49:33.000 020 33493.39 645.90 49996.10 27.37 2015-01-20 10:49:34.000 020 33493.32 645.87 49996.10 27.37 2015-01-20 10:49:35.000 020 33493.33 645.86 49996.10 27.37 2015-01-20 10:49:36.000 020 33493.42 645.88 49996.10 27.37 2015-01-20 10:49:37.000 020 33493.31 645.90 49996.10 27.37 2015-01-20 10:49:38.000 020 33493.29 645.83 49996.10 27.37 2015-01-20 10:49:39.000 020 33493.33 645.87 49996.10 27.37 2015-01-20 10:49:40.000 020 33493.33 645.91 49996.10 27.37 2015-01-20 10:49:41.000 020 33493.28 645.89 49996.10 27.37 2015-01-20 10:49:42.000 020 33493.33 645.88 49996.10 27.37 2015-01-20 10:49:43.000 020 33493.26 645.92 49996.10 27.37 2015-01-20 10:49:44.000 020 33493.33 645.87 49996.10 27.37 2015-01-20 10:49:45.000 020 33493.40 645.90 49996.10 27.37 2015-01-20 10:49:46.000 020 33493.32 645.90 49996.10 27.37 2015-01-20 10:49:47.000 020 33493.20 645.88 49996.10 27.37 2015-01-20 10:49:48.000 020 33493.35 645.92 49996.10 27.37 2015-01-20 10:49:49.000 020 33493.20 645.89 49996.10 27.37 2015-01-20 10:49:50.000 020 33493.25 645.91 49996.10 27.37 2015-01-20 10:49:51.000 020 33493.25 645.94 49996.10 27.37 2015-01-20 10:49:52.000 020 33493.22 645.90 49996.10 27.37 2015-01-20 10:49:53.000 020 33493.21 645.89 49996.10 27.37 2015-01-20 10:49:54.000 020 33493.07 645.90 49996.10 27.37 2015-01-20 10:49:55.000 020 33493.12 645.95 49996.10 27.37 2015-01-20 10:49:56.000 020 33493.14 645.94 49996.10 27.37 2015-01-20 10:49:57.000 020 33493.04 645.99 49996.10 27.37 2015-01-20 10:49:58.000 020 33493.17 645.96 49996.10 27.37 2015-01-20 10:49:59.000 020 33493.11 645.95 49996.10 27.37 2015-01-20 10:50:00.000 020 33493.05 645.97 49996.10 27.37 2015-01-20 10:50:00.000 020 33493.06 645.93 49996.10 27.37 2015-01-20 10:50:02.000 020 33493.03 645.96 49996.10 27.37 2015-01-20 10:50:03.000 020 33493.07 645.98 49996.10 27.37 2015-01-20 10:50:04.000 020 33492.93 645.95 49996.10 27.37 2015-01-20 10:50:05.000 020 33492.95 645.96 49996.10 27.37 2015-01-20 10:50:06.000 020 33492.96 645.98 49996.10 27.37 2015-01-20 10:50:07.000 020 33493.01 646.00 49996.10 27.37 2015-01-20 10:50:08.000 020 33493.02 646.03 49996.10 27.37 2015-01-20 10:50:09.000 020 33492.92 646.05 49996.10 27.37 2015-01-20 10:50:10.000 020 33492.97 646.03 49996.10 27.37 2015-01-20 10:50:11.000 020 33492.94 646.03 49996.10 27.37 2015-01-20 10:50:12.000 020 33492.95 646.00 49996.10 27.37 2015-01-20 10:50:13.000 020 33492.92 645.98 49996.10 27.37 2015-01-20 10:50:13.000 020 33492.86 646.05 49996.10 27.37 2015-01-20 10:50:15.000 020 33492.89 646.00 49996.10 27.37 2015-01-20 10:50:16.000 020 33492.88 646.01 49996.10 27.37 2015-01-20 10:50:17.000 020 33492.86 646.02 49996.10 27.37 2015-01-20 10:50:18.000 020 33492.95 646.01 49996.10 27.37 2015-01-20 10:50:19.000 020 33492.86 646.03 49996.10 27.37 2015-01-20 10:50:20.000 020 33492.87 646.02 49996.10 27.37 2015-01-20 10:50:21.000 020 33492.87 645.98 49996.10 27.37 2015-01-20 10:50:22.000 020 33492.76 646.00 49996.10 27.37 2015-01-20 10:50:23.000 020 33492.80 645.97 49996.10 27.37 2015-01-20 10:50:24.000 020 33492.89 645.97 49996.10 27.37 2015-01-20 10:50:25.000 020 33492.86 645.97 49996.10 27.37 2015-01-20 10:50:26.000 020 33492.82 645.97 49996.10 27.37 2015-01-20 10:50:27.000 020 33492.77 645.98 49996.10 27.37 2015-01-20 10:50:28.000 020 33492.84 646.01 49996.10 27.37 2015-01-20 10:50:29.000 020 33492.80 646.00 49996.10 27.37 2015-01-20 10:50:30.000 020 33492.85 645.98 49996.10 27.37 2015-01-20 10:50:31.000 020 33492.82 645.94 49996.10 27.37 2015-01-20 10:50:32.000 020 33492.83 646.00 49996.10 27.37 2015-01-20 10:50:33.000 020 33492.72 645.96 49996.10 27.37 2015-01-20 10:50:34.000 020 33492.89 645.98 49996.10 27.37 2015-01-20 10:50:35.000 020 33492.79 645.97 49996.10 27.37 2015-01-20 10:50:36.000 020 33492.79 645.96 49996.10 27.37 2015-01-20 10:50:37.000 020 33492.85 645.99 49996.10 27.37 2015-01-20 10:50:38.000 020 33492.83 646.01 49996.10 27.37 2015-01-20 10:50:39.000 020 33492.75 645.98 49996.10 27.37 2015-01-20 10:50:40.000 020 33492.81 645.99 49996.10 27.37 2015-01-20 10:50:41.000 020 33492.82 645.98 49996.10 27.37 2015-01-20 10:50:42.000 020 33492.72 645.98 49996.10 27.37 2015-01-20 10:50:43.000 020 33492.75 645.95 49996.10 27.37 2015-01-20 10:50:44.000 020 33492.84 645.97 49996.10 27.37 2015-01-20 10:50:45.000 020 33492.74 645.99 49996.10 27.37 2015-01-20 10:50:46.000 020 33492.79 645.94 49996.10 27.37 2015-01-20 10:50:47.000 020 33492.79 645.96 49996.10 27.37 2015-01-20 10:50:48.000 020 33492.80 645.96 49996.10 27.37 2015-01-20 10:50:49.000 020 33492.79 645.96 49996.10 27.37 2015-01-20 10:50:50.000 020 33492.77 645.90 49996.10 27.37 2015-01-20 10:50:51.000 020 33492.76 645.98 49996.10 27.37 2015-01-20 10:50:52.000 020 33492.83 645.92 49996.10 27.37 2015-01-20 10:50:53.000 020 33492.81 645.90 49996.10 27.37 2015-01-20 10:50:54.000 020 33492.82 645.92 49996.10 27.37 2015-01-20 10:50:54.000 020 33492.79 645.93 49996.10 27.37 2015-01-20 10:50:56.000 020 33492.79 645.89 49996.10 27.37 2015-01-20 10:50:57.000 020 33492.80 645.93 49996.10 27.37 2015-01-20 10:50:58.000 020 33492.83 645.89 49996.10 27.37 2015-01-20 10:50:59.000 020 33492.79 645.89 49996.10 27.37 2015-01-20 10:51:00.000 020 33492.83 645.94 49996.10 27.37 2015-01-20 10:51:01.000 020 33492.94 645.88 49996.10 27.37 2015-01-20 10:51:02.000 020 33492.89 645.85 49996.10 27.37 2015-01-20 10:51:03.000 020 33492.84 645.89 49996.10 27.37 2015-01-20 10:51:04.000 020 33492.83 645.86 49996.10 27.37 2015-01-20 10:51:05.000 020 33492.85 645.86 49996.10 27.37 2015-01-20 10:51:06.000 020 33492.83 645.86 49996.10 27.37 2015-01-20 10:51:07.000 020 33492.91 645.86 49996.10 27.37 2015-01-20 10:51:07.000 020 33492.86 645.83 49996.10 27.37 2015-01-20 10:51:09.000 020 33492.71 645.86 49996.10 27.37 2015-01-20 10:51:10.000 020 33492.82 645.88 49996.10 27.37 2015-01-20 10:51:11.000 020 33492.82 645.91 49996.10 27.37 2015-01-20 10:51:12.000 020 33492.92 645.87 49996.10 27.37 2015-01-20 10:51:13.000 020 33492.82 645.86 49996.10 27.37 2015-01-20 10:51:14.000 020 33492.92 645.84 49996.10 27.37 2015-01-20 10:51:15.000 020 33492.90 645.88 49996.10 27.37 2015-01-20 10:51:16.000 020 33492.78 645.84 49996.10 27.37 2015-01-20 10:51:17.000 020 33492.76 645.84 49996.10 27.37 2015-01-20 10:51:18.000 020 33492.85 645.85 49996.10 27.37 2015-01-20 10:51:19.000 020 33492.83 645.91 49996.10 27.37 2015-01-20 10:51:20.000 020 33492.80 645.87 49996.10 27.37 2015-01-20 10:51:21.000 020 33492.74 645.88 49996.10 27.37 2015-01-20 10:51:22.000 020 33492.81 645.88 49996.10 27.37 2015-01-20 10:51:23.000 020 33492.77 645.90 49996.10 27.37 2015-01-20 10:51:24.000 020 33492.84 645.86 49996.10 27.37 2015-01-20 10:51:25.000 020 33492.74 645.86 49996.10 27.37 2015-01-20 10:51:26.000 020 33492.82 645.89 49996.10 27.37 2015-01-20 10:51:27.000 020 33492.79 645.88 49996.10 27.37 2015-01-20 10:51:28.000 020 33492.81 645.84 49996.10 27.37 2015-01-20 10:51:29.000 020 33492.78 645.84 49996.10 27.37 2015-01-20 10:51:30.000 020 33492.88 645.89 49996.10 27.37 2015-01-20 10:51:31.000 020 33492.77 645.87 49996.10 27.37 2015-01-20 10:51:32.000 020 33492.72 645.86 49996.10 27.37 2015-01-20 10:51:33.000 020 33492.80 645.86 49996.10 27.37 2015-01-20 10:51:34.000 020 33492.80 645.86 49996.10 27.37 2015-01-20 10:51:35.000 020 33492.67 645.90 49996.10 27.37 2015-01-20 10:51:36.000 020 33492.86 645.83 49996.10 27.37 2015-01-20 10:51:37.000 020 33492.77 645.88 49996.10 27.37 2015-01-20 10:51:38.000 020 33492.82 645.89 49996.10 27.37 2015-01-20 10:51:39.000 020 33492.66 645.90 49996.10 27.37 2015-01-20 10:51:40.000 020 33492.79 645.86 49996.10 27.37 2015-01-20 10:51:41.000 020 33492.73 645.84 49996.10 27.37 2015-01-20 10:51:42.000 020 33492.74 645.80 49996.10 27.37 2015-01-20 10:51:43.000 020 33492.84 645.85 49996.10 27.37 2015-01-20 10:51:44.000 020 33492.79 645.87 49996.10 27.37 2015-01-20 10:51:45.000 020 33492.73 645.86 49996.10 27.37 2015-01-20 10:51:46.000 020 33492.71 645.86 49996.10 27.37 2015-01-20 10:51:47.000 020 33492.63 645.86 49996.10 27.37 2015-01-20 10:51:48.000 020 33492.80 645.86 49996.10 27.37 2015-01-20 10:51:48.000 020 33492.75 645.87 49996.10 27.37 2015-01-20 10:51:50.000 020 33492.79 645.87 49996.10 27.37 2015-01-20 10:51:51.000 020 33492.71 645.88 49996.10 27.37 2015-01-20 10:51:52.000 020 33492.70 645.86 49996.10 27.37 2015-01-20 10:51:53.000 020 33492.65 645.87 49996.10 27.37 2015-01-20 10:51:54.000 020 33492.67 645.91 49996.10 27.37 2015-01-20 10:51:55.000 020 33492.77 645.90 49996.10 27.37 2015-01-20 10:51:56.000 020 33492.68 645.90 49996.10 27.37 2015-01-20 10:51:57.000 020 33492.67 645.89 49996.10 27.37 2015-01-20 10:51:58.000 020 33492.77 645.95 49996.10 27.37 2015-01-20 10:51:59.000 020 33492.66 645.91 49996.10 27.37 2015-01-20 10:52:00.000 020 33492.68 645.90 49996.10 27.37 2015-01-20 10:52:01.000 020 33492.75 645.86 49996.10 27.37 2015-01-20 10:52:01.000 020 33492.61 645.86 49996.10 27.37 2015-01-20 10:52:03.000 020 33492.73 645.84 49996.10 27.37 2015-01-20 10:52:04.000 020 33492.68 645.89 49996.10 27.37 2015-01-20 10:52:05.000 020 33492.73 645.85 49996.10 27.37 2015-01-20 10:52:06.000 020 33492.73 645.83 49996.10 27.37 2015-01-20 10:52:07.000 020 33492.70 645.86 49996.10 27.37 2015-01-20 10:52:08.000 020 33492.80 645.88 49996.10 27.37 2015-01-20 10:52:09.000 020 33492.67 645.85 49996.10 27.37 2015-01-20 10:52:10.000 020 33492.83 645.86 49996.10 27.37 2015-01-20 10:52:11.000 020 33492.72 645.84 49996.10 27.37 2015-01-20 10:52:12.000 020 33492.83 645.88 49996.10 27.37 2015-01-20 10:52:13.000 020 33492.76 645.90 49996.10 27.37 2015-01-20 10:52:14.000 020 33492.64 645.89 49996.10 27.37 2015-01-20 10:52:15.000 020 33492.72 645.85 49996.10 27.37 2015-01-20 10:52:16.000 020 33492.68 645.84 49996.10 27.37 2015-01-20 10:52:17.000 020 33492.68 645.83 49996.10 27.37 2015-01-20 10:52:18.000 020 33492.67 645.82 49996.10 27.37 2015-01-20 10:52:19.000 020 33492.68 645.84 49996.10 27.37 2015-01-20 10:52:20.000 020 33492.68 645.83 49996.10 27.37 2015-01-20 10:52:21.000 020 33492.66 645.85 49996.10 27.37 2015-01-20 10:52:22.000 020 33492.67 645.85 49996.10 27.37 2015-01-20 10:52:23.000 020 33492.68 645.85 49996.10 27.37 2015-01-20 10:52:24.000 020 33492.75 645.87 49996.10 27.37 2015-01-20 10:52:25.000 020 33492.75 645.85 49996.10 27.37 2015-01-20 10:52:26.000 020 33492.80 645.83 49996.10 27.37 2015-01-20 10:52:27.000 020 33492.63 645.86 49996.10 27.37 2015-01-20 10:52:28.000 020 33492.76 645.88 49996.10 27.37 2015-01-20 10:52:29.000 020 33492.76 645.85 49996.10 27.37 2015-01-20 10:52:30.000 020 33492.76 645.79 49996.10 27.37 2015-01-20 10:52:31.000 020 33492.76 645.84 49996.10 27.37 2015-01-20 10:52:32.000 020 33492.74 645.84 49996.10 27.37 2015-01-20 10:52:33.000 020 33492.81 645.80 49996.10 27.37 2015-01-20 10:52:34.000 020 33492.77 645.87 49996.10 27.37 2015-01-20 10:52:35.000 020 33492.78 645.84 49996.10 27.37 2015-01-20 10:52:36.000 020 33492.79 645.78 49996.10 27.37 2015-01-20 10:52:37.000 020 33492.71 645.79 49996.10 27.37 2015-01-20 10:52:38.000 020 33492.68 645.75 49996.10 27.37 2015-01-20 10:52:39.000 020 33492.73 645.78 49996.10 27.37 2015-01-20 10:52:40.000 020 33492.83 645.80 49996.10 27.37 2015-01-20 10:52:41.000 020 33492.72 645.79 49996.10 27.37 2015-01-20 10:52:42.000 020 33492.83 645.79 49996.10 27.37 2015-01-20 10:52:42.000 020 33492.80 645.77 49996.10 27.37 2015-01-20 10:52:44.000 020 33492.81 645.77 49996.10 27.37 2015-01-20 10:52:45.000 020 33492.84 645.79 49996.10 27.37 2015-01-20 10:52:46.000 020 33492.85 645.80 49996.10 27.37 2015-01-20 10:52:47.000 020 33492.74 645.78 49996.10 27.37 2015-01-20 10:52:48.000 020 33492.88 645.81 49996.10 27.37 2015-01-20 10:52:49.000 020 33492.73 645.76 49996.10 27.37 2015-01-20 10:52:50.000 020 33492.75 645.77 49996.10 27.37 2015-01-20 10:52:51.000 020 33492.79 645.80 49996.10 27.37 2015-01-20 10:52:52.000 020 33492.86 645.77 49996.10 27.37 2015-01-20 10:52:53.000 020 33492.80 645.77 49996.10 27.37 2015-01-20 10:52:54.000 020 33492.74 645.75 49996.10 27.37 2015-01-20 10:52:55.000 020 33492.80 645.78 49996.10 27.37 2015-01-20 10:52:55.000 020 33492.75 645.80 49996.10 27.37 2015-01-20 10:52:57.000 020 33492.77 645.74 49996.10 27.37 2015-01-20 10:52:58.000 020 33492.85 645.78 49996.10 27.37 2015-01-20 10:52:59.000 020 33492.79 645.77 49996.10 27.37 2015-01-20 10:53:00.000 020 33492.73 645.73 49996.10 27.37 2015-01-20 10:53:01.000 020 33492.81 645.77 49996.10 27.37 2015-01-20 10:53:02.000 020 33492.81 645.79 49996.10 27.37 2015-01-20 10:53:03.000 020 33492.75 645.77 49996.10 27.37 2015-01-20 10:53:04.000 020 33492.82 645.79 49996.10 27.37 2015-01-20 10:53:05.000 020 33492.73 645.77 49996.10 27.37 2015-01-20 10:53:06.000 020 33492.83 645.78 49996.10 27.37 2015-01-20 10:53:07.000 020 33492.83 645.77 49996.10 27.36 2015-01-20 10:53:08.000 020 33492.86 645.77 49996.10 27.36 2015-01-20 10:53:09.000 020 33492.81 645.78 49996.10 27.37 2015-01-20 10:53:10.000 020 33492.93 645.78 49996.10 27.36 2015-01-20 10:53:11.000 020 33492.86 645.76 49996.10 27.36 2015-01-20 10:53:12.000 020 33492.89 645.75 49996.10 27.36 2015-01-20 10:53:13.000 020 33492.86 645.78 49996.10 27.36 2015-01-20 10:53:14.000 020 33492.89 645.77 49996.10 27.36 2015-01-20 10:53:15.000 020 33492.88 645.76 49996.10 27.36 2015-01-20 10:53:16.000 020 33492.86 645.77 49996.10 27.36 2015-01-20 10:53:17.000 020 33492.87 645.76 49996.10 27.36 2015-01-20 10:53:18.000 020 33492.94 645.73 49996.10 27.36 2015-01-20 10:53:19.000 020 33492.90 645.78 49996.10 27.36 2015-01-20 10:53:20.000 020 33492.86 645.71 49996.10 27.36 2015-01-20 10:53:21.000 020 33492.84 645.76 49996.10 27.36 2015-01-20 10:53:22.000 020 33492.83 645.69 49996.10 27.36 2015-01-20 10:53:23.000 020 33492.83 645.72 49996.10 27.36 2015-01-20 10:53:24.000 020 33492.89 645.78 49996.10 27.36 2015-01-20 10:53:25.000 020 33492.92 645.77 49996.10 27.36 2015-01-20 10:53:26.000 020 33492.86 645.74 49996.10 27.36 2015-01-20 10:53:27.000 020 33492.89 645.74 49996.10 27.36 2015-01-20 10:53:28.000 020 33492.92 645.71 49996.10 27.36 2015-01-20 10:53:29.000 020 33492.88 645.74 49996.10 27.36 2015-01-20 10:53:30.000 020 33492.93 645.76 49996.10 27.36 2015-01-20 10:53:31.000 020 33492.86 645.78 49996.10 27.36 2015-01-20 10:53:32.000 020 33492.86 645.73 49996.10 27.36 2015-01-20 10:53:33.000 020 33492.89 645.73 49996.10 27.36 2015-01-20 10:53:34.000 020 33492.90 645.75 49996.10 27.36 2015-01-20 10:53:35.000 020 33492.83 645.78 49996.10 27.36 2015-01-20 10:53:36.000 020 33492.85 645.69 49996.10 27.36 2015-01-20 10:53:36.000 020 33492.82 645.76 49996.10 27.36 2015-01-20 10:53:38.000 020 33492.87 645.73 49996.10 27.36 2015-01-20 10:53:39.000 020 33492.85 645.73 49996.10 27.36 2015-01-20 10:53:40.000 020 33492.93 645.73 49996.10 27.36 2015-01-20 10:53:41.000 020 33492.85 645.70 49996.10 27.36 2015-01-20 10:53:42.000 020 33492.86 645.73 49996.10 27.36 2015-01-20 10:53:43.000 020 33492.86 645.79 49996.10 27.36 2015-01-20 10:53:44.000 020 33492.85 645.74 49996.10 27.36 2015-01-20 10:53:45.000 020 33492.88 645.74 49996.10 27.36 2015-01-20 10:53:46.000 020 33492.88 645.74 49996.10 27.36 2015-01-20 10:53:47.000 020 33492.88 645.71 49996.10 27.36 2015-01-20 10:53:48.000 020 33492.93 645.70 49996.10 27.36 2015-01-20 10:53:49.000 020 33492.88 645.71 49996.10 27.36 2015-01-20 10:53:49.000 020 33492.88 645.69 49996.10 27.36 2015-01-20 10:53:51.000 020 33492.88 645.72 49996.10 27.36 2015-01-20 10:53:52.000 020 33493.00 645.66 49996.10 27.36 2015-01-20 10:53:53.000 020 33492.85 645.66 49996.10 27.36 2015-01-20 10:53:54.000 020 33492.90 645.69 49996.10 27.36 2015-01-20 10:53:55.000 020 33492.95 645.70 49996.10 27.36 2015-01-20 10:53:56.000 020 33492.90 645.71 49996.10 27.36 2015-01-20 10:53:57.000 020 33492.83 645.68 49996.10 27.36 2015-01-20 10:53:58.000 020 33492.95 645.72 49996.10 27.36 2015-01-20 10:53:59.000 020 33492.91 645.67 49996.10 27.36 2015-01-20 10:54:00.000 020 33492.95 645.67 49996.10 27.36 2015-01-20 10:54:01.000 020 33493.00 645.68 49996.10 27.36 2015-01-20 10:54:02.000 020 33492.89 645.67 49996.10 27.36 2015-01-20 10:54:03.000 020 33492.94 645.69 49996.10 27.36 2015-01-20 10:54:04.000 020 33492.84 645.67 49996.10 27.36 2015-01-20 10:54:05.000 020 33492.85 645.63 49996.10 27.36 2015-01-20 10:54:06.000 020 33492.92 645.67 49996.10 27.36 2015-01-20 10:54:07.000 020 33492.97 645.66 49996.10 27.36 2015-01-20 10:54:08.000 020 33492.98 645.69 49996.10 27.36 2015-01-20 10:54:09.000 020 33493.02 645.65 49996.10 27.36 2015-01-20 10:54:10.000 020 33492.95 645.61 49996.10 27.36 2015-01-20 10:54:11.000 020 33493.00 645.61 49996.10 27.36 2015-01-20 10:54:12.000 020 33493.03 645.61 49996.10 27.36 2015-01-20 10:54:13.000 020 33492.93 645.66 49996.10 27.36 2015-01-20 10:54:14.000 020 33492.90 645.64 49996.10 27.36 2015-01-20 10:54:15.000 020 33492.99 645.61 49996.10 27.36 2015-01-20 10:54:16.000 020 33492.93 645.65 49996.10 27.36 2015-01-20 10:54:17.000 020 33492.90 645.63 49996.10 27.36 2015-01-20 10:54:18.000 020 33492.96 645.60 49996.10 27.36 2015-01-20 10:54:19.000 020 33492.95 645.56 49996.10 27.36 2015-01-20 10:54:20.000 020 33492.95 645.60 49996.10 27.36 2015-01-20 10:54:21.000 020 33493.02 645.59 49996.10 27.36 2015-01-20 10:54:22.000 020 33493.04 645.61 49996.10 27.36 2015-01-20 10:54:23.000 020 33492.95 645.61 49996.10 27.36 2015-01-20 10:54:24.000 020 33493.02 645.61 49996.10 27.36 2015-01-20 10:54:25.000 020 33493.00 645.57 49996.10 27.36 2015-01-20 10:54:26.000 020 33492.95 645.58 49996.10 27.36 2015-01-20 10:54:27.000 020 33493.00 645.60 49996.10 27.36 2015-01-20 10:54:28.000 020 33492.97 645.56 49996.10 27.36 2015-01-20 10:54:29.000 020 33492.96 645.57 49996.10 27.36 2015-01-20 10:54:30.000 020 33493.04 645.60 49996.10 27.36 2015-01-20 10:54:30.000 020 33493.11 645.59 49996.10 27.36 2015-01-20 10:54:32.000 020 33493.00 645.57 49996.10 27.36 2015-01-20 10:54:33.000 020 33492.93 645.56 49996.10 27.36 2015-01-20 10:54:34.000 020 33493.10 645.56 49996.10 27.36 2015-01-20 10:54:35.000 020 33493.09 645.58 49996.10 27.36 2015-01-20 10:54:36.000 020 33493.00 645.62 49996.10 27.36 2015-01-20 10:54:37.000 020 33493.00 645.58 49996.10 27.36 2015-01-20 10:54:38.000 020 33493.05 645.55 49996.10 27.36 2015-01-20 10:54:39.000 020 33492.99 645.61 49996.10 27.36 2015-01-20 10:54:40.000 020 33493.12 645.58 49996.10 27.36 2015-01-20 10:54:41.000 020 33493.13 645.57 49996.10 27.36 2015-01-20 10:54:42.000 020 33493.11 645.56 49996.10 27.36 2015-01-20 10:54:43.000 020 33493.04 645.54 49996.10 27.36 2015-01-20 10:54:43.000 020 33493.01 645.55 49996.10 27.36 2015-01-20 10:54:45.000 020 33493.13 645.54 49996.10 27.36 2015-01-20 10:54:46.000 020 33493.13 645.55 49996.10 27.36 2015-01-20 10:54:47.000 020 33493.08 645.54 49996.10 27.36 2015-01-20 10:54:48.000 020 33493.16 645.56 49996.10 27.36 2015-01-20 10:54:49.000 020 33493.14 645.54 49996.10 27.36 2015-01-20 10:54:50.000 020 33493.04 645.52 49996.10 27.36 2015-01-20 10:54:51.000 020 33493.16 645.53 49996.10 27.36 2015-01-20 10:54:52.000 020 33493.06 645.48 49996.10 27.36 2015-01-20 10:54:53.000 020 33493.01 645.49 49996.10 27.36 2015-01-20 10:54:54.000 020 33493.07 645.53 49996.10 27.36 2015-01-20 10:54:55.000 020 33493.10 645.50 49996.10 27.36 2015-01-20 10:54:56.000 020 33493.12 645.50 49996.10 27.36 2015-01-20 10:54:57.000 020 33493.07 645.50 49996.10 27.36 2015-01-20 10:54:58.000 020 33493.08 645.52 49996.10 27.36 2015-01-20 10:54:59.000 020 33493.09 645.49 49996.10 27.36 2015-01-20 10:55:00.000 020 33493.08 645.50 49996.10 27.36 2015-01-20 10:55:01.000 020 33493.14 645.51 49996.10 27.36 2015-01-20 10:55:02.000 020 33493.04 645.53 49996.10 27.36 2015-01-20 10:55:03.000 020 33493.13 645.57 49996.10 27.36 2015-01-20 10:55:04.000 020 33493.01 645.53 49996.10 27.36 2015-01-20 10:55:05.000 020 33493.01 645.50 49996.10 27.36 2015-01-20 10:55:06.000 020 33493.02 645.54 49996.10 27.36 2015-01-20 10:55:07.000 020 33493.07 645.58 49996.10 27.36 2015-01-20 10:55:08.000 020 33493.16 645.55 49996.10 27.36 2015-01-20 10:55:09.000 020 33493.08 645.56 49996.10 27.36 2015-01-20 10:55:10.000 020 33493.02 645.57 49996.10 27.36 2015-01-20 10:55:11.000 020 33493.03 645.59 49996.10 27.36 2015-01-20 10:55:12.000 020 33493.04 645.58 49996.10 27.36 2015-01-20 10:55:13.000 020 33493.04 645.55 49996.10 27.36 2015-01-20 10:55:14.000 020 33493.04 645.52 49996.10 27.36 2015-01-20 10:55:15.000 020 33493.12 645.54 49996.10 27.36 2015-01-20 10:55:16.000 020 33492.91 645.59 49996.10 27.36 2015-01-20 10:55:17.000 020 33492.99 645.56 49996.10 27.36 2015-01-20 10:55:18.000 020 33493.04 645.62 49996.10 27.36 2015-01-20 10:55:19.000 020 33492.97 645.62 49996.10 27.36 2015-01-20 10:55:20.000 020 33492.88 645.57 49996.10 27.36 2015-01-20 10:55:21.000 020 33492.90 645.55 49996.10 27.36 2015-01-20 10:55:22.000 020 33493.01 645.57 49996.10 27.36 2015-01-20 10:55:23.000 020 33492.90 645.58 49996.10 27.36 2015-01-20 10:55:24.000 020 33492.93 645.55 49996.10 27.36 2015-01-20 10:55:24.000 020 33492.89 645.62 49996.10 27.36 2015-01-20 10:55:26.000 020 33493.01 645.57 49996.10 27.36 2015-01-20 10:55:27.000 020 33492.92 645.63 49996.10 27.36 2015-01-20 10:55:28.000 020 33493.07 645.58 49996.10 27.36 2015-01-20 10:55:29.000 020 33492.90 645.61 49996.10 27.36 2015-01-20 10:55:30.000 020 33492.96 645.64 49996.10 27.36 2015-01-20 10:55:31.000 020 33492.88 645.60 49996.10 27.36 2015-01-20 10:55:32.000 020 33492.87 645.63 49996.10 27.36 2015-01-20 10:55:33.000 020 33492.88 645.66 49996.10 27.36 2015-01-20 10:55:34.000 020 33492.87 645.63 49996.10 27.36 2015-01-20 10:55:35.000 020 33492.90 645.60 49996.10 27.36 2015-01-20 10:55:36.000 020 33492.85 645.62 49996.10 27.36 2015-01-20 10:55:37.000 020 33492.93 645.62 49996.10 27.36 2015-01-20 10:55:37.000 020 33492.92 645.61 49996.10 27.36 2015-01-20 10:55:39.000 020 33492.98 645.61 49996.10 27.36 2015-01-20 10:55:40.000 020 33492.86 645.62 49996.10 27.36 2015-01-20 10:55:41.000 020 33492.92 645.62 49996.10 27.36 2015-01-20 10:55:42.000 020 33492.93 645.59 49996.10 27.36 2015-01-20 10:55:43.000 020 33492.89 645.63 49996.10 27.36 2015-01-20 10:55:44.000 020 33492.93 645.59 49996.10 27.36 2015-01-20 10:55:45.000 020 33492.75 645.58 49996.10 27.36 2015-01-20 10:55:46.000 020 33492.82 645.63 49996.10 27.36 2015-01-20 10:55:47.000 020 33492.83 645.63 49996.10 27.36 2015-01-20 10:55:48.000 020 33492.90 645.60 49996.10 27.36 2015-01-20 10:55:49.000 020 33492.88 645.59 49996.10 27.36 2015-01-20 10:55:50.000 020 33492.83 645.57 49996.10 27.36 2015-01-20 10:55:51.000 020 33492.89 645.57 49996.10 27.36 2015-01-20 10:55:52.000 020 33492.96 645.62 49996.10 27.36 2015-01-20 10:55:53.000 020 33492.83 645.61 49996.10 27.36 2015-01-20 10:55:54.000 020 33492.85 645.58 49996.10 27.36 2015-01-20 10:55:55.000 020 33492.89 645.58 49996.10 27.36 2015-01-20 10:55:56.000 020 33492.83 645.55 49996.10 27.36 2015-01-20 10:55:57.000 020 33492.86 645.61 49996.10 27.36 2015-01-20 10:55:58.000 020 33492.84 645.64 49996.10 27.36 2015-01-20 10:55:59.000 020 33492.80 645.63 49996.10 27.36 2015-01-20 10:56:00.000 020 33492.76 645.57 49996.10 27.36 2015-01-20 10:56:01.000 020 33492.92 645.61 49996.10 27.36 2015-01-20 10:56:02.000 020 33492.84 645.58 49996.10 27.36 2015-01-20 10:56:03.000 020 33492.81 645.61 49996.10 27.36 2015-01-20 10:56:04.000 020 33492.87 645.58 49996.10 27.36 2015-01-20 10:56:05.000 020 33492.80 645.57 49996.10 27.36 2015-01-20 10:56:06.000 020 33492.82 645.62 49996.10 27.36 2015-01-20 10:56:07.000 020 33492.80 645.62 49996.10 27.36 2015-01-20 10:56:08.000 020 33492.87 645.61 49996.10 27.36 2015-01-20 10:56:09.000 020 33492.86 645.55 49996.10 27.36 2015-01-20 10:56:10.000 020 33492.80 645.57 49996.10 27.36 2015-01-20 10:56:11.000 020 33492.81 645.57 49996.10 27.36 2015-01-20 10:56:12.000 020 33492.87 645.56 49996.10 27.36 2015-01-20 10:56:13.000 020 33492.87 645.58 49996.10 27.36 2015-01-20 10:56:14.000 020 33492.90 645.60 49996.10 27.36 2015-01-20 10:56:15.000 020 33492.85 645.60 49996.10 27.36 2015-01-20 10:56:16.000 020 33492.71 645.59 49996.10 27.36 2015-01-20 10:56:17.000 020 33492.71 645.58 49996.10 27.36 2015-01-20 10:56:18.000 020 33492.90 645.59 49996.10 27.36 2015-01-20 10:56:18.000 020 33492.84 645.57 49996.10 27.36 2015-01-20 10:56:20.000 020 33492.82 645.54 49996.10 27.36 2015-01-20 10:56:21.000 020 33492.86 645.58 49996.10 27.36 2015-01-20 10:56:22.000 020 33492.90 645.55 49996.10 27.36 2015-01-20 10:56:23.000 020 33492.82 645.55 49996.10 27.36 2015-01-20 10:56:24.000 020 33492.82 645.57 49996.10 27.36 2015-01-20 10:56:25.000 020 33492.86 645.58 49996.10 27.36 2015-01-20 10:56:26.000 020 33492.89 645.58 49996.10 27.36 2015-01-20 10:56:27.000 020 33492.86 645.59 49996.10 27.36 2015-01-20 10:56:28.000 020 33492.85 645.57 49996.10 27.36 2015-01-20 10:56:29.000 020 33492.86 645.57 49996.10 27.36 2015-01-20 10:56:30.000 020 33492.85 645.57 49996.10 27.36 2015-01-20 10:56:31.000 020 33493.00 645.56 49996.10 27.36 2015-01-20 10:56:31.000 020 33492.92 645.57 49996.10 27.36 2015-01-20 10:56:33.000 020 33492.93 645.54 49996.10 27.36 2015-01-20 10:56:34.000 020 33492.88 645.54 49996.10 27.36 2015-01-20 10:56:35.000 020 33492.90 645.53 49996.10 27.36 2015-01-20 10:56:36.000 020 33492.97 645.54 49996.10 27.36 2015-01-20 10:56:37.000 020 33492.93 645.57 49996.10 27.36 2015-01-20 10:56:38.000 020 33492.93 645.56 49996.10 27.36 2015-01-20 10:56:39.000 020 33492.91 645.58 49996.10 27.36 2015-01-20 10:56:40.000 020 33492.83 645.58 49996.10 27.36 2015-01-20 10:56:41.000 020 33492.86 645.55 49996.10 27.36 2015-01-20 10:56:42.000 020 33492.94 645.56 49996.10 27.36 2015-01-20 10:56:43.000 020 33492.96 645.56 49996.10 27.36 2015-01-20 10:56:44.000 020 33492.93 645.52 49996.10 27.36 2015-01-20 10:56:45.000 020 33492.96 645.57 49996.10 27.36 2015-01-20 10:56:46.000 020 33492.95 645.57 49996.10 27.36 2015-01-20 10:56:47.000 020 33492.89 645.54 49996.10 27.36 2015-01-20 10:56:48.000 020 33492.94 645.50 49996.10 27.36 2015-01-20 10:56:49.000 020 33492.92 645.58 49996.10 27.36 2015-01-20 10:56:50.000 020 33492.93 645.54 49996.10 27.36 2015-01-20 10:56:51.000 020 33493.02 645.56 49996.10 27.36 2015-01-20 10:56:52.000 020 33492.92 645.56 49996.10 27.36 2015-01-20 10:56:53.000 020 33492.91 645.54 49996.10 27.36 2015-01-20 10:56:54.000 020 33492.95 645.54 49996.10 27.36 2015-01-20 10:56:55.000 020 33492.98 645.52 49996.10 27.36 2015-01-20 10:56:56.000 020 33492.99 645.52 49996.10 27.36 2015-01-20 10:56:57.000 020 33493.04 645.55 49996.10 27.36 2015-01-20 10:56:58.000 020 33492.92 645.54 49996.10 27.36 2015-01-20 10:56:59.000 020 33492.93 645.54 49996.10 27.36 2015-01-20 10:57:00.000 020 33492.92 645.54 49996.10 27.36 2015-01-20 10:57:01.000 020 33492.95 645.54 49996.10 27.36 2015-01-20 10:57:02.000 020 33493.00 645.51 49996.10 27.36 2015-01-20 10:57:03.000 020 33492.90 645.54 49996.10 27.36 2015-01-20 10:57:04.000 020 33493.01 645.54 49996.10 27.36 2015-01-20 10:57:05.000 020 33492.90 645.52 49996.10 27.36 2015-01-20 10:57:06.000 020 33492.90 645.53 49996.10 27.36 2015-01-20 10:57:07.000 020 33492.99 645.53 49996.10 27.36 2015-01-20 10:57:08.000 020 33493.01 645.56 49996.10 27.36 2015-01-20 10:57:09.000 020 33492.92 645.51 49996.10 27.36 2015-01-20 10:57:10.000 020 33492.85 645.58 49996.10 27.36 2015-01-20 10:57:11.000 020 33492.93 645.55 49996.10 27.36 2015-01-20 10:57:12.000 020 33492.96 645.56 49996.10 27.36 2015-01-20 10:57:12.000 020 33492.87 645.55 49996.10 27.36 2015-01-20 10:57:14.000 020 33492.96 645.54 49996.10 27.36 2015-01-20 10:57:15.000 020 33492.97 645.59 49996.10 27.36 2015-01-20 10:57:16.000 020 33492.89 645.55 49996.10 27.36 2015-01-20 10:57:17.000 020 33492.90 645.54 49996.10 27.36 2015-01-20 10:57:18.000 020 33492.98 645.50 49996.10 27.36 2015-01-20 10:57:19.000 020 33492.95 645.52 49996.10 27.36 2015-01-20 10:57:20.000 020 33493.08 645.51 49996.10 27.36 2015-01-20 10:57:21.000 020 33492.94 645.52 49996.10 27.36 2015-01-20 10:57:22.000 020 33493.02 645.48 49996.10 27.36 2015-01-20 10:57:23.000 020 33492.96 645.51 49996.10 27.36 2015-01-20 10:57:24.000 020 33493.01 645.54 49996.10 27.36 2015-01-20 10:57:25.000 020 33492.99 645.53 49996.10 27.36 2015-01-20 10:57:25.000 020 33492.97 645.55 49996.10 27.36 2015-01-20 10:57:27.000 020 33493.04 645.52 49996.10 27.36 2015-01-20 10:57:28.000 020 33492.82 645.53 49996.10 27.36 2015-01-20 10:57:29.000 020 33492.94 645.55 49996.10 27.36 2015-01-20 10:57:30.000 020 33492.97 645.57 49996.10 27.36 2015-01-20 10:57:31.000 020 33492.92 645.52 49996.10 27.36 2015-01-20 10:57:32.000 020 33492.92 645.53 49996.10 27.36 2015-01-20 10:57:33.000 020 33493.03 645.54 49996.10 27.36 2015-01-20 10:57:34.000 020 33492.83 645.55 49996.10 27.36 2015-01-20 10:57:35.000 020 33492.94 645.54 49996.10 27.36 2015-01-20 10:57:36.000 020 33492.98 645.55 49996.10 27.36 2015-01-20 10:57:37.000 020 33492.96 645.52 49996.10 27.36 2015-01-20 10:57:38.000 020 33492.93 645.53 49996.10 27.36 2015-01-20 10:57:39.000 020 33492.93 645.52 49996.10 27.36 2015-01-20 10:57:40.000 020 33493.01 645.58 49996.10 27.36 2015-01-20 10:57:41.000 020 33492.91 645.59 49996.10 27.36 2015-01-20 10:57:42.000 020 33492.89 645.52 49996.10 27.36 2015-01-20 10:57:43.000 020 33492.94 645.57 49996.10 27.36 2015-01-20 10:57:44.000 020 33492.86 645.61 49996.10 27.36 2015-01-20 10:57:45.000 020 33492.93 645.56 49996.10 27.36 2015-01-20 10:57:46.000 020 33492.96 645.56 49996.10 27.36 2015-01-20 10:57:47.000 020 33492.93 645.56 49996.10 27.36 2015-01-20 10:57:48.000 020 33492.96 645.54 49996.10 27.36 2015-01-20 10:57:49.000 020 33493.00 645.58 49996.10 27.36 2015-01-20 10:57:50.000 020 33492.81 645.60 49996.10 27.36 2015-01-20 10:57:51.000 020 33493.01 645.57 49996.10 27.36 2015-01-20 10:57:52.000 020 33492.89 645.55 49996.10 27.36 2015-01-20 10:57:53.000 020 33492.86 645.57 49996.10 27.36 2015-01-20 10:57:54.000 020 33492.91 645.54 49996.10 27.36 2015-01-20 10:57:55.000 020 33492.98 645.57 49996.10 27.36 2015-01-20 10:57:56.000 020 33492.89 645.53 49996.10 27.36 2015-01-20 10:57:57.000 020 33492.89 645.55 49996.10 27.36 2015-01-20 10:57:58.000 020 33492.90 645.53 49996.10 27.36 2015-01-20 10:57:59.000 020 33492.90 645.54 49996.10 27.36 2015-01-20 10:58:00.000 020 33492.98 645.51 49996.10 27.36 2015-01-20 10:58:01.000 020 33492.98 645.54 49996.10 27.36 2015-01-20 10:58:02.000 020 33492.95 645.54 49996.10 27.36 2015-01-20 10:58:03.000 020 33493.00 645.55 49996.10 27.36 2015-01-20 10:58:04.000 020 33492.87 645.55 49996.10 27.36 2015-01-20 10:58:05.000 020 33492.88 645.56 49996.10 27.36 2015-01-20 10:58:06.000 020 33492.96 645.56 49996.10 27.36 2015-01-20 10:58:06.000 020 33492.89 645.54 49996.10 27.36 2015-01-20 10:58:08.000 020 33493.01 645.52 49996.10 27.36 2015-01-20 10:58:09.000 020 33492.92 645.55 49996.10 27.36 2015-01-20 10:58:10.000 020 33492.90 645.54 49996.10 27.36 2015-01-20 10:58:11.000 020 33492.94 645.55 49996.10 27.36 2015-01-20 10:58:12.000 020 33492.92 645.57 49996.10 27.36 2015-01-20 10:58:13.000 020 33493.00 645.52 49996.10 27.36 2015-01-20 10:58:14.000 020 33492.85 645.52 49996.10 27.36 2015-01-20 10:58:15.000 020 33492.88 645.52 49996.10 27.36 2015-01-20 10:58:16.000 020 33493.04 645.54 49996.10 27.36 2015-01-20 10:58:17.000 020 33492.88 645.54 49996.10 27.36 2015-01-20 10:58:18.000 020 33492.85 645.56 49996.10 27.36 2015-01-20 10:58:19.000 020 33492.86 645.53 49996.10 27.36 2015-01-20 10:58:19.000 020 33492.85 645.53 49996.10 27.36 2015-01-20 10:58:21.000 020 33492.94 645.58 49996.10 27.36 2015-01-20 10:58:22.000 020 33492.95 645.58 49996.10 27.36 2015-01-20 10:58:23.000 020 33492.87 645.58 49996.10 27.36 2015-01-20 10:58:24.000 020 33492.79 645.55 49996.10 27.36 2015-01-20 10:58:25.000 020 33492.88 645.52 49996.10 27.36 2015-01-20 10:58:26.000 020 33492.81 645.53 49996.10 27.36 2015-01-20 10:58:27.000 020 33492.88 645.54 49996.10 27.36 2015-01-20 10:58:28.000 020 33492.83 645.56 49996.10 27.36 2015-01-20 10:58:29.000 020 33492.88 645.52 49996.10 27.36 2015-01-20 10:58:30.000 020 33492.85 645.52 49996.10 27.36 2015-01-20 10:58:31.000 020 33492.92 645.58 49996.10 27.36 2015-01-20 10:58:32.000 020 33492.81 645.58 49996.10 27.36 2015-01-20 10:58:33.000 020 33492.80 645.55 49996.10 27.36 2015-01-20 10:58:34.000 020 33492.88 645.54 49996.10 27.36 2015-01-20 10:58:35.000 020 33492.88 645.55 49996.10 27.36 2015-01-20 10:58:36.000 020 33492.87 645.52 49996.10 27.36 2015-01-20 10:58:37.000 020 33492.98 645.61 49996.10 27.36 2015-01-20 10:58:38.000 020 33492.88 645.55 49996.10 27.36 2015-01-20 10:58:39.000 020 33492.88 645.54 49996.10 27.36 2015-01-20 10:58:40.000 020 33492.86 645.53 49996.10 27.36 2015-01-20 10:58:41.000 020 33492.92 645.54 49996.10 27.36 2015-01-20 10:58:42.000 020 33492.92 645.54 49996.10 27.36 2015-01-20 10:58:43.000 020 33492.88 645.52 49996.10 27.36 2015-01-20 10:58:44.000 020 33492.92 645.53 49996.10 27.36 2015-01-20 10:58:45.000 020 33492.92 645.54 49996.10 27.36 2015-01-20 10:58:46.000 020 33492.98 645.53 49996.10 27.36 2015-01-20 10:58:47.000 020 33493.03 645.53 49996.10 27.36 2015-01-20 10:58:48.000 020 33492.93 645.54 49996.10 27.36 2015-01-20 10:58:49.000 020 33492.97 645.55 49996.10 27.36 2015-01-20 10:58:50.000 020 33492.96 645.54 49996.10 27.36 2015-01-20 10:58:51.000 020 33493.03 645.51 49996.10 27.36 2015-01-20 10:58:52.000 020 33492.98 645.54 49996.10 27.36 2015-01-20 10:58:53.000 020 33492.93 645.55 49996.10 27.36 2015-01-20 10:58:54.000 020 33493.02 645.56 49996.10 27.36 2015-01-20 10:58:55.000 020 33492.95 645.52 49996.10 27.36 2015-01-20 10:58:56.000 020 33493.02 645.52 49996.10 27.36 2015-01-20 10:58:57.000 020 33493.06 645.53 49996.10 27.36 2015-01-20 10:58:58.000 020 33492.96 645.54 49996.10 27.36 2015-01-20 10:58:59.000 020 33493.03 645.52 49996.10 27.36 2015-01-20 10:59:00.000 020 33492.99 645.51 49996.10 27.36 2015-01-20 10:59:00.000 020 33492.96 645.49 49996.10 27.36 2015-01-20 10:59:02.000 020 33493.07 645.50 49996.10 27.36 2015-01-20 10:59:03.000 020 33492.90 645.54 49996.10 27.36 2015-01-20 10:59:04.000 020 33493.02 645.51 49996.10 27.36 2015-01-20 10:59:05.000 020 33492.99 645.51 49996.10 27.36 2015-01-20 10:59:06.000 020 33493.04 645.52 49996.10 27.36 2015-01-20 10:59:07.000 020 33493.03 645.48 49996.10 27.36 2015-01-20 10:59:08.000 020 33493.04 645.47 49996.10 27.36 2015-01-20 10:59:09.000 020 33493.02 645.48 49996.10 27.36 2015-01-20 10:59:10.000 020 33493.01 645.51 49996.10 27.36 2015-01-20 10:59:11.000 020 33493.07 645.47 49996.10 27.36 2015-01-20 10:59:12.000 020 33493.08 645.47 49996.10 27.36 2015-01-20 10:59:13.000 020 33493.07 645.47 49996.10 27.36 2015-01-20 10:59:13.000 020 33493.08 645.49 49996.10 27.36 2015-01-20 10:59:15.000 020 33493.04 645.49 49996.10 27.36 2015-01-20 10:59:16.000 020 33493.07 645.50 49996.10 27.36 2015-01-20 10:59:17.000 020 33493.03 645.49 49996.10 27.36 2015-01-20 10:59:18.000 020 33493.08 645.50 49996.10 27.36 2015-01-20 10:59:19.000 020 33493.10 645.50 49996.10 27.36 2015-01-20 10:59:20.000 020 33492.97 645.47 49996.10 27.36 2015-01-20 10:59:21.000 020 33493.15 645.51 49996.10 27.36 2015-01-20 10:59:22.000 020 33493.01 645.47 49996.10 27.36 2015-01-20 10:59:23.000 020 33493.06 645.52 49996.10 27.36 2015-01-20 10:59:24.000 020 33493.01 645.50 49996.10 27.36 2015-01-20 10:59:25.000 020 33493.00 645.50 49996.10 27.36 2015-01-20 10:59:26.000 020 33493.10 645.47 49996.10 27.36 2015-01-20 10:59:27.000 020 33493.01 645.51 49996.10 27.36 2015-01-20 10:59:28.000 020 33492.96 645.53 49996.10 27.36 2015-01-20 10:59:29.000 020 33493.14 645.49 49996.10 27.36 2015-01-20 10:59:30.000 020 33493.05 645.50 49996.10 27.36 2015-01-20 10:59:31.000 020 33492.98 645.52 49996.10 27.36 2015-01-20 10:59:32.000 020 33493.01 645.49 49996.10 27.36 2015-01-20 10:59:33.000 020 33492.98 645.51 49996.10 27.36 2015-01-20 10:59:34.000 020 33492.96 645.49 49996.10 27.36 2015-01-20 10:59:35.000 020 33493.07 645.50 49996.10 27.36 2015-01-20 10:59:36.000 020 33493.05 645.50 49996.10 27.36 2015-01-20 10:59:37.000 020 33493.05 645.53 49996.10 27.36 2015-01-20 10:59:38.000 020 33493.01 645.52 49996.10 27.36 2015-01-20 10:59:39.000 020 33493.01 645.54 49996.10 27.36 2015-01-20 10:59:40.000 020 33492.98 645.52 49996.10 27.36 2015-01-20 10:59:41.000 020 33493.01 645.50 49996.10 27.36 2015-01-20 10:59:42.000 020 33492.98 645.52 49996.10 27.36 2015-01-20 10:59:43.000 020 33493.03 645.48 49996.10 27.36 2015-01-20 10:59:44.000 020 33493.00 645.51 49996.10 27.36 2015-01-20 10:59:45.000 020 33493.10 645.57 49996.10 27.36 2015-01-20 10:59:46.000 020 33492.98 645.47 49996.10 27.36 2015-01-20 10:59:47.000 020 33493.08 645.55 49996.10 27.36 2015-01-20 10:59:48.000 020 33493.09 645.52 49996.10 27.36 2015-01-20 10:59:49.000 020 33493.02 645.51 49996.10 27.36 2015-01-20 10:59:50.000 020 33493.08 645.51 49996.10 27.36 2015-01-20 10:59:51.000 020 33493.10 645.49 49996.10 27.36 2015-01-20 10:59:52.000 020 33492.96 645.46 49996.10 27.36 2015-01-20 10:59:53.000 020 33493.14 645.53 49996.10 27.36 2015-01-20 10:59:54.000 020 33493.09 645.50 49996.10 27.36 2015-01-20 10:59:54.000 020 33493.07 645.50 49996.10 27.36 2015-01-20 10:59:56.000 020 33493.06 645.52 49996.10 27.36 2015-01-20 10:59:57.000 020 33493.01 645.49 49996.10 27.36 2015-01-20 10:59:58.000 020 33493.02 645.47 49996.10 27.36 2015-01-20 10:59:59.000 020 33493.16 645.51 49996.10 27.36 2015-01-20 11:00:00.000 020 33493.01 645.52 49996.10 27.36 2015-01-20 11:00:01.000 020 33493.12 645.49 49996.10 27.36 2015-01-20 11:00:02.000 020 33493.05 645.50 49996.10 27.36 2015-01-20 11:00:03.000 020 33493.03 645.47 49996.10 27.36 2015-01-20 11:00:04.000 020 33493.14 645.47 49996.10 27.36 2015-01-20 11:00:05.000 020 33493.02 645.50 49996.10 27.36 2015-01-20 11:00:06.000 020 33493.13 645.50 49996.10 27.36 2015-01-20 11:00:07.000 020 33493.00 645.51 49996.10 27.36 2015-01-20 11:00:07.000 020 33493.05 645.51 49996.10 27.36 2015-01-20 11:00:09.000 020 33493.07 645.50 49996.10 27.36 2015-01-20 11:00:10.000 020 33493.10 645.54 49996.10 27.36 2015-01-20 11:00:11.000 020 33493.15 645.48 49996.10 27.36 2015-01-20 11:00:12.000 020 33493.02 645.47 49996.10 27.36 2015-01-20 11:00:13.000 020 33493.05 645.54 49996.10 27.36 2015-01-20 11:00:14.000 020 33492.98 645.50 49996.10 27.36 2015-01-20 11:00:15.000 020 33493.02 645.54 49996.10 27.36 2015-01-20 11:00:16.000 020 33493.13 645.51 49996.10 27.36 2015-01-20 11:00:17.000 020 33493.00 645.54 49996.10 27.36 2015-01-20 11:00:18.000 020 33493.06 645.49 49996.10 27.36 2015-01-20 11:00:19.000 020 33493.05 645.54 49996.10 27.36 2015-01-20 11:00:20.000 020 33493.04 645.53 49996.10 27.36 2015-01-20 11:00:21.000 020 33493.03 645.50 49996.10 27.36 2015-01-20 11:00:22.000 020 33493.08 645.52 49996.10 27.36 2015-01-20 11:00:23.000 020 33493.05 645.54 49996.10 27.36 2015-01-20 11:00:24.000 020 33493.03 645.51 49996.10 27.36 2015-01-20 11:00:25.000 020 33493.06 645.52 49996.10 27.36 2015-01-20 11:00:26.000 020 33493.02 645.51 49996.10 27.36 2015-01-20 11:00:27.000 020 33492.92 645.50 49996.10 27.36 2015-01-20 11:00:28.000 020 33493.04 645.52 49996.10 27.36 2015-01-20 11:00:29.000 020 33493.02 645.54 49996.10 27.36 2015-01-20 11:00:30.000 020 33493.05 645.49 49996.10 27.36 2015-01-20 11:00:31.000 020 33493.04 645.54 49996.10 27.36 2015-01-20 11:00:32.000 020 33493.00 645.55 49996.10 27.36 2015-01-20 11:00:33.000 020 33493.01 645.53 49996.10 27.36 2015-01-20 11:00:34.000 020 33493.00 645.56 49996.10 27.36 2015-01-20 11:00:35.000 020 33492.95 645.57 49996.10 27.36 2015-01-20 11:00:36.000 020 33492.94 645.54 49996.10 27.36 2015-01-20 11:00:37.000 020 33493.02 645.53 49996.10 27.36 2015-01-20 11:00:38.000 020 33493.00 645.56 49996.10 27.36 2015-01-20 11:00:39.000 020 33492.98 645.57 49996.10 27.36 2015-01-20 11:00:40.000 020 33492.98 645.56 49996.10 27.36 2015-01-20 11:00:41.000 020 33493.07 645.54 49996.10 27.36 2015-01-20 11:00:42.000 020 33492.93 645.53 49996.10 27.36 2015-01-20 11:00:43.000 020 33493.01 645.54 49996.10 27.36 2015-01-20 11:00:44.000 020 33493.08 645.54 49996.10 27.36 2015-01-20 11:00:45.000 020 33493.12 645.53 49996.10 27.36 2015-01-20 11:00:46.000 020 33493.02 645.53 49996.10 27.36 2015-01-20 11:00:47.000 020 33493.03 645.53 49996.10 27.36 2015-01-20 11:00:48.000 020 33493.02 645.52 49996.10 27.36 2015-01-20 11:00:48.000 020 33493.07 645.49 49996.10 27.36 2015-01-20 11:00:50.000 020 33493.02 645.52 49996.10 27.36 2015-01-20 11:00:51.000 020 33493.01 645.50 49996.10 27.36 2015-01-20 11:00:52.000 020 33492.96 645.52 49996.10 27.36 2015-01-20 11:00:53.000 020 33493.04 645.50 49996.10 27.36 2015-01-20 11:00:54.000 020 33493.08 645.49 49996.10 27.36 2015-01-20 11:00:55.000 020 33493.10 645.47 49996.10 27.36 2015-01-20 11:00:56.000 020 33493.08 645.46 49996.10 27.36 2015-01-20 11:00:57.000 020 33493.17 645.47 49996.10 27.36 2015-01-20 11:00:58.000 020 33493.12 645.47 49996.10 27.36 2015-01-20 11:00:59.000 020 33493.11 645.43 49996.10 27.36 2015-01-20 11:01:00.000 020 33493.04 645.47 49996.10 27.36 2015-01-20 11:01:01.000 020 33493.05 645.44 49996.10 27.36 2015-01-20 11:01:01.000 020 33493.05 645.41 49996.10 27.36 2015-01-20 11:01:03.000 020 33492.99 645.42 49996.10 27.36 2015-01-20 11:01:04.000 020 33493.04 645.47 49996.10 27.36 2015-01-20 11:01:05.000 020 33493.10 645.46 49996.10 27.36 2015-01-20 11:01:06.000 020 33493.08 645.41 49996.10 27.36 2015-01-20 11:01:07.000 020 33493.12 645.45 49996.10 27.36 2015-01-20 11:01:08.000 020 33493.10 645.42 49996.10 27.36 2015-01-20 11:01:09.000 020 33493.07 645.44 49996.10 27.36 2015-01-20 11:01:10.000 020 33493.05 645.45 49996.10 27.36 2015-01-20 11:01:11.000 020 33493.10 645.42 49996.10 27.36 2015-01-20 11:01:12.000 020 33493.14 645.43 49996.10 27.36 2015-01-20 11:01:13.000 020 33493.11 645.45 49996.10 27.36 2015-01-20 11:01:14.000 020 33493.14 645.44 49996.10 27.36 2015-01-20 11:01:15.000 020 33493.11 645.40 49996.10 27.36 2015-01-20 11:01:16.000 020 33493.19 645.42 49996.10 27.36 2015-01-20 11:01:17.000 020 33493.17 645.45 49996.10 27.36 2015-01-20 11:01:18.000 020 33493.12 645.43 49996.10 27.36 2015-01-20 11:01:19.000 020 33493.04 645.44 49996.10 27.36 2015-01-20 11:01:20.000 020 33493.23 645.41 49996.10 27.36 2015-01-20 11:01:21.000 020 33493.09 645.45 49996.10 27.36 2015-01-20 11:01:22.000 020 33493.09 645.43 49996.10 27.36 2015-01-20 11:01:23.000 020 33493.22 645.42 49996.10 27.36 2015-01-20 11:01:24.000 020 33493.19 645.41 49996.10 27.36 2015-01-20 11:01:25.000 020 33493.08 645.41 49996.10 27.36 2015-01-20 11:01:26.000 020 33493.16 645.39 49996.10 27.36 2015-01-20 11:01:27.000 020 33493.13 645.45 49996.10 27.36 2015-01-20 11:01:28.000 020 33493.17 645.46 49996.10 27.36 2015-01-20 11:01:29.000 020 33493.07 645.44 49996.10 27.36 2015-01-20 11:01:30.000 020 33493.08 645.44 49996.10 27.36 2015-01-20 11:01:31.000 020 33493.21 645.41 49996.10 27.36 2015-01-20 11:01:32.000 020 33493.17 645.40 49996.10 27.36 2015-01-20 11:01:33.000 020 33493.19 645.41 49996.10 27.36 2015-01-20 11:01:34.000 020 33493.06 645.41 49996.10 27.36 2015-01-20 11:01:35.000 020 33493.08 645.42 49996.10 27.36 2015-01-20 11:01:36.000 020 33493.13 645.42 49996.10 27.36 2015-01-20 11:01:37.000 020 33493.16 645.40 49996.10 27.36 2015-01-20 11:01:38.000 020 33493.14 645.40 49996.10 27.36 2015-01-20 11:01:39.000 020 33493.16 645.38 49996.10 27.36 2015-01-20 11:01:40.000 020 33493.10 645.43 49996.10 27.36 2015-01-20 11:01:41.000 020 33493.14 645.43 49996.10 27.36 2015-01-20 11:01:42.000 020 33493.12 645.42 49996.10 27.36 2015-01-20 11:01:42.000 020 33493.16 645.37 49996.10 27.36 2015-01-20 11:01:44.000 020 33493.10 645.45 49996.10 27.36 2015-01-20 11:01:45.000 020 33493.12 645.43 49996.10 27.36 2015-01-20 11:01:46.000 020 33493.18 645.42 49996.10 27.36 2015-01-20 11:01:47.000 020 33493.17 645.36 49996.10 27.36 2015-01-20 11:01:48.000 020 33493.18 645.37 49996.10 27.36 2015-01-20 11:01:49.000 020 33493.13 645.39 49996.10 27.36 2015-01-20 11:01:50.000 020 33493.10 645.43 49996.10 27.36 2015-01-20 11:01:51.000 020 33493.16 645.44 49996.10 27.36 2015-01-20 11:01:52.000 020 33493.05 645.44 49996.10 27.36 2015-01-20 11:01:53.000 020 33493.14 645.39 49996.10 27.36 2015-01-20 11:01:54.000 020 33493.14 645.40 49996.10 27.36 2015-01-20 11:01:55.000 020 33493.12 645.41 49996.10 27.36 2015-01-20 11:01:55.000 020 33493.07 645.39 49996.10 27.36 2015-01-20 11:01:57.000 020 33493.05 645.40 49996.10 27.36 2015-01-20 11:01:58.000 020 33493.05 645.40 49996.10 27.36 2015-01-20 11:01:59.000 020 33493.13 645.36 49996.10 27.36 2015-01-20 11:02:00.000 020 33493.07 645.39 49996.10 27.36 2015-01-20 11:02:01.000 020 33493.05 645.41 49996.10 27.36 2015-01-20 11:02:02.000 020 33493.12 645.38 49996.10 27.36 2015-01-20 11:02:03.000 020 33493.06 645.47 49996.10 27.36 2015-01-20 11:02:04.000 020 33493.07 645.39 49996.10 27.36 2015-01-20 11:02:05.000 020 33493.17 645.44 49996.10 27.36 2015-01-20 11:02:06.000 020 33493.11 645.42 49996.10 27.36 2015-01-20 11:02:07.000 020 33493.06 645.40 49996.10 27.36 2015-01-20 11:02:08.000 020 33493.09 645.41 49996.10 27.36 2015-01-20 11:02:09.000 020 33493.14 645.40 49996.10 27.36 2015-01-20 11:02:10.000 020 33493.13 645.40 49996.10 27.36 2015-01-20 11:02:11.000 020 33493.14 645.38 49996.10 27.36 2015-01-20 11:02:12.000 020 33493.11 645.36 49996.10 27.36 2015-01-20 11:02:13.000 020 33493.02 645.38 49996.10 27.36 2015-01-20 11:02:14.000 020 33493.07 645.37 49996.10 27.36 2015-01-20 11:02:15.000 020 33493.13 645.38 49996.10 27.36 2015-01-20 11:02:16.000 020 33493.21 645.43 49996.10 27.36 2015-01-20 11:02:17.000 020 33492.99 645.36 49996.10 27.36 2015-01-20 11:02:18.000 020 33493.00 645.37 49996.10 27.36 2015-01-20 11:02:19.000 020 33493.01 645.41 49996.10 27.36 2015-01-20 11:02:20.000 020 33493.06 645.40 49996.10 27.36 2015-01-20 11:02:21.000 020 33493.20 645.37 49996.10 27.36 2015-01-20 11:02:22.000 020 33493.04 645.33 49996.10 27.36 2015-01-20 11:02:23.000 020 33493.10 645.38 49996.10 27.36 2015-01-20 11:02:24.000 020 33493.04 645.36 49996.10 27.36 2015-01-20 11:02:25.000 020 33493.05 645.36 49996.10 27.36 2015-01-20 11:02:26.000 020 33492.98 645.37 49996.10 27.36 2015-01-20 11:02:27.000 020 33493.02 645.34 49996.10 27.36 2015-01-20 11:02:28.000 020 33492.89 645.34 49996.10 27.36 2015-01-20 11:02:29.000 020 33493.07 645.39 49996.10 27.36 2015-01-20 11:02:30.000 020 33493.04 645.36 49996.10 27.36 2015-01-20 11:02:31.000 020 33493.02 645.37 49996.10 27.36 2015-01-20 11:02:32.000 020 33493.04 645.35 49996.10 27.36 2015-01-20 11:02:33.000 020 33492.96 645.33 49996.10 27.36 2015-01-20 11:02:34.000 020 33493.07 645.34 49996.10 27.36 2015-01-20 11:02:35.000 020 33493.00 645.35 49996.10 27.36 2015-01-20 11:02:36.000 020 33492.96 645.36 49996.10 27.36 2015-01-20 11:02:36.000 020 33493.05 645.34 49996.10 27.36 2015-01-20 11:02:38.000 020 33492.99 645.36 49996.10 27.36 2015-01-20 11:02:39.000 020 33493.00 645.33 49996.10 27.36 2015-01-20 11:02:40.000 020 33493.04 645.35 49996.10 27.36 2015-01-20 11:02:41.000 020 33493.06 645.36 49996.10 27.36 2015-01-20 11:02:42.000 020 33493.05 645.34 49996.10 27.36 2015-01-20 11:02:43.000 020 33493.05 645.32 49996.10 27.36 2015-01-20 11:02:44.000 020 33493.09 645.34 49996.10 27.36 2015-01-20 11:02:45.000 020 33493.01 645.37 49996.10 27.36 2015-01-20 11:02:46.000 020 33493.03 645.33 49996.10 27.36 2015-01-20 11:02:47.000 020 33492.92 645.37 49996.10 27.36 2015-01-20 11:02:48.000 020 33493.02 645.35 49996.10 27.36 2015-01-20 11:02:49.000 020 33492.96 645.31 49996.10 27.36 2015-01-20 11:02:49.000 020 33493.04 645.33 49996.10 27.36 2015-01-20 11:02:51.000 020 33493.02 645.31 49996.10 27.36 2015-01-20 11:02:52.000 020 33493.01 645.32 49996.10 27.36 2015-01-20 11:02:53.000 020 33492.95 645.29 49996.10 27.36 2015-01-20 11:02:54.000 020 33492.95 645.32 49996.10 27.36 2015-01-20 11:02:55.000 020 33492.92 645.33 49996.10 27.36 2015-01-20 11:02:56.000 020 33492.96 645.32 49996.10 27.36 2015-01-20 11:02:57.000 020 33492.95 645.34 49996.10 27.36 2015-01-20 11:02:58.000 020 33492.92 645.38 49996.10 27.36 2015-01-20 11:02:59.000 020 33493.02 645.38 49996.10 27.36 2015-01-20 11:03:00.000 020 33492.93 645.35 49996.10 27.36 2015-01-20 11:03:01.000 020 33492.85 645.38 49996.10 27.36 2015-01-20 11:03:02.000 020 33492.96 645.35 49996.10 27.36 2015-01-20 11:03:03.000 020 33492.92 645.33 49996.10 27.36 2015-01-20 11:03:04.000 020 33492.87 645.34 49996.10 27.36 2015-01-20 11:03:05.000 020 33492.88 645.36 49996.10 27.36 2015-01-20 11:03:06.000 020 33492.85 645.33 49996.10 27.36 2015-01-20 11:03:07.000 020 33492.92 645.37 49996.10 27.36 2015-01-20 11:03:08.000 020 33492.87 645.38 49996.10 27.36 2015-01-20 11:03:09.000 020 33492.80 645.36 49996.10 27.36 2015-01-20 11:03:10.000 020 33492.90 645.38 49996.10 27.36 2015-01-20 11:03:11.000 020 33492.86 645.40 49996.10 27.36 2015-01-20 11:03:12.000 020 33492.77 645.36 49996.10 27.36 2015-01-20 11:03:13.000 020 33492.82 645.38 49996.10 27.36 2015-01-20 11:03:14.000 020 33492.76 645.36 49996.10 27.36 2015-01-20 11:03:15.000 020 33492.82 645.35 49996.10 27.36 2015-01-20 11:03:16.000 020 33492.82 645.39 49996.10 27.36 2015-01-20 11:03:17.000 020 33492.72 645.38 49996.10 27.36 2015-01-20 11:03:18.000 020 33492.81 645.41 49996.10 27.36 2015-01-20 11:03:19.000 020 33492.75 645.39 49996.10 27.36 2015-01-20 11:03:20.000 020 33492.76 645.37 49996.10 27.36 2015-01-20 11:03:21.000 020 33492.75 645.40 49996.10 27.36 2015-01-20 11:03:22.000 020 33492.80 645.39 49996.10 27.36 2015-01-20 11:03:23.000 020 33492.75 645.43 49996.10 27.36 2015-01-20 11:03:24.000 020 33492.83 645.40 49996.10 27.36 2015-01-20 11:03:25.000 020 33492.77 645.44 49996.10 27.36 2015-01-20 11:03:26.000 020 33492.79 645.37 49996.10 27.36 2015-01-20 11:03:27.000 020 33492.75 645.39 49996.10 27.36 2015-01-20 11:03:28.000 020 33492.79 645.43 49996.10 27.36 2015-01-20 11:03:29.000 020 33492.74 645.40 49996.10 27.36 2015-01-20 11:03:30.000 020 33492.76 645.40 49996.10 27.36 2015-01-20 11:03:30.000 020 33492.71 645.38 49996.10 27.36 2015-01-20 11:03:32.000 020 33492.73 645.42 49996.10 27.36 2015-01-20 11:03:33.000 020 33492.72 645.38 49996.10 27.36 2015-01-20 11:03:34.000 020 33492.65 645.38 49996.10 27.36 2015-01-20 11:03:35.000 020 33492.71 645.36 49996.10 27.36 2015-01-20 11:03:36.000 020 33492.66 645.33 49996.10 27.36 2015-01-20 11:03:37.000 020 33492.69 645.40 49996.10 27.36 2015-01-20 11:03:38.000 020 33492.76 645.40 49996.10 27.36 2015-01-20 11:03:39.000 020 33492.77 645.36 49996.10 27.36 2015-01-20 11:03:40.000 020 33492.64 645.37 49996.10 27.36 2015-01-20 11:03:41.000 020 33492.66 645.34 49996.10 27.36 2015-01-20 11:03:42.000 020 33492.65 645.34 49996.10 27.36 2015-01-20 11:03:43.000 020 33492.71 645.35 49996.10 27.36 2015-01-20 11:03:43.000 020 33492.68 645.36 49996.10 27.36 2015-01-20 11:03:45.000 020 33492.76 645.38 49996.10 27.36 2015-01-20 11:03:46.000 020 33492.71 645.40 49996.10 27.36 2015-01-20 11:03:47.000 020 33492.79 645.34 49996.10 27.36 2015-01-20 11:03:48.000 020 33492.64 645.31 49996.10 27.36 2015-01-20 11:03:49.000 020 33492.57 645.36 49996.10 27.36 2015-01-20 11:03:50.000 020 33492.67 645.35 49996.10 27.36 2015-01-20 11:03:51.000 020 33492.62 645.37 49996.10 27.36 2015-01-20 11:03:52.000 020 33492.65 645.30 49996.10 27.36 2015-01-20 11:03:53.000 020 33492.70 645.33 49996.10 27.36 2015-01-20 11:03:54.000 020 33492.66 645.35 49996.10 27.36 2015-01-20 11:03:55.000 020 33492.63 645.38 49996.10 27.36 2015-01-20 11:03:56.000 020 33492.66 645.38 49996.10 27.36 2015-01-20 11:03:57.000 020 33492.70 645.33 49996.10 27.36 2015-01-20 11:03:58.000 020 33492.69 645.34 49996.10 27.36 2015-01-20 11:03:59.000 020 33492.63 645.34 49996.10 27.36 2015-01-20 11:04:00.000 020 33492.64 645.38 49996.10 27.36 2015-01-20 11:04:01.000 020 33492.62 645.36 49996.10 27.36 2015-01-20 11:04:02.000 020 33492.64 645.37 49996.10 27.36 2015-01-20 11:04:03.000 020 33492.59 645.34 49996.10 27.36 2015-01-20 11:04:04.000 020 33492.57 645.36 49996.10 27.36 2015-01-20 11:04:05.000 020 33492.60 645.33 49996.10 27.36 2015-01-20 11:04:06.000 020 33492.62 645.34 49996.10 27.36 2015-01-20 11:04:07.000 020 33492.60 645.29 49996.10 27.36 2015-01-20 11:04:08.000 020 33492.60 645.26 49996.10 27.36 2015-01-20 11:04:09.000 020 33492.60 645.27 49996.10 27.36 2015-01-20 11:04:10.000 020 33492.79 645.30 49996.10 27.36 2015-01-20 11:04:11.000 020 33492.61 645.31 49996.10 27.36 2015-01-20 11:04:12.000 020 33492.68 645.26 49996.10 27.36 2015-01-20 11:04:13.000 020 33492.68 645.26 49996.10 27.36 2015-01-20 11:04:14.000 020 33492.68 645.27 49996.10 27.36 2015-01-20 11:04:15.000 020 33492.68 645.25 49996.10 27.36 2015-01-20 11:04:16.000 020 33492.75 645.26 49996.10 27.36 2015-01-20 11:04:17.000 020 33492.81 645.30 49996.10 27.35 2015-01-20 11:04:18.000 020 33492.68 645.31 49996.10 27.36 2015-01-20 11:04:19.000 020 33492.65 645.28 49996.10 27.35 2015-01-20 11:04:20.000 020 33492.69 645.28 49996.10 27.36 2015-01-20 11:04:21.000 020 33492.77 645.27 49996.10 27.36 2015-01-20 11:04:22.000 020 33492.62 645.28 49996.10 27.35 2015-01-20 11:04:23.000 020 33492.73 645.28 49996.10 27.36 2015-01-20 11:04:24.000 020 33492.68 645.24 49996.10 27.36 2015-01-20 11:04:24.000 020 33492.72 645.29 49996.10 27.36 2015-01-20 11:04:26.000 020 33492.70 645.28 49996.10 27.36 2015-01-20 11:04:27.000 020 33492.67 645.29 49996.10 27.36 2015-01-20 11:04:28.000 020 33492.71 645.29 49996.10 27.36 2015-01-20 11:04:29.000 020 33492.62 645.27 49996.10 27.35 2015-01-20 11:04:30.000 020 33492.65 645.25 49996.10 27.36 2015-01-20 11:04:31.000 020 33492.71 645.25 49996.10 27.36 2015-01-20 11:04:32.000 020 33492.73 645.27 49996.10 27.35 2015-01-20 11:04:33.000 020 33492.73 645.34 49996.10 27.35 2015-01-20 11:04:34.000 020 33492.69 645.32 49996.10 27.36 2015-01-20 11:04:35.000 020 33492.74 645.28 49996.10 27.36 2015-01-20 11:04:36.000 020 33492.69 645.28 49996.10 27.36 2015-01-20 11:04:37.000 020 33492.77 645.29 49996.10 27.36 2015-01-20 11:04:37.000 020 33492.81 645.30 49996.10 27.36 2015-01-20 11:04:39.000 020 33492.71 645.31 49996.10 27.36 2015-01-20 11:04:40.000 020 33492.69 645.30 49996.10 27.36 2015-01-20 11:04:41.000 020 33492.80 645.32 49996.10 27.36 2015-01-20 11:04:42.000 020 33492.68 645.30 49996.10 27.36 2015-01-20 11:04:43.000 020 33492.77 645.30 49996.10 27.36 2015-01-20 11:04:44.000 020 33492.72 645.28 49996.10 27.36 2015-01-20 11:04:45.000 020 33492.74 645.28 49996.10 27.36 2015-01-20 11:04:46.000 020 33492.59 645.32 49996.10 27.36 2015-01-20 11:04:47.000 020 33492.71 645.29 49996.10 27.36 2015-01-20 11:04:48.000 020 33492.71 645.29 49996.10 27.36 2015-01-20 11:04:49.000 020 33492.76 645.24 49996.10 27.35 2015-01-20 11:04:50.000 020 33492.67 645.28 49996.10 27.36 2015-01-20 11:04:51.000 020 33492.60 645.29 49996.10 27.35 2015-01-20 11:04:52.000 020 33492.71 645.31 49996.10 27.36 2015-01-20 11:04:53.000 020 33492.68 645.32 49996.10 27.35 2015-01-20 11:04:54.000 020 33492.68 645.28 49996.10 27.35 2015-01-20 11:04:55.000 020 33492.63 645.32 49996.10 27.35 2015-01-20 11:04:56.000 020 33492.60 645.34 49996.10 27.35 2015-01-20 11:04:57.000 020 33492.61 645.36 49996.10 27.36 2015-01-20 11:04:58.000 020 33492.66 645.37 49996.10 27.36 2015-01-20 11:04:59.000 020 33492.58 645.36 49996.10 27.35 2015-01-20 11:05:00.000 020 33492.52 645.38 49996.10 27.35 2015-01-20 11:05:01.000 020 33492.62 645.39 49996.10 27.35 2015-01-20 11:05:02.000 020 33492.56 645.38 49996.10 27.35 2015-01-20 11:05:03.000 020 33492.51 645.37 49996.10 27.36 2015-01-20 11:05:04.000 020 33492.65 645.36 49996.10 27.35 2015-01-20 11:05:05.000 020 33492.58 645.38 49996.10 27.35 2015-01-20 11:05:06.000 020 33492.55 645.36 49996.10 27.36 2015-01-20 11:05:07.000 020 33492.47 645.39 49996.10 27.36 2015-01-20 11:05:08.000 020 33492.60 645.41 49996.10 27.36 2015-01-20 11:05:09.000 020 33492.46 645.41 49996.10 27.36 2015-01-20 11:05:10.000 020 33492.56 645.43 49996.10 27.36 2015-01-20 11:05:11.000 020 33492.48 645.46 49996.10 27.36 2015-01-20 11:05:12.000 020 33492.40 645.42 49996.10 27.36 2015-01-20 11:05:13.000 020 33492.52 645.41 49996.10 27.36 2015-01-20 11:05:14.000 020 33492.48 645.44 49996.10 27.36 2015-01-20 11:05:15.000 020 33492.34 645.42 49996.10 27.36 2015-01-20 11:05:16.000 020 33492.49 645.44 49996.10 27.36 2015-01-20 11:05:17.000 020 33492.57 645.44 49996.10 27.36 2015-01-20 11:05:18.000 020 33492.46 645.43 49996.10 27.36 2015-01-20 11:05:18.000 020 33492.42 645.40 49996.10 27.36 2015-01-20 11:05:20.000 020 33492.45 645.44 49996.10 27.36 2015-01-20 11:05:21.000 020 33492.38 645.43 49996.10 27.36 2015-01-20 11:05:22.000 020 33492.48 645.45 49996.10 27.36 2015-01-20 11:05:23.000 020 33492.38 645.39 49996.10 27.36 2015-01-20 11:05:24.000 020 33492.40 645.42 49996.10 27.36 2015-01-20 11:05:25.000 020 33492.40 645.45 49996.10 27.36 2015-01-20 11:05:26.000 020 33492.40 645.43 49996.10 27.36 2015-01-20 11:05:27.000 020 33492.39 645.43 49996.10 27.36 2015-01-20 11:05:28.000 020 33492.49 645.43 49996.10 27.36 2015-01-20 11:05:29.000 020 33492.31 645.41 49996.10 27.36 2015-01-20 11:05:30.000 020 33492.36 645.40 49996.10 27.36 2015-01-20 11:05:31.000 020 33492.38 645.44 49996.10 27.36 2015-01-20 11:05:31.000 020 33492.37 645.42 49996.10 27.36 2015-01-20 11:05:33.000 020 33492.43 645.42 49996.10 27.36 2015-01-20 11:05:34.000 020 33492.43 645.41 49996.10 27.36 2015-01-20 11:05:35.000 020 33492.38 645.41 49996.10 27.36 2015-01-20 11:05:36.000 020 33492.31 645.45 49996.10 27.36 2015-01-20 11:05:37.000 020 33492.33 645.46 49996.10 27.36 2015-01-20 11:05:38.000 020 33492.42 645.43 49996.10 27.36 2015-01-20 11:05:39.000 020 33492.32 645.42 49996.10 27.36 2015-01-20 11:05:40.000 020 33492.31 645.49 49996.10 27.36 2015-01-20 11:05:41.000 020 33492.30 645.44 49996.10 27.36 2015-01-20 11:05:42.000 020 33492.27 645.42 49996.10 27.36 2015-01-20 11:05:43.000 020 33492.32 645.49 49996.10 27.36 2015-01-20 11:05:44.000 020 33492.29 645.44 49996.10 27.36 2015-01-20 11:05:45.000 020 33492.21 645.40 49996.10 27.36 2015-01-20 11:05:46.000 020 33492.30 645.44 49996.10 27.36 2015-01-20 11:05:47.000 020 33492.32 645.44 49996.10 27.36 2015-01-20 11:05:48.000 020 33492.26 645.43 49996.10 27.36 2015-01-20 11:05:49.000 020 33492.27 645.43 49996.10 27.36 2015-01-20 11:05:50.000 020 33492.29 645.48 49996.10 27.36 2015-01-20 11:05:51.000 020 33492.30 645.47 49996.10 27.36 2015-01-20 11:05:52.000 020 33492.39 645.44 49996.10 27.36 2015-01-20 11:05:53.000 020 33492.15 645.46 49996.10 27.36 2015-01-20 11:05:54.000 020 33492.26 645.44 49996.10 27.36 2015-01-20 11:05:55.000 020 33492.21 645.47 49996.10 27.36 2015-01-20 11:05:56.000 020 33492.20 645.49 49996.10 27.36 2015-01-20 11:05:57.000 020 33492.17 645.47 49996.10 27.36 2015-01-20 11:05:58.000 020 33492.26 645.48 49996.10 27.36 2015-01-20 11:05:59.000 020 33492.26 645.43 49996.10 27.36 2015-01-20 11:06:00.000 020 33492.14 645.42 49996.10 27.36 2015-01-20 11:06:01.000 020 33492.23 645.47 49996.10 27.36 2015-01-20 11:06:02.000 020 33492.25 645.45 49996.10 27.36 2015-01-20 11:06:03.000 020 33492.08 645.44 49996.10 27.36 2015-01-20 11:06:04.000 020 33492.14 645.46 49996.10 27.36 2015-01-20 11:06:05.000 020 33492.19 645.43 49996.10 27.36 2015-01-20 11:06:06.000 020 33492.20 645.40 49996.10 27.36 2015-01-20 11:06:07.000 020 33492.21 645.47 49996.10 27.36 2015-01-20 11:06:08.000 020 33492.21 645.43 49996.10 27.36 2015-01-20 11:06:09.000 020 33492.26 645.47 49996.10 27.36 2015-01-20 11:06:10.000 020 33492.10 645.47 49996.10 27.36 2015-01-20 11:06:11.000 020 33492.17 645.48 49996.10 27.36 2015-01-20 11:06:12.000 020 33492.11 645.43 49996.10 27.36 2015-01-20 11:06:12.000 020 33492.20 645.49 49996.10 27.36 2015-01-20 11:06:14.000 020 33492.08 645.46 49996.10 27.36 2015-01-20 11:06:15.000 020 33492.29 645.47 49996.10 27.36 2015-01-20 11:06:16.000 020 33492.03 645.44 49996.10 27.36 2015-01-20 11:06:17.000 020 33492.13 645.47 49996.10 27.36 2015-01-20 11:06:18.000 020 33492.12 645.47 49996.10 27.36 2015-01-20 11:06:19.000 020 33492.16 645.44 49996.10 27.36 2015-01-20 11:06:20.000 020 33492.08 645.50 49996.10 27.36 2015-01-20 11:06:21.000 020 33492.14 645.46 49996.10 27.36 2015-01-20 11:06:22.000 020 33492.10 645.48 49996.10 27.36 2015-01-20 11:06:23.000 020 33492.07 645.47 49996.10 27.36 2015-01-20 11:06:24.000 020 33492.02 645.45 49996.10 27.36 2015-01-20 11:06:25.000 020 33492.05 645.42 49996.10 27.36 2015-01-20 11:06:25.000 020 33492.11 645.46 49996.10 27.36 2015-01-20 11:06:27.000 020 33492.10 645.45 49996.10 27.36 2015-01-20 11:06:28.000 020 33492.03 645.51 49996.10 27.35 2015-01-20 11:06:29.000 020 33491.98 645.50 49996.10 27.35 2015-01-20 11:06:30.000 020 33492.00 645.46 49996.10 27.35 2015-01-20 11:06:31.000 020 33492.06 645.51 49996.10 27.36 2015-01-20 11:06:32.000 020 33492.00 645.43 49996.10 27.35 2015-01-20 11:06:33.000 020 33491.98 645.51 49996.10 27.35 2015-01-20 11:06:34.000 020 33491.99 645.45 49996.10 27.35 2015-01-20 11:06:35.000 020 33492.00 645.42 49996.10 27.35 2015-01-20 11:06:36.000 020 33491.92 645.43 49996.10 27.35 2015-01-20 11:06:37.000 020 33492.04 645.49 49996.10 27.35 2015-01-20 11:06:38.000 020 33492.04 645.53 49996.10 27.35 2015-01-20 11:06:39.000 020 33492.07 645.47 49996.10 27.35 2015-01-20 11:06:40.000 020 33492.00 645.49 49996.10 27.35 2015-01-20 11:06:41.000 020 33491.92 645.48 49996.10 27.35 2015-01-20 11:06:42.000 020 33491.91 645.48 49996.10 27.35 2015-01-20 11:06:43.000 020 33491.98 645.48 49996.10 27.35 2015-01-20 11:06:44.000 020 33491.98 645.49 49996.10 27.35 2015-01-20 11:06:45.000 020 33491.95 645.50 49996.10 27.35 2015-01-20 11:06:46.000 020 33492.00 645.52 49996.10 27.35 2015-01-20 11:06:47.000 020 33491.90 645.47 49996.10 27.35 2015-01-20 11:06:48.000 020 33491.89 645.46 49996.10 27.35 2015-01-20 11:06:49.000 020 33491.98 645.51 49996.10 27.35 2015-01-20 11:06:50.000 020 33491.90 645.54 49996.10 27.35 2015-01-20 11:06:51.000 020 33491.96 645.50 49996.10 27.35 2015-01-20 11:06:52.000 020 33491.83 645.44 49996.10 27.35 2015-01-20 11:06:53.000 020 33491.87 645.44 49996.10 27.35 2015-01-20 11:06:54.000 020 33491.90 645.50 49996.10 27.35 2015-01-20 11:06:55.000 020 33491.89 645.50 49996.10 27.35 2015-01-20 11:06:56.000 020 33492.00 645.51 49996.10 27.35 2015-01-20 11:06:57.000 020 33491.95 645.53 49996.10 27.35 2015-01-20 11:06:58.000 020 33491.88 645.49 49996.10 27.35 2015-01-20 11:06:59.000 020 33491.95 645.54 49996.10 27.35 2015-01-20 11:07:00.000 020 33491.95 645.53 49996.10 27.35 2015-01-20 11:07:01.000 020 33491.91 645.50 49996.10 27.35 2015-01-20 11:07:02.000 020 33491.93 645.53 49996.10 27.35 2015-01-20 11:07:03.000 020 33491.90 645.52 49996.10 27.35 2015-01-20 11:07:04.000 020 33491.84 645.49 49996.10 27.35 2015-01-20 11:07:05.000 020 33491.87 645.53 49996.10 27.35 2015-01-20 11:07:06.000 020 33491.84 645.51 49996.10 27.35 2015-01-20 11:07:06.000 020 33491.85 645.53 49996.10 27.35 2015-01-20 11:07:08.000 020 33491.83 645.52 49996.10 27.35 2015-01-20 11:07:09.000 020 33491.87 645.56 49996.10 27.35 2015-01-20 11:07:10.000 020 33491.83 645.54 49996.10 27.35 2015-01-20 11:07:11.000 020 33491.74 645.51 49996.10 27.35 2015-01-20 11:07:12.000 020 33491.73 645.49 49996.10 27.35 2015-01-20 11:07:13.000 020 33491.84 645.52 49996.10 27.35 2015-01-20 11:07:14.000 020 33491.75 645.53 49996.10 27.35 2015-01-20 11:07:15.000 020 33491.73 645.50 49996.10 27.35 2015-01-20 11:07:16.000 020 33491.92 645.50 49996.10 27.35 2015-01-20 11:07:17.000 020 33491.82 645.51 49996.10 27.35 2015-01-20 11:07:18.000 020 33491.83 645.49 49996.10 27.35 2015-01-20 11:07:19.000 020 33491.79 645.51 49996.10 27.35 2015-01-20 11:07:19.000 020 33491.76 645.49 49996.10 27.35 2015-01-20 11:07:21.000 020 33491.82 645.50 49996.10 27.35 2015-01-20 11:07:22.000 020 33491.83 645.53 49996.10 27.35 2015-01-20 11:07:23.000 020 33491.71 645.53 49996.10 27.35 2015-01-20 11:07:24.000 020 33491.82 645.54 49996.10 27.35 2015-01-20 11:07:25.000 020 33491.81 645.50 49996.10 27.35 2015-01-20 11:07:26.000 020 33491.85 645.52 49996.10 27.35 2015-01-20 11:07:27.000 020 33491.75 645.55 49996.10 27.35 2015-01-20 11:07:28.000 020 33491.79 645.54 49996.10 27.35 2015-01-20 11:07:29.000 020 33491.82 645.55 49996.10 27.35 2015-01-20 11:07:30.000 020 33491.77 645.51 49996.10 27.35 2015-01-20 11:07:31.000 020 33491.73 645.53 49996.10 27.35 2015-01-20 11:07:32.000 020 33491.75 645.52 49996.10 27.35 2015-01-20 11:07:33.000 020 33491.75 645.54 49996.10 27.35 2015-01-20 11:07:34.000 020 33491.86 645.54 49996.10 27.35 2015-01-20 11:07:35.000 020 33491.86 645.52 49996.10 27.35 2015-01-20 11:07:36.000 020 33491.80 645.50 49996.10 27.35 2015-01-20 11:07:37.000 020 33491.84 645.57 49996.10 27.35 2015-01-20 11:07:38.000 020 33491.81 645.50 49996.10 27.35 2015-01-20 11:07:39.000 020 33491.72 645.55 49996.10 27.35 2015-01-20 11:07:40.000 020 33491.84 645.53 49996.10 27.35 2015-01-20 11:07:41.000 020 33491.89 645.54 49996.10 27.35 2015-01-20 11:07:42.000 020 33491.76 645.53 49996.10 27.35 2015-01-20 11:07:43.000 020 33491.84 645.54 49996.10 27.35 2015-01-20 11:07:44.000 020 33491.87 645.53 49996.10 27.35 2015-01-20 11:07:45.000 020 33491.72 645.54 49996.10 27.35 2015-01-20 11:07:46.000 020 33491.87 645.54 49996.10 27.35 2015-01-20 11:07:47.000 020 33491.86 645.54 49996.10 27.35 2015-01-20 11:07:48.000 020 33491.80 645.53 49996.10 27.35 2015-01-20 11:07:49.000 020 33491.72 645.50 49996.10 27.35 2015-01-20 11:07:50.000 020 33491.77 645.53 49996.10 27.35 2015-01-20 11:07:51.000 020 33491.72 645.54 49996.10 27.35 2015-01-20 11:07:52.000 020 33491.84 645.52 49996.10 27.35 2015-01-20 11:07:53.000 020 33491.93 645.49 49996.10 27.35 2015-01-20 11:07:54.000 020 33491.79 645.47 49996.10 27.35 2015-01-20 11:07:55.000 020 33491.72 645.47 49996.10 27.35 2015-01-20 11:07:56.000 020 33491.80 645.53 49996.10 27.35 2015-01-20 11:07:57.000 020 33491.72 645.50 49996.10 27.35 2015-01-20 11:07:58.000 020 33491.73 645.47 49996.10 27.35 2015-01-20 11:07:59.000 020 33491.80 645.51 49996.10 27.35 2015-01-20 11:08:00.000 020 33491.75 645.47 49996.10 27.35 2015-01-20 11:08:00.000 020 33491.77 645.54 49996.10 27.35 2015-01-20 11:08:02.000 020 33491.74 645.51 49996.10 27.35 2015-01-20 11:08:03.000 020 33491.75 645.51 49996.10 27.35 2015-01-20 11:08:04.000 020 33491.75 645.51 49996.10 27.35 2015-01-20 11:08:05.000 020 33491.79 645.54 49996.10 27.35 2015-01-20 11:08:06.000 020 33491.73 645.51 49996.10 27.35 2015-01-20 11:08:07.000 020 33491.77 645.51 49996.10 27.35 2015-01-20 11:08:08.000 020 33491.72 645.53 49996.10 27.35 2015-01-20 11:08:09.000 020 33491.69 645.50 49996.10 27.35 2015-01-20 11:08:10.000 020 33491.75 645.49 49996.10 27.35 2015-01-20 11:08:11.000 020 33491.68 645.51 49996.10 27.35 2015-01-20 11:08:12.000 020 33491.71 645.49 49996.10 27.35 2015-01-20 11:08:13.000 020 33491.77 645.52 49996.10 27.35 2015-01-20 11:08:13.000 020 33491.84 645.50 49996.10 27.35 2015-01-20 11:08:15.000 020 33491.78 645.49 49996.10 27.35 2015-01-20 11:08:16.000 020 33491.69 645.48 49996.10 27.35 2015-01-20 11:08:17.000 020 33491.79 645.52 49996.10 27.35 2015-01-20 11:08:18.000 020 33491.77 645.49 49996.10 27.35 2015-01-20 11:08:19.000 020 33491.80 645.55 49996.10 27.35 2015-01-20 11:08:20.000 020 33491.79 645.54 49996.10 27.35 2015-01-20 11:08:21.000 020 33491.82 645.50 49996.10 27.35 2015-01-20 11:08:22.000 020 33491.73 645.52 49996.10 27.35 2015-01-20 11:08:23.000 020 33491.84 645.54 49996.10 27.35 2015-01-20 11:08:24.000 020 33491.71 645.54 49996.10 27.35 2015-01-20 11:08:25.000 020 33491.74 645.54 49996.10 27.35 2015-01-20 11:08:26.000 020 33491.67 645.60 49996.10 27.35 2015-01-20 11:08:27.000 020 33491.77 645.52 49996.10 27.35 2015-01-20 11:08:28.000 020 33491.75 645.62 49996.10 27.35 2015-01-20 11:08:29.000 020 33491.63 645.59 49996.10 27.35 2015-01-20 11:08:30.000 020 33491.64 645.54 49996.10 27.35 2015-01-20 11:08:31.000 020 33491.67 645.58 49996.10 27.35 2015-01-20 11:08:32.000 020 33491.63 645.55 49996.10 27.35 2015-01-20 11:08:33.000 020 33491.65 645.61 49996.10 27.35 2015-01-20 11:08:34.000 020 33491.66 645.56 49996.10 27.35 2015-01-20 11:08:35.000 020 33491.63 645.62 49996.10 27.35 2015-01-20 11:08:36.000 020 33491.56 645.59 49996.10 27.35 2015-01-20 11:08:37.000 020 33491.72 645.61 49996.10 27.35 2015-01-20 11:08:38.000 020 33491.58 645.62 49996.10 27.35 2015-01-20 11:08:39.000 020 33491.65 645.59 49996.10 27.35 2015-01-20 11:08:40.000 020 33491.68 645.54 49996.10 27.35 2015-01-20 11:08:41.000 020 33491.68 645.61 49996.10 27.35 2015-01-20 11:08:42.000 020 33491.63 645.56 49996.10 27.35 2015-01-20 11:08:43.000 020 33491.64 645.60 49996.10 27.35 2015-01-20 11:08:44.000 020 33491.66 645.57 49996.10 27.35 2015-01-20 11:08:45.000 020 33491.56 645.61 49996.10 27.35 2015-01-20 11:08:46.000 020 33491.65 645.52 49996.10 27.35 2015-01-20 11:08:47.000 020 33491.59 645.59 49996.10 27.35 2015-01-20 11:08:48.000 020 33491.53 645.57 49996.10 27.35 2015-01-20 11:08:49.000 020 33491.70 645.54 49996.10 27.35 2015-01-20 11:08:50.000 020 33491.59 645.58 49996.10 27.35 2015-01-20 11:08:51.000 020 33491.55 645.56 49996.10 27.35 2015-01-20 11:08:52.000 020 33491.49 645.59 49996.10 27.35 2015-01-20 11:08:53.000 020 33491.61 645.62 49996.10 27.35 2015-01-20 11:08:54.000 020 33491.62 645.58 49996.10 27.35 2015-01-20 11:08:54.000 020 33491.53 645.61 49996.10 27.35 2015-01-20 11:08:56.000 020 33491.55 645.61 49996.10 27.35 2015-01-20 11:08:57.000 020 33491.62 645.61 49996.10 27.35 2015-01-20 11:08:58.000 020 33491.59 645.61 49996.10 27.35 2015-01-20 11:08:59.000 020 33491.56 645.64 49996.10 27.35 2015-01-20 11:09:00.000 020 33491.54 645.61 49996.10 27.35 2015-01-20 11:09:01.000 020 33491.59 645.67 49996.10 27.35 2015-01-20 11:09:02.000 020 33491.55 645.63 49996.10 27.35 2015-01-20 11:09:03.000 020 33491.53 645.63 49996.10 27.35 2015-01-20 11:09:04.000 020 33491.50 645.65 49996.10 27.35 2015-01-20 11:09:05.000 020 33491.60 645.65 49996.10 27.35 2015-01-20 11:09:06.000 020 33491.52 645.60 49996.10 27.35 2015-01-20 11:09:07.000 020 33491.53 645.61 49996.10 27.35 2015-01-20 11:09:07.000 020 33491.52 645.65 49996.10 27.35 2015-01-20 11:09:09.000 020 33491.55 645.62 49996.10 27.35 2015-01-20 11:09:10.000 020 33491.48 645.59 49996.10 27.35 2015-01-20 11:09:11.000 020 33491.49 645.62 49996.10 27.35 2015-01-20 11:09:12.000 020 33491.46 645.63 49996.10 27.35 2015-01-20 11:09:13.000 020 33491.58 645.61 49996.10 27.35 2015-01-20 11:09:14.000 020 33491.59 645.56 49996.10 27.35 2015-01-20 11:09:15.000 020 33491.49 645.62 49996.10 27.35 2015-01-20 11:09:16.000 020 33491.69 645.60 49996.10 27.35 2015-01-20 11:09:17.000 020 33491.50 645.61 49996.10 27.35 2015-01-20 11:09:18.000 020 33491.46 645.60 49996.10 27.35 2015-01-20 11:09:19.000 020 33491.59 645.61 49996.10 27.35 2015-01-20 11:09:20.000 020 33491.49 645.64 49996.10 27.35 2015-01-20 11:09:21.000 020 33491.49 645.61 49996.10 27.35 2015-01-20 11:09:22.000 020 33491.60 645.63 49996.10 27.35 2015-01-20 11:09:23.000 020 33491.61 645.58 49996.10 27.35 2015-01-20 11:09:24.000 020 33491.57 645.61 49996.10 27.35 2015-01-20 11:09:25.000 020 33491.53 645.57 49996.10 27.35 2015-01-20 11:09:26.000 020 33491.53 645.59 49996.10 27.35 2015-01-20 11:09:27.000 020 33491.52 645.59 49996.10 27.35 2015-01-20 11:09:28.000 020 33491.50 645.57 49996.10 27.35 2015-01-20 11:09:29.000 020 33491.54 645.61 49996.10 27.35 2015-01-20 11:09:30.000 020 33491.59 645.59 49996.10 27.35 2015-01-20 11:09:31.000 020 33491.58 645.59 49996.10 27.35 2015-01-20 11:09:32.000 020 33491.53 645.55 49996.10 27.35 2015-01-20 11:09:33.000 020 33491.45 645.58 49996.10 27.35 2015-01-20 11:09:34.000 020 33491.53 645.63 49996.10 27.35 2015-01-20 11:09:35.000 020 33491.42 645.63 49996.10 27.35 2015-01-20 11:09:36.000 020 33491.46 645.62 49996.10 27.35 2015-01-20 11:09:37.000 020 33491.53 645.65 49996.10 27.35 2015-01-20 11:09:38.000 020 33491.55 645.61 49996.10 27.35 2015-01-20 11:09:39.000 020 33491.52 645.61 49996.10 27.35 2015-01-20 11:09:40.000 020 33491.59 645.63 49996.10 27.35 2015-01-20 11:09:41.000 020 33491.47 645.63 49996.10 27.35 2015-01-20 11:09:42.000 020 33491.55 645.63 49996.10 27.35 2015-01-20 11:09:43.000 020 33491.46 645.65 49996.10 27.35 2015-01-20 11:09:44.000 020 33491.57 645.61 49996.10 27.35 2015-01-20 11:09:45.000 020 33491.42 645.61 49996.10 27.35 2015-01-20 11:09:46.000 020 33491.49 645.63 49996.10 27.35 2015-01-20 11:09:47.000 020 33491.47 645.65 49996.10 27.35 2015-01-20 11:09:48.000 020 33491.47 645.64 49996.10 27.35 2015-01-20 11:09:48.000 020 33491.43 645.63 49996.10 27.35 2015-01-20 11:09:50.000 020 33491.53 645.62 49996.10 27.35 2015-01-20 11:09:51.000 020 33491.60 645.63 49996.10 27.35 2015-01-20 11:09:52.000 020 33491.46 645.64 49996.10 27.35 2015-01-20 11:09:53.000 020 33491.47 645.64 49996.10 27.35 2015-01-20 11:09:54.000 020 33491.47 645.62 49996.10 27.35 2015-01-20 11:09:55.000 020 33491.49 645.65 49996.10 27.35 2015-01-20 11:09:56.000 020 33491.45 645.60 49996.10 27.35 2015-01-20 11:09:57.000 020 33491.51 645.63 49996.10 27.35 2015-01-20 11:09:58.000 020 33491.48 645.60 49996.10 27.35 2015-01-20 11:09:59.000 020 33491.46 645.61 49996.10 27.35 2015-01-20 11:10:00.000 020 33491.40 645.63 49996.10 27.35 2015-01-20 11:10:01.000 020 33491.55 645.61 49996.10 27.35 2015-01-20 11:10:01.000 020 33491.46 645.64 49996.10 27.35 2015-01-20 11:10:03.000 020 33491.46 645.61 49996.10 27.35 2015-01-20 11:10:04.000 020 33491.49 645.60 49996.10 27.35 2015-01-20 11:10:05.000 020 33491.39 645.58 49996.10 27.35 2015-01-20 11:10:06.000 020 33491.43 645.61 49996.10 27.35 2015-01-20 11:10:07.000 020 33491.46 645.61 49996.10 27.35 2015-01-20 11:10:08.000 020 33491.50 645.67 49996.10 27.35 2015-01-20 11:10:09.000 020 33491.49 645.63 49996.10 27.35 2015-01-20 11:10:10.000 020 33491.43 645.60 49996.10 27.35 2015-01-20 11:10:11.000 020 33491.34 645.62 49996.10 27.35 2015-01-20 11:10:12.000 020 33491.37 645.61 49996.10 27.35 2015-01-20 11:10:13.000 020 33491.46 645.61 49996.10 27.35 2015-01-20 11:10:14.000 020 33491.58 645.65 49996.10 27.35 2015-01-20 11:10:15.000 020 33491.49 645.64 49996.10 27.35 2015-01-20 11:10:16.000 020 33491.44 645.62 49996.10 27.35 2015-01-20 11:10:17.000 020 33491.42 645.62 49996.10 27.35 2015-01-20 11:10:18.000 020 33491.50 645.58 49996.10 27.35 2015-01-20 11:10:19.000 020 33491.47 645.62 49996.10 27.35 2015-01-20 11:10:20.000 020 33491.46 645.55 49996.10 27.35 2015-01-20 11:10:21.000 020 33491.44 645.58 49996.10 27.35 2015-01-20 11:10:22.000 020 33491.46 645.59 49996.10 27.35 2015-01-20 11:10:23.000 020 33491.39 645.61 49996.10 27.35 2015-01-20 11:10:24.000 020 33491.42 645.58 49996.10 27.35 2015-01-20 11:10:25.000 020 33491.39 645.62 49996.10 27.35 2015-01-20 11:10:26.000 020 33491.39 645.59 49996.10 27.35 2015-01-20 11:10:27.000 020 33491.44 645.60 49996.10 27.35 2015-01-20 11:10:28.000 020 33491.48 645.60 49996.10 27.35 2015-01-20 11:10:29.000 020 33491.43 645.53 49996.10 27.35 2015-01-20 11:10:30.000 020 33491.33 645.59 49996.10 27.35 2015-01-20 11:10:31.000 020 33491.44 645.57 49996.10 27.35 2015-01-20 11:10:32.000 020 33491.51 645.61 49996.10 27.35 2015-01-20 11:10:33.000 020 33491.30 645.58 49996.10 27.35 2015-01-20 11:10:34.000 020 33491.55 645.60 49996.10 27.35 2015-01-20 11:10:35.000 020 33491.28 645.61 49996.10 27.35 2015-01-20 11:10:36.000 020 33491.37 645.61 49996.10 27.35 2015-01-20 11:10:37.000 020 33491.44 645.60 49996.10 27.35 2015-01-20 11:10:38.000 020 33491.40 645.59 49996.10 27.35 2015-01-20 11:10:39.000 020 33491.44 645.58 49996.10 27.35 2015-01-20 11:10:40.000 020 33491.31 645.60 49996.10 27.35 2015-01-20 11:10:41.000 020 33491.47 645.60 49996.10 27.35 2015-01-20 11:10:42.000 020 33491.42 645.58 49996.10 27.35 2015-01-20 11:10:42.000 020 33491.38 645.60 49996.10 27.35 2015-01-20 11:10:44.000 020 33491.41 645.59 49996.10 27.35 2015-01-20 11:10:45.000 020 33491.36 645.60 49996.10 27.35 2015-01-20 11:10:46.000 020 33491.41 645.54 49996.10 27.35 2015-01-20 11:10:47.000 020 33491.52 645.59 49996.10 27.35 2015-01-20 11:10:48.000 020 33491.37 645.59 49996.10 27.35 2015-01-20 11:10:49.000 020 33491.53 645.59 49996.10 27.35 2015-01-20 11:10:50.000 020 33491.40 645.56 49996.10 27.35 2015-01-20 11:10:51.000 020 33491.39 645.64 49996.10 27.35 2015-01-20 11:10:52.000 020 33491.53 645.55 49996.10 27.35 2015-01-20 11:10:53.000 020 33491.42 645.53 49996.10 27.35 2015-01-20 11:10:54.000 020 33491.45 645.54 49996.10 27.35 2015-01-20 11:10:55.000 020 33491.46 645.55 49996.10 27.35 2015-01-20 11:10:55.000 020 33491.48 645.58 49996.10 27.35 2015-01-20 11:10:57.000 020 33491.42 645.55 49996.10 27.35 2015-01-20 11:10:58.000 020 33491.35 645.56 49996.10 27.35 2015-01-20 11:10:59.000 020 33491.54 645.62 49996.10 27.35 2015-01-20 11:11:00.000 020 33491.48 645.56 49996.10 27.35 2015-01-20 11:11:01.000 020 33491.47 645.54 49996.10 27.35 2015-01-20 11:11:02.000 020 33491.42 645.57 49996.10 27.35 2015-01-20 11:11:03.000 020 33491.40 645.54 49996.10 27.35 2015-01-20 11:11:04.000 020 33491.42 645.61 49996.10 27.35 2015-01-20 11:11:05.000 020 33491.38 645.55 49996.10 27.35 2015-01-20 11:11:06.000 020 33491.40 645.56 49996.10 27.35 2015-01-20 11:11:07.000 020 33491.43 645.58 49996.10 27.35 2015-01-20 11:11:08.000 020 33491.45 645.60 49996.10 27.35 2015-01-20 11:11:09.000 020 33491.44 645.58 49996.10 27.35 2015-01-20 11:11:10.000 020 33491.41 645.54 49996.10 27.35 2015-01-20 11:11:11.000 020 33491.49 645.60 49996.10 27.35 2015-01-20 11:11:12.000 020 33491.38 645.64 49996.10 27.35 2015-01-20 11:11:13.000 020 33491.40 645.60 49996.10 27.35 2015-01-20 11:11:14.000 020 33491.34 645.58 49996.10 27.35 2015-01-20 11:11:15.000 020 33491.43 645.58 49996.10 27.35 2015-01-20 11:11:16.000 020 33491.42 645.57 49996.10 27.35 2015-01-20 11:11:17.000 020 33491.46 645.61 49996.10 27.35 2015-01-20 11:11:18.000 020 33491.43 645.59 49996.10 27.35 2015-01-20 11:11:19.000 020 33491.40 645.62 49996.10 27.35 2015-01-20 11:11:20.000 020 33491.42 645.58 49996.10 27.35 2015-01-20 11:11:21.000 020 33491.39 645.58 49996.10 27.35 2015-01-20 11:11:22.000 020 33491.34 645.59 49996.10 27.35 2015-01-20 11:11:23.000 020 33491.50 645.58 49996.10 27.35 2015-01-20 11:11:24.000 020 33491.52 645.55 49996.10 27.35 2015-01-20 11:11:25.000 020 33491.48 645.60 49996.10 27.35 2015-01-20 11:11:26.000 020 33491.43 645.61 49996.10 27.35 2015-01-20 11:11:27.000 020 33491.40 645.60 49996.10 27.35 2015-01-20 11:11:28.000 020 33491.46 645.64 49996.10 27.35 2015-01-20 11:11:29.000 020 33491.44 645.63 49996.10 27.35 2015-01-20 11:11:30.000 020 33491.43 645.58 49996.10 27.35 2015-01-20 11:11:31.000 020 33491.44 645.58 49996.10 27.35 2015-01-20 11:11:32.000 020 33491.44 645.56 49996.10 27.35 2015-01-20 11:11:33.000 020 33491.34 645.59 49996.10 27.35 2015-01-20 11:11:34.000 020 33491.39 645.60 49996.10 27.35 2015-01-20 11:11:35.000 020 33491.19 645.62 49996.10 27.35 2015-01-20 11:11:36.000 020 33491.33 645.60 49996.10 27.35 2015-01-20 11:11:36.000 020 33491.36 645.60 49996.10 27.35 2015-01-20 11:11:38.000 020 33491.28 645.58 49996.10 27.35 2015-01-20 11:11:39.000 020 33491.25 645.63 49996.10 27.35 2015-01-20 11:11:40.000 020 33491.36 645.62 49996.10 27.35 2015-01-20 11:11:41.000 020 33491.39 645.60 49996.10 27.35 2015-01-20 11:11:42.000 020 33491.28 645.64 49996.10 27.35 2015-01-20 11:11:43.000 020 33491.35 645.67 49996.10 27.35 2015-01-20 11:11:44.000 020 33491.27 645.66 49996.10 27.35 2015-01-20 11:11:45.000 020 33491.28 645.67 49996.10 27.35 2015-01-20 11:11:46.000 020 33491.31 645.68 49996.10 27.35 2015-01-20 11:11:47.000 020 33491.34 645.65 49996.10 27.35 2015-01-20 11:11:48.000 020 33491.30 645.66 49996.10 27.35 2015-01-20 11:11:49.000 020 33491.23 645.65 49996.10 27.35 2015-01-20 11:11:49.000 020 33491.24 645.62 49996.10 27.35 2015-01-20 11:11:51.000 020 33491.22 645.67 49996.10 27.35 2015-01-20 11:11:52.000 020 33491.25 645.65 49996.10 27.35 2015-01-20 11:11:53.000 020 33491.22 645.68 49996.10 27.35 2015-01-20 11:11:54.000 020 33491.25 645.67 49996.10 27.35 2015-01-20 11:11:55.000 020 33491.25 645.67 49996.10 27.35 2015-01-20 11:11:56.000 020 33491.24 645.66 49996.10 27.35 2015-01-20 11:11:57.000 020 33491.26 645.67 49996.10 27.35 2015-01-20 11:11:58.000 020 33491.23 645.65 49996.10 27.35 2015-01-20 11:11:59.000 020 33491.27 645.68 49996.10 27.35 2015-01-20 11:12:00.000 020 33491.25 645.68 49996.10 27.35 2015-01-20 11:12:01.000 020 33491.15 645.64 49996.10 27.35 2015-01-20 11:12:02.000 020 33491.15 645.66 49996.10 27.35 2015-01-20 11:12:03.000 020 33491.14 645.65 49996.10 27.35 2015-01-20 11:12:04.000 020 33491.24 645.66 49996.10 27.35 2015-01-20 11:12:05.000 020 33491.20 645.69 49996.10 27.35 2015-01-20 11:12:06.000 020 33491.11 645.65 49996.10 27.35 2015-01-20 11:12:07.000 020 33491.17 645.62 49996.10 27.35 2015-01-20 11:12:08.000 020 33491.16 645.66 49996.10 27.35 2015-01-20 11:12:09.000 020 33491.14 645.63 49996.10 27.35 2015-01-20 11:12:10.000 020 33491.26 645.66 49996.10 27.35 2015-01-20 11:12:11.000 020 33491.06 645.64 49996.10 27.35 2015-01-20 11:12:12.000 020 33491.15 645.67 49996.10 27.35 2015-01-20 11:12:13.000 020 33491.11 645.65 49996.10 27.35 2015-01-20 11:12:14.000 020 33491.12 645.66 49996.10 27.35 2015-01-20 11:12:15.000 020 33491.17 645.67 49996.10 27.35 2015-01-20 11:12:16.000 020 33491.09 645.63 49996.10 27.35 2015-01-20 11:12:17.000 020 33491.18 645.67 49996.10 27.35 2015-01-20 11:12:18.000 020 33491.22 645.66 49996.10 27.35 2015-01-20 11:12:19.000 020 33491.21 645.64 49996.10 27.35 2015-01-20 11:12:20.000 020 33491.20 645.64 49996.10 27.35 2015-01-20 11:12:21.000 020 33491.17 645.65 49996.10 27.35 2015-01-20 11:12:22.000 020 33491.25 645.66 49996.10 27.35 2015-01-20 11:12:23.000 020 33491.21 645.65 49996.10 27.35 2015-01-20 11:12:24.000 020 33491.14 645.64 49996.10 27.35 2015-01-20 11:12:25.000 020 33491.11 645.62 49996.10 27.35 2015-01-20 11:12:26.000 020 33491.09 645.64 49996.10 27.35 2015-01-20 11:12:27.000 020 33491.17 645.62 49996.10 27.35 2015-01-20 11:12:28.000 020 33491.09 645.63 49996.10 27.35 2015-01-20 11:12:29.000 020 33491.15 645.62 49996.10 27.35 2015-01-20 11:12:30.000 020 33491.13 645.62 49996.10 27.35 2015-01-20 11:12:30.000 020 33491.18 645.58 49996.10 27.35 2015-01-20 11:12:32.000 020 33491.22 645.63 49996.10 27.35 2015-01-20 11:12:33.000 020 33491.25 645.61 49996.10 27.35 2015-01-20 11:12:34.000 020 33491.19 645.62 49996.10 27.35 2015-01-20 11:12:35.000 020 33491.21 645.60 49996.10 27.35 2015-01-20 11:12:36.000 020 33491.26 645.63 49996.10 27.35 2015-01-20 11:12:37.000 020 33491.23 645.60 49996.10 27.35 2015-01-20 11:12:38.000 020 33491.20 645.56 49996.10 27.35 2015-01-20 11:12:39.000 020 33491.15 645.55 49996.10 27.35 2015-01-20 11:12:40.000 020 33491.08 645.54 49996.10 27.35 2015-01-20 11:12:41.000 020 33491.15 645.57 49996.10 27.35 2015-01-20 11:12:42.000 020 33491.21 645.56 49996.10 27.35 2015-01-20 11:12:43.000 020 33491.21 645.51 49996.10 27.35 2015-01-20 11:12:43.000 020 33491.21 645.58 49996.10 27.35 2015-01-20 11:12:45.000 020 33491.19 645.56 49996.10 27.35 2015-01-20 11:12:46.000 020 33491.08 645.57 49996.10 27.35 2015-01-20 11:12:47.000 020 33491.16 645.58 49996.10 27.35 2015-01-20 11:12:48.000 020 33491.19 645.59 49996.10 27.35 2015-01-20 11:12:49.000 020 33491.14 645.55 49996.10 27.35 2015-01-20 11:12:50.000 020 33491.15 645.54 49996.10 27.35 2015-01-20 11:12:51.000 020 33491.21 645.57 49996.10 27.35 2015-01-20 11:12:52.000 020 33491.12 645.56 49996.10 27.35 2015-01-20 11:12:53.000 020 33491.14 645.54 49996.10 27.35 2015-01-20 11:12:54.000 020 33491.12 645.52 49996.10 27.35 2015-01-20 11:12:55.000 020 33491.15 645.54 49996.10 27.35 2015-01-20 11:12:56.000 020 33491.17 645.58 49996.10 27.35 2015-01-20 11:12:57.000 020 33491.14 645.56 49996.10 27.35 2015-01-20 11:12:58.000 020 33491.17 645.52 49996.10 27.35 2015-01-20 11:12:59.000 020 33491.07 645.55 49996.10 27.35 2015-01-20 11:13:00.000 020 33491.19 645.53 49996.10 27.35 2015-01-20 11:13:01.000 020 33491.14 645.53 49996.10 27.35 2015-01-20 11:13:02.000 020 33491.18 645.56 49996.10 27.35 2015-01-20 11:13:03.000 020 33491.21 645.51 49996.10 27.35 2015-01-20 11:13:04.000 020 33491.09 645.51 49996.10 27.35 2015-01-20 11:13:05.000 020 33491.08 645.54 49996.10 27.35 2015-01-20 11:13:06.000 020 33491.17 645.58 49996.10 27.35 2015-01-20 11:13:07.000 020 33491.08 645.52 49996.10 27.35 2015-01-20 11:13:08.000 020 33491.16 645.50 49996.10 27.35 2015-01-20 11:13:09.000 020 33491.13 645.47 49996.10 27.35 2015-01-20 11:13:10.000 020 33491.06 645.55 49996.10 27.35 2015-01-20 11:13:11.000 020 33491.05 645.56 49996.10 27.35 2015-01-20 11:13:12.000 020 33491.17 645.50 49996.10 27.35 2015-01-20 11:13:13.000 020 33491.05 645.52 49996.10 27.35 2015-01-20 11:13:14.000 020 33491.12 645.51 49996.10 27.35 2015-01-20 11:13:15.000 020 33491.11 645.55 49996.10 27.35 2015-01-20 11:13:16.000 020 33491.02 645.51 49996.10 27.35 2015-01-20 11:13:17.000 020 33491.12 645.50 49996.10 27.35 2015-01-20 11:13:18.000 020 33491.15 645.50 49996.10 27.35 2015-01-20 11:13:19.000 020 33491.05 645.52 49996.10 27.35 2015-01-20 11:13:20.000 020 33491.07 645.57 49996.10 27.35 2015-01-20 11:13:21.000 020 33491.08 645.47 49996.10 27.35 2015-01-20 11:13:22.000 020 33491.03 645.49 49996.10 27.35 2015-01-20 11:13:23.000 020 33491.03 645.52 49996.10 27.35 2015-01-20 11:13:24.000 020 33491.15 645.50 49996.10 27.35 2015-01-20 11:13:24.000 020 33491.10 645.52 49996.10 27.35 2015-01-20 11:13:26.000 020 33490.99 645.52 49996.10 27.35 2015-01-20 11:13:27.000 020 33491.06 645.53 49996.10 27.35 2015-01-20 11:13:28.000 020 33491.06 645.51 49996.10 27.35 2015-01-20 11:13:29.000 020 33491.08 645.49 49996.10 27.35 2015-01-20 11:13:30.000 020 33491.09 645.52 49996.10 27.35 2015-01-20 11:13:31.000 020 33491.05 645.53 49996.10 27.35 2015-01-20 11:13:32.000 020 33491.05 645.50 49996.10 27.35 2015-01-20 11:13:33.000 020 33491.05 645.45 49996.10 27.35 2015-01-20 11:13:34.000 020 33491.05 645.51 49996.10 27.35 2015-01-20 11:13:35.000 020 33491.07 645.53 49996.10 27.35 2015-01-20 11:13:36.000 020 33491.07 645.53 49996.10 27.35 2015-01-20 11:13:37.000 020 33491.08 645.52 49996.10 27.35 2015-01-20 11:13:37.000 020 33491.03 645.50 49996.10 27.35 2015-01-20 11:13:39.000 020 33491.00 645.50 49996.10 27.35 2015-01-20 11:13:40.000 020 33491.02 645.51 49996.10 27.35 2015-01-20 11:13:41.000 020 33490.94 645.52 49996.10 27.35 2015-01-20 11:13:42.000 020 33491.14 645.50 49996.10 27.35 2015-01-20 11:13:43.000 020 33490.97 645.51 49996.10 27.35 2015-01-20 11:13:44.000 020 33490.97 645.53 49996.10 27.35 2015-01-20 11:13:45.000 020 33491.00 645.53 49996.10 27.35 2015-01-20 11:13:46.000 020 33490.98 645.54 49996.10 27.35 2015-01-20 11:13:47.000 020 33491.05 645.53 49996.10 27.35 2015-01-20 11:13:48.000 020 33491.08 645.50 49996.10 27.35 2015-01-20 11:13:49.000 020 33491.02 645.48 49996.10 27.35 2015-01-20 11:13:50.000 020 33491.02 645.54 49996.10 27.35 2015-01-20 11:13:51.000 020 33490.96 645.52 49996.10 27.35 2015-01-20 11:13:52.000 020 33491.05 645.52 49996.10 27.35 2015-01-20 11:13:53.000 020 33490.94 645.48 49996.10 27.35 2015-01-20 11:13:54.000 020 33491.02 645.46 49996.10 27.35 2015-01-20 11:13:55.000 020 33491.03 645.50 49996.10 27.35 2015-01-20 11:13:56.000 020 33491.00 645.52 49996.10 27.35 2015-01-20 11:13:57.000 020 33491.00 645.50 49996.10 27.35 2015-01-20 11:13:58.000 020 33491.00 645.52 49996.10 27.35 2015-01-20 11:13:59.000 020 33491.01 645.50 49996.10 27.35 2015-01-20 11:14:00.000 020 33491.08 645.51 49996.10 27.35 2015-01-20 11:14:01.000 020 33490.99 645.52 49996.10 27.35 2015-01-20 11:14:02.000 020 33491.00 645.51 49996.10 27.35 2015-01-20 11:14:03.000 020 33491.02 645.47 49996.10 27.35 2015-01-20 11:14:04.000 020 33490.96 645.48 49996.10 27.35 2015-01-20 11:14:05.000 020 33491.02 645.54 49996.10 27.35 2015-01-20 11:14:06.000 020 33491.08 645.49 49996.10 27.35 2015-01-20 11:14:07.000 020 33490.94 645.45 49996.10 27.35 2015-01-20 11:14:08.000 020 33490.94 645.50 49996.10 27.35 2015-01-20 11:14:09.000 020 33490.96 645.50 49996.10 27.35 2015-01-20 11:14:10.000 020 33490.86 645.50 49996.10 27.35 2015-01-20 11:14:11.000 020 33490.94 645.50 49996.10 27.35 2015-01-20 11:14:12.000 020 33490.94 645.49 49996.10 27.35 2015-01-20 11:14:13.000 020 33490.96 645.49 49996.10 27.35 2015-01-20 11:14:14.000 020 33491.00 645.47 49996.10 27.35 2015-01-20 11:14:15.000 020 33490.99 645.50 49996.10 27.35 2015-01-20 11:14:16.000 020 33490.99 645.48 49996.10 27.35 2015-01-20 11:14:17.000 020 33490.96 645.45 49996.10 27.35 2015-01-20 11:14:18.000 020 33490.82 645.48 49996.10 27.35 2015-01-20 11:14:18.000 020 33490.99 645.47 49996.10 27.35 2015-01-20 11:14:20.000 020 33490.90 645.47 49996.10 27.35 2015-01-20 11:14:21.000 020 33490.94 645.50 49996.10 27.35 2015-01-20 11:14:22.000 020 33490.89 645.48 49996.10 27.35 2015-01-20 11:14:23.000 020 33490.92 645.50 49996.10 27.35 2015-01-20 11:14:24.000 020 33490.90 645.51 49996.10 27.35 2015-01-20 11:14:25.000 020 33490.90 645.52 49996.10 27.35 2015-01-20 11:14:26.000 020 33490.84 645.54 49996.10 27.35 2015-01-20 11:14:27.000 020 33490.95 645.53 49996.10 27.35 2015-01-20 11:14:28.000 020 33490.88 645.48 49996.10 27.35 2015-01-20 11:14:29.000 020 33490.81 645.51 49996.10 27.35 2015-01-20 11:14:30.000 020 33490.90 645.50 49996.10 27.35 2015-01-20 11:14:31.000 020 33490.88 645.51 49996.10 27.35 2015-01-20 11:14:31.000 020 33490.87 645.47 49996.10 27.35 2015-01-20 11:14:33.000 020 33490.87 645.51 49996.10 27.35 2015-01-20 11:14:34.000 020 33490.87 645.50 49996.10 27.35 2015-01-20 11:14:35.000 020 33490.88 645.49 49996.10 27.35 2015-01-20 11:14:36.000 020 33490.90 645.50 49996.10 27.35 2015-01-20 11:14:37.000 020 33490.84 645.49 49996.10 27.35 2015-01-20 11:14:38.000 020 33490.81 645.47 49996.10 27.35 2015-01-20 11:14:39.000 020 33490.82 645.52 49996.10 27.35 2015-01-20 11:14:40.000 020 33490.91 645.52 49996.10 27.35 2015-01-20 11:14:41.000 020 33490.80 645.50 49996.10 27.35 2015-01-20 11:14:42.000 020 33490.73 645.51 49996.10 27.34 2015-01-20 11:14:43.000 020 33490.75 645.48 49996.10 27.34 2015-01-20 11:14:44.000 020 33490.88 645.49 49996.10 27.34 2015-01-20 11:14:45.000 020 33490.77 645.48 49996.10 27.34 2015-01-20 11:14:46.000 020 33490.78 645.52 49996.10 27.34 2015-01-20 11:14:47.000 020 33490.77 645.47 49996.10 27.34 2015-01-20 11:14:48.000 020 33490.74 645.50 49996.10 27.34 2015-01-20 11:14:49.000 020 33490.79 645.50 49996.10 27.34 2015-01-20 11:14:50.000 020 33490.82 645.50 49996.10 27.34 2015-01-20 11:14:51.000 020 33490.72 645.52 49996.10 27.34 2015-01-20 11:14:52.000 020 33490.79 645.52 49996.10 27.34 2015-01-20 11:14:53.000 020 33490.67 645.50 49996.10 27.34 2015-01-20 11:14:54.000 020 33490.81 645.51 49996.10 27.34 2015-01-20 11:14:55.000 020 33490.78 645.50 49996.10 27.34 2015-01-20 11:14:56.000 020 33490.75 645.52 49996.10 27.34 2015-01-20 11:14:57.000 020 33490.73 645.52 49996.10 27.34 2015-01-20 11:14:58.000 020 33490.65 645.49 49996.10 27.34 2015-01-20 11:14:59.000 020 33490.82 645.48 49996.10 27.34 2015-01-20 11:15:00.000 020 33490.80 645.51 49996.10 27.34 2015-01-20 11:15:01.000 020 33490.78 645.52 49996.10 27.34 2015-01-20 11:15:02.000 020 33490.84 645.49 49996.10 27.34 2015-01-20 11:15:03.000 020 33490.78 645.47 49996.10 27.34 2015-01-20 11:15:04.000 020 33490.70 645.47 49996.10 27.34 2015-01-20 11:15:05.000 020 33490.78 645.54 49996.10 27.34 2015-01-20 11:15:06.000 020 33490.79 645.51 49996.10 27.34 2015-01-20 11:15:07.000 020 33490.69 645.49 49996.10 27.34 2015-01-20 11:15:08.000 020 33490.84 645.46 49996.10 27.34 2015-01-20 11:15:09.000 020 33490.76 645.48 49996.10 27.34 2015-01-20 11:15:10.000 020 33490.68 645.51 49996.10 27.34 2015-01-20 11:15:11.000 020 33490.82 645.48 49996.10 27.34 2015-01-20 11:15:12.000 020 33490.71 645.46 49996.10 27.34 2015-01-20 11:15:12.000 020 33490.78 645.45 49996.10 27.34 2015-01-20 11:15:14.000 020 33490.75 645.46 49996.10 27.34 2015-01-20 11:15:15.000 020 33490.81 645.49 49996.10 27.34 2015-01-20 11:15:16.000 020 33490.87 645.49 49996.10 27.34 2015-01-20 11:15:17.000 020 33490.71 645.43 49996.10 27.34 2015-01-20 11:15:18.000 020 33490.83 645.49 49996.10 27.34 2015-01-20 11:15:19.000 020 33490.81 645.45 49996.10 27.34 2015-01-20 11:15:20.000 020 33490.88 645.45 49996.10 27.34 2015-01-20 11:15:21.000 020 33490.78 645.45 49996.10 27.34 2015-01-20 11:15:22.000 020 33490.82 645.48 49996.10 27.34 2015-01-20 11:15:23.000 020 33490.82 645.47 49996.10 27.34 2015-01-20 11:15:24.000 020 33490.81 645.47 49996.10 27.34 2015-01-20 11:15:25.000 020 33490.79 645.48 49996.10 27.34 2015-01-20 11:15:25.000 020 33490.77 645.47 49996.10 27.34 2015-01-20 11:15:27.000 020 33490.77 645.47 49996.10 27.34 2015-01-20 11:15:28.000 020 33490.74 645.45 49996.10 27.34 2015-01-20 11:15:29.000 020 33490.92 645.44 49996.10 27.34 2015-01-20 11:15:30.000 020 33490.71 645.44 49996.10 27.34 2015-01-20 11:15:31.000 020 33490.78 645.43 49996.10 27.34 2015-01-20 11:15:32.000 020 33490.77 645.42 49996.10 27.34 2015-01-20 11:15:33.000 020 33490.74 645.44 49996.10 27.34 2015-01-20 11:15:34.000 020 33490.74 645.43 49996.10 27.34 2015-01-20 11:15:35.000 020 33490.75 645.42 49996.10 27.34 2015-01-20 11:15:36.000 020 33490.73 645.39 49996.10 27.34 2015-01-20 11:15:37.000 020 33490.78 645.38 49996.10 27.34 2015-01-20 11:15:38.000 020 33490.75 645.43 49996.10 27.34 2015-01-20 11:15:39.000 020 33490.86 645.38 49996.10 27.34 2015-01-20 11:15:40.000 020 33490.86 645.43 49996.10 27.34 2015-01-20 11:15:41.000 020 33490.72 645.38 49996.10 27.34 2015-01-20 11:15:42.000 020 33490.74 645.40 49996.10 27.34 2015-01-20 11:15:43.000 020 33490.78 645.43 49996.10 27.34 2015-01-20 11:15:44.000 020 33490.82 645.46 49996.10 27.34 2015-01-20 11:15:45.000 020 33490.79 645.40 49996.10 27.34 2015-01-20 11:15:46.000 020 33490.71 645.37 49996.10 27.34 2015-01-20 11:15:47.000 020 33490.81 645.40 49996.10 27.34 2015-01-20 11:15:48.000 020 33490.83 645.42 49996.10 27.34 2015-01-20 11:15:49.000 020 33490.77 645.41 49996.10 27.34 2015-01-20 11:15:50.000 020 33490.78 645.43 49996.10 27.34 2015-01-20 11:15:51.000 020 33490.88 645.36 49996.10 27.34 2015-01-20 11:15:52.000 020 33490.79 645.35 49996.10 27.34 2015-01-20 11:15:53.000 020 33490.78 645.41 49996.10 27.34 2015-01-20 11:15:54.000 020 33490.90 645.44 49996.10 27.34 2015-01-20 11:15:55.000 020 33490.86 645.39 49996.10 27.34 2015-01-20 11:15:56.000 020 33490.83 645.43 49996.10 27.34 2015-01-20 11:15:57.000 020 33490.82 645.41 49996.10 27.34 2015-01-20 11:15:58.000 020 33490.78 645.39 49996.10 27.34 2015-01-20 11:15:59.000 020 33490.74 645.40 49996.10 27.34 2015-01-20 11:16:00.000 020 33490.79 645.40 49996.10 27.34 2015-01-20 11:16:01.000 020 33490.76 645.40 49996.10 27.34 2015-01-20 11:16:02.000 020 33490.82 645.43 49996.10 27.34 2015-01-20 11:16:03.000 020 33490.81 645.42 49996.10 27.34 2015-01-20 11:16:04.000 020 33490.88 645.43 49996.10 27.34 2015-01-20 11:16:05.000 020 33490.83 645.44 49996.10 27.34 2015-01-20 11:16:06.000 020 33490.84 645.38 49996.10 27.34 2015-01-20 11:16:06.000 020 33490.92 645.39 49996.10 27.34 2015-01-20 11:16:08.000 020 33490.91 645.42 49996.10 27.34 2015-01-20 11:16:09.000 020 33490.92 645.42 49996.10 27.34 2015-01-20 11:16:10.000 020 33490.85 645.40 49996.10 27.34 2015-01-20 11:16:11.000 020 33490.79 645.46 49996.10 27.34 2015-01-20 11:16:12.000 020 33490.86 645.40 49996.10 27.34 2015-01-20 11:16:13.000 020 33490.86 645.38 49996.10 27.34 2015-01-20 11:16:14.000 020 33490.79 645.43 49996.10 27.34 2015-01-20 11:16:15.000 020 33490.86 645.38 49996.10 27.34 2015-01-20 11:16:16.000 020 33490.79 645.39 49996.10 27.34 2015-01-20 11:16:17.000 020 33490.95 645.42 49996.10 27.34 2015-01-20 11:16:18.000 020 33490.83 645.40 49996.10 27.34 2015-01-20 11:16:19.000 020 33490.89 645.40 49996.10 27.34 2015-01-20 11:16:19.000 020 33490.89 645.39 49996.10 27.34 2015-01-20 11:16:21.000 020 33490.84 645.38 49996.10 27.34 2015-01-20 11:16:22.000 020 33490.98 645.35 49996.10 27.34 2015-01-20 11:16:23.000 020 33490.69 645.41 49996.10 27.34 2015-01-20 11:16:24.000 020 33490.84 645.43 49996.10 27.34 2015-01-20 11:16:25.000 020 33490.87 645.41 49996.10 27.34 2015-01-20 11:16:26.000 020 33490.87 645.41 49996.10 27.34 2015-01-20 11:16:27.000 020 33490.80 645.43 49996.10 27.34 2015-01-20 11:16:28.000 020 33490.79 645.38 49996.10 27.34 2015-01-20 11:16:29.000 020 33490.85 645.37 49996.10 27.34 2015-01-20 11:16:30.000 020 33490.81 645.46 49996.10 27.34 2015-01-20 11:16:31.000 020 33490.80 645.40 49996.10 27.34 2015-01-20 11:16:32.000 020 33490.74 645.43 49996.10 27.34 2015-01-20 11:16:33.000 020 33490.78 645.44 49996.10 27.34 2015-01-20 11:16:34.000 020 33490.75 645.41 49996.10 27.34 2015-01-20 11:16:35.000 020 33490.82 645.44 49996.10 27.34 2015-01-20 11:16:36.000 020 33490.85 645.47 49996.10 27.34 2015-01-20 11:16:37.000 020 33490.81 645.43 49996.10 27.34 2015-01-20 11:16:38.000 020 33490.82 645.43 49996.10 27.34 2015-01-20 11:16:39.000 020 33490.91 645.44 49996.10 27.34 2015-01-20 11:16:40.000 020 33490.84 645.40 49996.10 27.34 2015-01-20 11:16:41.000 020 33490.84 645.42 49996.10 27.34 2015-01-20 11:16:42.000 020 33490.93 645.43 49996.10 27.34 2015-01-20 11:16:43.000 020 33490.79 645.41 49996.10 27.34 2015-01-20 11:16:44.000 020 33490.88 645.40 49996.10 27.34 2015-01-20 11:16:45.000 020 33490.80 645.40 49996.10 27.34 2015-01-20 11:16:46.000 020 33490.86 645.42 49996.10 27.34 2015-01-20 11:16:47.000 020 33490.83 645.42 49996.10 27.34 2015-01-20 11:16:48.000 020 33490.85 645.42 49996.10 27.34 2015-01-20 11:16:49.000 020 33490.78 645.42 49996.10 27.34 2015-01-20 11:16:50.000 020 33490.80 645.39 49996.10 27.34 2015-01-20 11:16:51.000 020 33490.85 645.41 49996.10 27.34 2015-01-20 11:16:52.000 020 33490.77 645.44 49996.10 27.34 2015-01-20 11:16:53.000 020 33490.77 645.42 49996.10 27.34 2015-01-20 11:16:54.000 020 33490.80 645.43 49996.10 27.34 2015-01-20 11:16:55.000 020 33490.82 645.45 49996.10 27.34 2015-01-20 11:16:56.000 020 33490.80 645.47 49996.10 27.34 2015-01-20 11:16:57.000 020 33490.77 645.42 49996.10 27.34 2015-01-20 11:16:58.000 020 33490.71 645.43 49996.10 27.34 2015-01-20 11:16:59.000 020 33490.79 645.47 49996.10 27.34 2015-01-20 11:17:00.000 020 33490.77 645.43 49996.10 27.34 2015-01-20 11:17:00.000 020 33490.78 645.41 49996.10 27.34 2015-01-20 11:17:02.000 020 33490.75 645.43 49996.10 27.34 2015-01-20 11:17:03.000 020 33490.76 645.42 49996.10 27.34 2015-01-20 11:17:04.000 020 33490.71 645.43 49996.10 27.34 2015-01-20 11:17:05.000 020 33490.74 645.42 49996.10 27.34 2015-01-20 11:17:06.000 020 33490.66 645.43 49996.10 27.34 2015-01-20 11:17:07.000 020 33490.68 645.40 49996.10 27.34 2015-01-20 11:17:08.000 020 33490.74 645.44 49996.10 27.34 2015-01-20 11:17:09.000 020 33490.78 645.45 49996.10 27.34 2015-01-20 11:17:10.000 020 33490.69 645.44 49996.10 27.34 2015-01-20 11:17:11.000 020 33490.68 645.42 49996.10 27.34 2015-01-20 11:17:12.000 020 33490.81 645.43 49996.10 27.34 2015-01-20 11:17:13.000 020 33490.74 645.43 49996.10 27.34 2015-01-20 11:17:13.000 020 33490.75 645.43 49996.10 27.34 2015-01-20 11:17:15.000 020 33490.78 645.43 49996.10 27.34 2015-01-20 11:17:16.000 020 33490.68 645.42 49996.10 27.34 2015-01-20 11:17:17.000 020 33490.75 645.44 49996.10 27.34 2015-01-20 11:17:18.000 020 33490.74 645.44 49996.10 27.34 2015-01-20 11:17:19.000 020 33490.74 645.40 49996.10 27.34 2015-01-20 11:17:20.000 020 33490.71 645.49 49996.10 27.34 2015-01-20 11:17:21.000 020 33490.73 645.43 49996.10 27.34 2015-01-20 11:17:22.000 020 33490.58 645.44 49996.10 27.34 2015-01-20 11:17:23.000 020 33490.72 645.45 49996.10 27.34 2015-01-20 11:17:24.000 020 33490.79 645.47 49996.10 27.34 2015-01-20 11:17:25.000 020 33490.74 645.43 49996.10 27.34 2015-01-20 11:17:26.000 020 33490.70 645.44 49996.10 27.34 2015-01-20 11:17:27.000 020 33490.68 645.44 49996.10 27.34 2015-01-20 11:17:28.000 020 33490.69 645.44 49996.10 27.34 2015-01-20 11:17:29.000 020 33490.75 645.47 49996.10 27.34 2015-01-20 11:17:30.000 020 33490.75 645.51 49996.10 27.34 2015-01-20 11:17:31.000 020 33490.58 645.45 49996.10 27.34 2015-01-20 11:17:32.000 020 33490.75 645.42 49996.10 27.34 2015-01-20 11:17:33.000 020 33490.74 645.44 49996.10 27.34 2015-01-20 11:17:34.000 020 33490.66 645.43 49996.10 27.34 2015-01-20 11:17:35.000 020 33490.69 645.45 49996.10 27.34 2015-01-20 11:17:36.000 020 33490.68 645.46 49996.10 27.34 2015-01-20 11:17:37.000 020 33490.58 645.45 49996.10 27.34 2015-01-20 11:17:38.000 020 33490.68 645.45 49996.10 27.34 2015-01-20 11:17:39.000 020 33490.66 645.44 49996.10 27.34 2015-01-20 11:17:40.000 020 33490.59 645.44 49996.10 27.34 2015-01-20 11:17:41.000 020 33490.56 645.44 49996.10 27.34 2015-01-20 11:17:42.000 020 33490.67 645.42 49996.10 27.34 2015-01-20 11:17:43.000 020 33490.61 645.42 49996.10 27.34 2015-01-20 11:17:44.000 020 33490.63 645.48 49996.10 27.34 2015-01-20 11:17:45.000 020 33490.65 645.46 49996.10 27.34 2015-01-20 11:17:46.000 020 33490.60 645.47 49996.10 27.34 2015-01-20 11:17:47.000 020 33490.54 645.42 49996.10 27.34 2015-01-20 11:17:48.000 020 33490.62 645.45 49996.10 27.34 2015-01-20 11:17:49.000 020 33490.58 645.40 49996.10 27.34 2015-01-20 11:17:50.000 020 33490.51 645.44 49996.10 27.34 2015-01-20 11:17:51.000 020 33490.57 645.43 49996.10 27.34 2015-01-20 11:17:52.000 020 33490.57 645.42 49996.10 27.34 2015-01-20 11:17:53.000 020 33490.50 645.47 49996.10 27.34 2015-01-20 11:17:54.000 020 33490.43 645.47 49996.10 27.34 2015-01-20 11:17:54.000 020 33490.45 645.44 49996.10 27.34 2015-01-20 11:17:56.000 020 33490.55 645.46 49996.10 27.34 2015-01-20 11:17:57.000 020 33490.44 645.44 49996.10 27.34 2015-01-20 11:17:58.000 020 33490.38 645.44 49996.10 27.34 2015-01-20 11:17:59.000 020 33490.39 645.47 49996.10 27.34 2015-01-20 11:18:00.000 020 33490.44 645.48 49996.10 27.34 2015-01-20 11:18:01.000 020 33490.37 645.50 49996.10 27.34 2015-01-20 11:18:02.000 020 33490.46 645.51 49996.10 27.34 2015-01-20 11:18:03.000 020 33490.46 645.47 49996.10 27.34 2015-01-20 11:18:04.000 020 33490.40 645.49 49996.10 27.34 2015-01-20 11:18:05.000 020 33490.31 645.47 49996.10 27.34 2015-01-20 11:18:06.000 020 33490.40 645.49 49996.10 27.34 2015-01-20 11:18:07.000 020 33490.32 645.47 49996.10 27.34 2015-01-20 11:18:07.000 020 33490.46 645.54 49996.10 27.34 2015-01-20 11:18:09.000 020 33490.41 645.48 49996.10 27.34 2015-01-20 11:18:10.000 020 33490.32 645.51 49996.10 27.34 2015-01-20 11:18:11.000 020 33490.28 645.52 49996.10 27.34 2015-01-20 11:18:12.000 020 33490.40 645.53 49996.10 27.34 2015-01-20 11:18:13.000 020 33490.34 645.51 49996.10 27.34 2015-01-20 11:18:14.000 020 33490.40 645.46 49996.10 27.34 2015-01-20 11:18:15.000 020 33490.35 645.49 49996.10 27.34 2015-01-20 11:18:16.000 020 33490.21 645.54 49996.10 27.34 2015-01-20 11:18:17.000 020 33490.45 645.49 49996.10 27.34 2015-01-20 11:18:18.000 020 33490.49 645.49 49996.10 27.34 2015-01-20 11:18:19.000 020 33490.32 645.54 49996.10 27.34 2015-01-20 11:18:20.000 020 33490.34 645.54 49996.10 27.34 2015-01-20 11:18:21.000 020 33490.27 645.53 49996.10 27.34 2015-01-20 11:18:22.000 020 33490.30 645.47 49996.10 27.34 2015-01-20 11:18:23.000 020 33490.24 645.52 49996.10 27.34 2015-01-20 11:18:24.000 020 33490.32 645.53 49996.10 27.34 2015-01-20 11:18:25.000 020 33490.27 645.54 49996.10 27.34 2015-01-20 11:18:26.000 020 33490.31 645.53 49996.10 27.34 2015-01-20 11:18:27.000 020 33490.26 645.48 49996.10 27.34 2015-01-20 11:18:28.000 020 33490.24 645.50 49996.10 27.34 2015-01-20 11:18:29.000 020 33490.25 645.53 49996.10 27.34 2015-01-20 11:18:30.000 020 33490.26 645.48 49996.10 27.34 2015-01-20 11:18:31.000 020 33490.30 645.49 49996.10 27.34 2015-01-20 11:18:32.000 020 33490.25 645.51 49996.10 27.34 2015-01-20 11:18:33.000 020 33490.36 645.51 49996.10 27.34 2015-01-20 11:18:34.000 020 33490.25 645.49 49996.10 27.34 2015-01-20 11:18:35.000 020 33490.33 645.46 49996.10 27.34 2015-01-20 11:18:36.000 020 33490.38 645.44 49996.10 27.34 2015-01-20 11:18:37.000 020 33490.24 645.45 49996.10 27.34 2015-01-20 11:18:38.000 020 33490.32 645.43 49996.10 27.34 2015-01-20 11:18:39.000 020 33490.33 645.38 49996.10 27.34 2015-01-20 11:18:40.000 020 33490.28 645.45 49996.10 27.34 2015-01-20 11:18:41.000 020 33490.31 645.47 49996.10 27.34 2015-01-20 11:18:42.000 020 33490.28 645.47 49996.10 27.34 2015-01-20 11:18:43.000 020 33490.29 645.42 49996.10 27.34 2015-01-20 11:18:44.000 020 33490.29 645.44 49996.10 27.34 2015-01-20 11:18:45.000 020 33490.31 645.40 49996.10 27.34 2015-01-20 11:18:46.000 020 33490.28 645.40 49996.10 27.34 2015-01-20 11:18:47.000 020 33490.31 645.41 49996.10 27.34 2015-01-20 11:18:48.000 020 33490.31 645.40 49996.10 27.34 2015-01-20 11:18:48.000 020 33490.29 645.39 49996.10 27.34 2015-01-20 11:18:50.000 020 33490.33 645.40 49996.10 27.34 2015-01-20 11:18:51.000 020 33490.30 645.40 49996.10 27.34 2015-01-20 11:18:52.000 020 33490.29 645.38 49996.10 27.34 2015-01-20 11:18:53.000 020 33490.40 645.41 49996.10 27.34 2015-01-20 11:18:54.000 020 33490.35 645.43 49996.10 27.34 2015-01-20 11:18:55.000 020 33490.28 645.43 49996.10 27.34 2015-01-20 11:18:56.000 020 33490.36 645.43 49996.10 27.34 2015-01-20 11:18:57.000 020 33490.31 645.45 49996.10 27.34 2015-01-20 11:18:58.000 020 33490.32 645.43 49996.10 27.34 2015-01-20 11:18:59.000 020 33490.38 645.43 49996.10 27.34 2015-01-20 11:19:00.000 020 33490.35 645.37 49996.10 27.34 2015-01-20 11:19:01.000 020 33490.24 645.38 49996.10 27.34 2015-01-20 11:19:01.000 020 33490.28 645.42 49996.10 27.34 2015-01-20 11:19:03.000 020 33490.30 645.43 49996.10 27.34 2015-01-20 11:19:04.000 020 33490.34 645.44 49996.10 27.34 2015-01-20 11:19:05.000 020 33490.35 645.42 49996.10 27.34 2015-01-20 11:19:06.000 020 33490.27 645.41 49996.10 27.34 2015-01-20 11:19:07.000 020 33490.28 645.40 49996.10 27.34 2015-01-20 11:19:08.000 020 33490.29 645.41 49996.10 27.34 2015-01-20 11:19:09.000 020 33490.29 645.40 49996.10 27.34 2015-01-20 11:19:10.000 020 33490.31 645.40 49996.10 27.34 2015-01-20 11:19:11.000 020 33490.29 645.40 49996.10 27.34 2015-01-20 11:19:12.000 020 33490.36 645.43 49996.10 27.34 2015-01-20 11:19:13.000 020 33490.32 645.40 49996.10 27.34 2015-01-20 11:19:14.000 020 33490.26 645.41 49996.10 27.34 2015-01-20 11:19:15.000 020 33490.29 645.46 49996.10 27.34 2015-01-20 11:19:16.000 020 33490.21 645.41 49996.10 27.34 2015-01-20 11:19:17.000 020 33490.26 645.40 49996.10 27.34 2015-01-20 11:19:18.000 020 33490.26 645.48 49996.10 27.34 2015-01-20 11:19:19.000 020 33490.21 645.47 49996.10 27.34 2015-01-20 11:19:20.000 020 33490.17 645.45 49996.10 27.34 2015-01-20 11:19:21.000 020 33490.26 645.39 49996.10 27.34 2015-01-20 11:19:22.000 020 33490.31 645.42 49996.10 27.34 2015-01-20 11:19:23.000 020 33490.29 645.43 49996.10 27.34 2015-01-20 11:19:24.000 020 33490.20 645.47 49996.10 27.34 2015-01-20 11:19:25.000 020 33490.18 645.46 49996.10 27.34 2015-01-20 11:19:26.000 020 33490.21 645.47 49996.10 27.34 2015-01-20 11:19:27.000 020 33490.21 645.49 49996.10 27.34 2015-01-20 11:19:28.000 020 33490.24 645.45 49996.10 27.34 2015-01-20 11:19:29.000 020 33490.19 645.51 49996.10 27.34 2015-01-20 11:19:30.000 020 33490.18 645.48 49996.10 27.34 2015-01-20 11:19:31.000 020 33490.13 645.48 49996.10 27.34 2015-01-20 11:19:32.000 020 33490.18 645.52 49996.10 27.34 2015-01-20 11:19:33.000 020 33490.14 645.53 49996.10 27.34 2015-01-20 11:19:34.000 020 33490.09 645.52 49996.10 27.34 2015-01-20 11:19:35.000 020 33490.13 645.50 49996.10 27.34 2015-01-20 11:19:36.000 020 33490.07 645.50 49996.10 27.34 2015-01-20 11:19:37.000 020 33490.13 645.53 49996.10 27.34 2015-01-20 11:19:38.000 020 33490.10 645.57 49996.10 27.34 2015-01-20 11:19:39.000 020 33490.12 645.52 49996.10 27.34 2015-01-20 11:19:40.000 020 33490.15 645.54 49996.10 27.34 2015-01-20 11:19:41.000 020 33490.07 645.58 49996.10 27.34 2015-01-20 11:19:42.000 020 33490.11 645.60 49996.10 27.34 2015-01-20 11:19:42.000 020 33490.04 645.57 49996.10 27.34 2015-01-20 11:19:44.000 020 33490.05 645.54 49996.10 27.34 2015-01-20 11:19:45.000 020 33490.06 645.56 49996.10 27.34 2015-01-20 11:19:46.000 020 33490.16 645.58 49996.10 27.34 2015-01-20 11:19:47.000 020 33489.99 645.57 49996.10 27.34 2015-01-20 11:19:48.000 020 33490.11 645.53 49996.10 27.34 2015-01-20 11:19:49.000 020 33490.14 645.52 49996.10 27.34 2015-01-20 11:19:50.000 020 33490.12 645.53 49996.10 27.34 2015-01-20 11:19:51.000 020 33490.14 645.51 49996.10 27.34 2015-01-20 11:19:52.000 020 33490.11 645.48 49996.10 27.34 2015-01-20 11:19:53.000 020 33490.04 645.51 49996.10 27.34 2015-01-20 11:19:54.000 020 33490.15 645.51 49996.10 27.34 2015-01-20 11:19:55.000 020 33490.10 645.47 49996.10 27.34 2015-01-20 11:19:55.000 020 33490.06 645.46 49996.10 27.34 2015-01-20 11:19:57.000 020 33490.04 645.50 49996.10 27.34 2015-01-20 11:19:58.000 020 33489.98 645.51 49996.10 27.34 2015-01-20 11:19:59.000 020 33490.04 645.51 49996.10 27.34 2015-01-20 11:20:00.000 020 33490.00 645.51 49996.10 27.34 2015-01-20 11:20:01.000 020 33489.97 645.50 49996.10 27.34 2015-01-20 11:20:02.000 020 33490.06 645.54 49996.10 27.34 2015-01-20 11:20:03.000 020 33490.02 645.50 49996.10 27.34 2015-01-20 11:20:04.000 020 33490.04 645.54 49996.10 27.34 2015-01-20 11:20:05.000 020 33490.01 645.54 49996.10 27.34 2015-01-20 11:20:06.000 020 33489.87 645.57 49996.10 27.34 2015-01-20 11:20:07.000 020 33489.93 645.56 49996.10 27.34 2015-01-20 11:20:08.000 020 33489.93 645.56 49996.10 27.34 2015-01-20 11:20:09.000 020 33489.89 645.57 49996.10 27.34 2015-01-20 11:20:10.000 020 33489.95 645.59 49996.10 27.34 2015-01-20 11:20:11.000 020 33489.91 645.58 49996.10 27.34 2015-01-20 11:20:12.000 020 33489.97 645.55 49996.10 27.34 2015-01-20 11:20:13.000 020 33489.94 645.56 49996.10 27.34 2015-01-20 11:20:14.000 020 33489.78 645.59 49996.10 27.34 2015-01-20 11:20:15.000 020 33489.87 645.61 49996.10 27.34 2015-01-20 11:20:16.000 020 33489.82 645.58 49996.10 27.34 2015-01-20 11:20:17.000 020 33489.81 645.63 49996.10 27.34 2015-01-20 11:20:18.000 020 33489.88 645.60 49996.10 27.34 2015-01-20 11:20:19.000 020 33489.85 645.60 49996.10 27.34 2015-01-20 11:20:20.000 020 33489.84 645.61 49996.10 27.34 2015-01-20 11:20:21.000 020 33489.91 645.62 49996.10 27.34 2015-01-20 11:20:22.000 020 33489.87 645.60 49996.10 27.34 2015-01-20 11:20:23.000 020 33489.81 645.61 49996.10 27.34 2015-01-20 11:20:24.000 020 33489.77 645.58 49996.10 27.34 2015-01-20 11:20:25.000 020 33489.84 645.60 49996.10 27.34 2015-01-20 11:20:26.000 020 33489.84 645.61 49996.10 27.34 2015-01-20 11:20:27.000 020 33489.81 645.59 49996.10 27.34 2015-01-20 11:20:28.000 020 33489.75 645.59 49996.10 27.34 2015-01-20 11:20:29.000 020 33489.76 645.59 49996.10 27.34 2015-01-20 11:20:30.000 020 33489.84 645.58 49996.10 27.34 2015-01-20 11:20:31.000 020 33489.75 645.58 49996.10 27.34 2015-01-20 11:20:32.000 020 33489.73 645.55 49996.10 27.34 2015-01-20 11:20:33.000 020 33489.78 645.56 49996.10 27.34 2015-01-20 11:20:34.000 020 33489.86 645.53 49996.10 27.34 2015-01-20 11:20:35.000 020 33489.75 645.54 49996.10 27.34 2015-01-20 11:20:36.000 020 33489.76 645.54 49996.10 27.34 2015-01-20 11:20:36.000 020 33489.71 645.51 49996.10 27.34 2015-01-20 11:20:38.000 020 33489.72 645.56 49996.10 27.34 2015-01-20 11:20:39.000 020 33489.80 645.56 49996.10 27.34 2015-01-20 11:20:40.000 020 33489.78 645.58 49996.10 27.34 2015-01-20 11:20:41.000 020 33489.66 645.56 49996.10 27.34 2015-01-20 11:20:42.000 020 33489.69 645.57 49996.10 27.34 2015-01-20 11:20:43.000 020 33489.70 645.58 49996.10 27.34 2015-01-20 11:20:44.000 020 33489.79 645.62 49996.10 27.34 2015-01-20 11:20:45.000 020 33489.75 645.59 49996.10 27.34 2015-01-20 11:20:46.000 020 33489.68 645.53 49996.10 27.34 2015-01-20 11:20:47.000 020 33489.71 645.61 49996.10 27.34 2015-01-20 11:20:48.000 020 33489.58 645.63 49996.10 27.34 2015-01-20 11:20:49.000 020 33489.72 645.60 49996.10 27.34 2015-01-20 11:20:49.000 020 33489.61 645.62 49996.10 27.34 2015-01-20 11:20:51.000 020 33489.66 645.60 49996.10 27.34 2015-01-20 11:20:52.000 020 33489.60 645.63 49996.10 27.34 2015-01-20 11:20:53.000 020 33489.57 645.62 49996.10 27.34 2015-01-20 11:20:54.000 020 33489.63 645.60 49996.10 27.34 2015-01-20 11:20:55.000 020 33489.56 645.63 49996.10 27.34 2015-01-20 11:20:56.000 020 33489.64 645.63 49996.10 27.34 2015-01-20 11:20:57.000 020 33489.57 645.62 49996.10 27.34 2015-01-20 11:20:58.000 020 33489.60 645.65 49996.10 27.34 2015-01-20 11:20:59.000 020 33489.61 645.61 49996.10 27.34 2015-01-20 11:21:00.000 020 33489.68 645.66 49996.10 27.34 2015-01-20 11:21:01.000 020 33489.51 645.65 49996.10 27.34 2015-01-20 11:21:02.000 020 33489.64 645.63 49996.10 27.34 2015-01-20 11:21:03.000 020 33489.54 645.62 49996.10 27.34 2015-01-20 11:21:04.000 020 33489.60 645.67 49996.10 27.34 2015-01-20 11:21:05.000 020 33489.59 645.67 49996.10 27.34 2015-01-20 11:21:06.000 020 33489.50 645.65 49996.10 27.34 2015-01-20 11:21:07.000 020 33489.53 645.66 49996.10 27.34 2015-01-20 11:21:08.000 020 33489.55 645.64 49996.10 27.34 2015-01-20 11:21:09.000 020 33489.55 645.66 49996.10 27.34 2015-01-20 11:21:10.000 020 33489.50 645.66 49996.10 27.34 2015-01-20 11:21:11.000 020 33489.58 645.65 49996.10 27.34 2015-01-20 11:21:12.000 020 33489.50 645.66 49996.10 27.34 2015-01-20 11:21:13.000 020 33489.49 645.63 49996.10 27.34 2015-01-20 11:21:14.000 020 33489.56 645.64 49996.10 27.34 2015-01-20 11:21:15.000 020 33489.57 645.63 49996.10 27.34 2015-01-20 11:21:16.000 020 33489.48 645.64 49996.10 27.34 2015-01-20 11:21:17.000 020 33489.50 645.59 49996.10 27.34 2015-01-20 11:21:18.000 020 33489.55 645.55 49996.10 27.34 2015-01-20 11:21:19.000 020 33489.51 645.59 49996.10 27.34 2015-01-20 11:21:20.000 020 33489.51 645.59 49996.10 27.34 2015-01-20 11:21:21.000 020 33489.54 645.60 49996.10 27.34 2015-01-20 11:21:22.000 020 33489.54 645.58 49996.10 27.34 2015-01-20 11:21:23.000 020 33489.53 645.58 49996.10 27.34 2015-01-20 11:21:24.000 020 33489.53 645.58 49996.10 27.34 2015-01-20 11:21:25.000 020 33489.47 645.58 49996.10 27.34 2015-01-20 11:21:26.000 020 33489.54 645.60 49996.10 27.34 2015-01-20 11:21:27.000 020 33489.55 645.55 49996.10 27.34 2015-01-20 11:21:28.000 020 33489.37 645.53 49996.10 27.34 2015-01-20 11:21:29.000 020 33489.50 645.54 49996.10 27.34 2015-01-20 11:21:30.000 020 33489.50 645.59 49996.10 27.34 2015-01-20 11:21:30.000 020 33489.50 645.58 49996.10 27.34 2015-01-20 11:21:32.000 020 33489.48 645.60 49996.10 27.34 2015-01-20 11:21:33.000 020 33489.46 645.66 49996.10 27.34 2015-01-20 11:21:34.000 020 33489.52 645.64 49996.10 27.34 2015-01-20 11:21:35.000 020 33489.45 645.63 49996.10 27.34 2015-01-20 11:21:36.000 020 33489.41 645.61 49996.10 27.34 2015-01-20 11:21:37.000 020 33489.41 645.61 49996.10 27.34 2015-01-20 11:21:38.000 020 33489.50 645.64 49996.10 27.34 2015-01-20 11:21:39.000 020 33489.45 645.64 49996.10 27.34 2015-01-20 11:21:40.000 020 33489.33 645.66 49996.10 27.34 2015-01-20 11:21:41.000 020 33489.44 645.69 49996.10 27.34 2015-01-20 11:21:42.000 020 33489.53 645.67 49996.10 27.34 2015-01-20 11:21:43.000 020 33489.52 645.66 49996.10 27.34 2015-01-20 11:21:43.000 020 33489.44 645.62 49996.10 27.34 2015-01-20 11:21:45.000 020 33489.53 645.63 49996.10 27.34 2015-01-20 11:21:46.000 020 33489.41 645.60 49996.10 27.34 2015-01-20 11:21:47.000 020 33489.39 645.61 49996.10 27.34 2015-01-20 11:21:48.000 020 33489.50 645.60 49996.10 27.34 2015-01-20 11:21:49.000 020 33489.44 645.59 49996.10 27.34 2015-01-20 11:21:50.000 020 33489.42 645.60 49996.10 27.34 2015-01-20 11:21:51.000 020 33489.42 645.57 49996.10 27.34 2015-01-20 11:21:52.000 020 33489.44 645.56 49996.10 27.34 2015-01-20 11:21:53.000 020 33489.53 645.58 49996.10 27.34 2015-01-20 11:21:54.000 020 33489.47 645.60 49996.10 27.34 2015-01-20 11:21:55.000 020 33489.43 645.57 49996.10 27.34 2015-01-20 11:21:56.000 020 33489.45 645.56 49996.10 27.34 2015-01-20 11:21:57.000 020 33489.44 645.59 49996.10 27.34 2015-01-20 11:21:58.000 020 33489.45 645.60 49996.10 27.34 2015-01-20 11:21:59.000 020 33489.35 645.56 49996.10 27.34 2015-01-20 11:22:00.000 020 33489.44 645.55 49996.10 27.34 2015-01-20 11:22:01.000 020 33489.36 645.54 49996.10 27.34 2015-01-20 11:22:02.000 020 33489.39 645.63 49996.10 27.34 2015-01-20 11:22:03.000 020 33489.33 645.59 49996.10 27.34 2015-01-20 11:22:04.000 020 33489.37 645.61 49996.10 27.34 2015-01-20 11:22:05.000 020 33489.36 645.61 49996.10 27.34 2015-01-20 11:22:06.000 020 33489.31 645.64 49996.10 27.34 2015-01-20 11:22:07.000 020 33489.30 645.61 49996.10 27.34 2015-01-20 11:22:08.000 020 33489.30 645.66 49996.10 27.34 2015-01-20 11:22:09.000 020 33489.31 645.64 49996.10 27.34 2015-01-20 11:22:10.000 020 33489.31 645.66 49996.10 27.34 2015-01-20 11:22:11.000 020 33489.23 645.71 49996.10 27.34 2015-01-20 11:22:12.000 020 33489.35 645.68 49996.10 27.34 2015-01-20 11:22:13.000 020 33489.31 645.69 49996.10 27.34 2015-01-20 11:22:14.000 020 33489.31 645.68 49996.10 27.34 2015-01-20 11:22:15.000 020 33489.31 645.72 49996.10 27.34 2015-01-20 11:22:16.000 020 33489.29 645.69 49996.10 27.34 2015-01-20 11:22:17.000 020 33489.18 645.69 49996.10 27.34 2015-01-20 11:22:18.000 020 33489.20 645.68 49996.10 27.34 2015-01-20 11:22:19.000 020 33489.20 645.70 49996.10 27.34 2015-01-20 11:22:20.000 020 33489.16 645.67 49996.10 27.34 2015-01-20 11:22:21.000 020 33489.18 645.66 49996.10 27.34 2015-01-20 11:22:22.000 020 33489.26 645.69 49996.10 27.34 2015-01-20 11:22:23.000 020 33489.17 645.72 49996.10 27.34 2015-01-20 11:22:24.000 020 33489.19 645.70 49996.10 27.34 2015-01-20 11:22:24.000 020 33489.19 645.72 49996.10 27.34 2015-01-20 11:22:26.000 020 33489.14 645.71 49996.10 27.34 2015-01-20 11:22:27.000 020 33489.15 645.73 49996.10 27.34 2015-01-20 11:22:28.000 020 33489.04 645.75 49996.10 27.34 2015-01-20 11:22:29.000 020 33489.20 645.69 49996.10 27.34 2015-01-20 11:22:30.000 020 33489.07 645.71 49996.10 27.34 2015-01-20 11:22:31.000 020 33489.10 645.73 49996.10 27.34 2015-01-20 11:22:32.000 020 33489.19 645.74 49996.10 27.34 2015-01-20 11:22:33.000 020 33489.07 645.77 49996.10 27.34 2015-01-20 11:22:34.000 020 33489.15 645.75 49996.10 27.34 2015-01-20 11:22:35.000 020 33489.10 645.77 49996.10 27.34 2015-01-20 11:22:36.000 020 33489.11 645.75 49996.10 27.34 2015-01-20 11:22:37.000 020 33489.07 645.75 49996.10 27.34 2015-01-20 11:22:37.000 020 33489.17 645.77 49996.10 27.34 2015-01-20 11:22:39.000 020 33489.10 645.80 49996.10 27.34 2015-01-20 11:22:40.000 020 33489.07 645.80 49996.10 27.34 2015-01-20 11:22:41.000 020 33489.09 645.79 49996.10 27.34 2015-01-20 11:22:42.000 020 33489.11 645.77 49996.10 27.34 2015-01-20 11:22:43.000 020 33489.11 645.77 49996.10 27.34 2015-01-20 11:22:44.000 020 33489.11 645.76 49996.10 27.34 2015-01-20 11:22:45.000 020 33489.10 645.76 49996.10 27.34 2015-01-20 11:22:46.000 020 33489.11 645.71 49996.10 27.34 2015-01-20 11:22:47.000 020 33489.08 645.73 49996.10 27.34 2015-01-20 11:22:48.000 020 33489.13 645.73 49996.10 27.34 2015-01-20 11:22:49.000 020 33489.06 645.72 49996.10 27.34 2015-01-20 11:22:50.000 020 33489.16 645.72 49996.10 27.34 2015-01-20 11:22:51.000 020 33489.17 645.76 49996.10 27.34 2015-01-20 11:22:52.000 020 33489.07 645.77 49996.10 27.34 2015-01-20 11:22:53.000 020 33489.16 645.72 49996.10 27.34 2015-01-20 11:22:54.000 020 33489.10 645.75 49996.10 27.34 2015-01-20 11:22:55.000 020 33489.06 645.72 49996.10 27.34 2015-01-20 11:22:56.000 020 33489.08 645.77 49996.10 27.34 2015-01-20 11:22:57.000 020 33489.05 645.78 49996.10 27.34 2015-01-20 11:22:58.000 020 33488.97 645.79 49996.10 27.34 2015-01-20 11:22:59.000 020 33489.06 645.76 49996.10 27.34 2015-01-20 11:23:00.000 020 33489.06 645.83 49996.10 27.34 2015-01-20 11:23:01.000 020 33489.00 645.83 49996.10 27.34 2015-01-20 11:23:02.000 020 33489.07 645.80 49996.10 27.34 2015-01-20 11:23:03.000 020 33489.08 645.77 49996.10 27.34 2015-01-20 11:23:04.000 020 33489.03 645.77 49996.10 27.34 2015-01-20 11:23:05.000 020 33489.07 645.78 49996.10 27.34 2015-01-20 11:23:06.000 020 33489.13 645.76 49996.10 27.34 2015-01-20 11:23:07.000 020 33489.06 645.77 49996.10 27.34 2015-01-20 11:23:08.000 020 33489.07 645.76 49996.10 27.34 2015-01-20 11:23:09.000 020 33489.00 645.79 49996.10 27.34 2015-01-20 11:23:10.000 020 33489.08 645.75 49996.10 27.34 2015-01-20 11:23:11.000 020 33489.09 645.78 49996.10 27.34 2015-01-20 11:23:12.000 020 33489.07 645.77 49996.10 27.34 2015-01-20 11:23:13.000 020 33489.07 645.78 49996.10 27.34 2015-01-20 11:23:14.000 020 33489.01 645.78 49996.10 27.34 2015-01-20 11:23:15.000 020 33489.04 645.76 49996.10 27.34 2015-01-20 11:23:16.000 020 33489.08 645.79 49996.10 27.34 2015-01-20 11:23:17.000 020 33489.04 645.84 49996.10 27.34 2015-01-20 11:23:18.000 020 33489.11 645.79 49996.10 27.34 2015-01-20 11:23:18.000 020 33489.07 645.77 49996.10 27.34 2015-01-20 11:23:20.000 020 33489.06 645.77 49996.10 27.34 2015-01-20 11:23:21.000 020 33489.04 645.79 49996.10 27.34 2015-01-20 11:23:22.000 020 33489.07 645.80 49996.10 27.34 2015-01-20 11:23:23.000 020 33489.02 645.80 49996.10 27.34 2015-01-20 11:23:24.000 020 33489.06 645.79 49996.10 27.34 2015-01-20 11:23:25.000 020 33488.99 645.83 49996.10 27.34 2015-01-20 11:23:26.000 020 33489.08 645.83 49996.10 27.34 2015-01-20 11:23:27.000 020 33489.03 645.80 49996.10 27.34 2015-01-20 11:23:28.000 020 33489.01 645.82 49996.10 27.34 2015-01-20 11:23:29.000 020 33489.02 645.86 49996.10 27.34 2015-01-20 11:23:30.000 020 33489.08 645.79 49996.10 27.34 2015-01-20 11:23:31.000 020 33489.00 645.82 49996.10 27.34 2015-01-20 11:23:31.000 020 33488.97 645.85 49996.10 27.34 2015-01-20 11:23:33.000 020 33489.08 645.90 49996.10 27.34 2015-01-20 11:23:34.000 020 33489.12 645.85 49996.10 27.34 2015-01-20 11:23:35.000 020 33489.00 645.83 49996.10 27.34 2015-01-20 11:23:36.000 020 33488.95 645.86 49996.10 27.34 2015-01-20 11:23:37.000 020 33488.94 645.87 49996.10 27.34 2015-01-20 11:23:38.000 020 33488.97 645.86 49996.10 27.34 2015-01-20 11:23:39.000 020 33488.93 645.83 49996.10 27.34 2015-01-20 11:23:40.000 020 33488.83 645.86 49996.10 27.34 2015-01-20 11:23:41.000 020 33489.04 645.86 49996.10 27.34 2015-01-20 11:23:42.000 020 33488.97 645.88 49996.10 27.34 2015-01-20 11:23:43.000 020 33489.03 645.88 49996.10 27.34 2015-01-20 11:23:44.000 020 33488.95 645.83 49996.10 27.34 2015-01-20 11:23:45.000 020 33488.90 645.90 49996.10 27.34 2015-01-20 11:23:46.000 020 33489.00 645.86 49996.10 27.34 2015-01-20 11:23:47.000 020 33488.92 645.94 49996.10 27.34 2015-01-20 11:23:48.000 020 33488.89 645.92 49996.10 27.34 2015-01-20 11:23:49.000 020 33488.88 645.90 49996.10 27.34 2015-01-20 11:23:50.000 020 33488.88 645.87 49996.10 27.34 2015-01-20 11:23:51.000 020 33488.93 645.91 49996.10 27.34 2015-01-20 11:23:52.000 020 33488.95 645.86 49996.10 27.34 2015-01-20 11:23:53.000 020 33488.86 645.91 49996.10 27.34 2015-01-20 11:23:54.000 020 33488.86 645.88 49996.10 27.34 2015-01-20 11:23:55.000 020 33488.90 645.89 49996.10 27.34 2015-01-20 11:23:56.000 020 33488.89 645.92 49996.10 27.34 2015-01-20 11:23:57.000 020 33488.95 645.90 49996.10 27.34 2015-01-20 11:23:58.000 020 33488.92 645.95 49996.10 27.34 2015-01-20 11:23:59.000 020 33488.94 645.93 49996.10 27.34 2015-01-20 11:24:00.000 020 33488.93 645.97 49996.10 27.34 2015-01-20 11:24:01.000 020 33488.87 645.93 49996.10 27.34 2015-01-20 11:24:02.000 020 33488.94 645.94 49996.10 27.34 2015-01-20 11:24:03.000 020 33488.90 645.89 49996.10 27.34 2015-01-20 11:24:04.000 020 33488.79 645.96 49996.10 27.34 2015-01-20 11:24:05.000 020 33488.91 645.95 49996.10 27.34 2015-01-20 11:24:06.000 020 33488.87 645.99 49996.10 27.34 2015-01-20 11:24:07.000 020 33488.85 645.97 49996.10 27.34 2015-01-20 11:24:08.000 020 33488.93 645.96 49996.10 27.34 2015-01-20 11:24:09.000 020 33488.89 645.99 49996.10 27.34 2015-01-20 11:24:10.000 020 33488.84 645.95 49996.10 27.34 2015-01-20 11:24:11.000 020 33488.75 645.94 49996.10 27.34 2015-01-20 11:24:12.000 020 33488.86 645.99 49996.10 27.34 2015-01-20 11:24:12.000 020 33488.86 645.98 49996.10 27.34 2015-01-20 11:24:14.000 020 33488.79 645.93 49996.10 27.34 2015-01-20 11:24:15.000 020 33488.86 645.94 49996.10 27.34 2015-01-20 11:24:16.000 020 33488.84 645.95 49996.10 27.34 2015-01-20 11:24:17.000 020 33488.85 645.98 49996.10 27.34 2015-01-20 11:24:18.000 020 33488.89 645.91 49996.10 27.34 2015-01-20 11:24:19.000 020 33488.83 645.94 49996.10 27.34 2015-01-20 11:24:20.000 020 33488.82 645.98 49996.10 27.34 2015-01-20 11:24:21.000 020 33488.89 645.96 49996.10 27.34 2015-01-20 11:24:22.000 020 33488.70 645.95 49996.10 27.34 2015-01-20 11:24:23.000 020 33488.83 645.97 49996.10 27.34 2015-01-20 11:24:24.000 020 33489.01 645.94 49996.10 27.34 2015-01-20 11:24:25.000 020 33488.84 645.94 49996.10 27.34 2015-01-20 11:24:25.000 020 33488.86 645.96 49996.10 27.34 2015-01-20 11:24:27.000 020 33488.81 645.99 49996.10 27.34 2015-01-20 11:24:28.000 020 33488.79 645.92 49996.10 27.34 2015-01-20 11:24:29.000 020 33488.81 646.00 49996.10 27.34 2015-01-20 11:24:30.000 020 33488.88 645.98 49996.10 27.34 2015-01-20 11:24:31.000 020 33488.79 645.99 49996.10 27.34 2015-01-20 11:24:32.000 020 33488.82 646.04 49996.10 27.34 2015-01-20 11:24:33.000 020 33488.76 646.00 49996.10 27.34 2015-01-20 11:24:34.000 020 33488.76 645.96 49996.10 27.34 2015-01-20 11:24:35.000 020 33488.75 646.00 49996.10 27.34 2015-01-20 11:24:36.000 020 33488.91 646.03 49996.10 27.34 2015-01-20 11:24:37.000 020 33488.85 646.02 49996.10 27.34 2015-01-20 11:24:38.000 020 33488.84 646.03 49996.10 27.34 2015-01-20 11:24:39.000 020 33488.90 646.00 49996.10 27.34 2015-01-20 11:24:40.000 020 33488.80 646.02 49996.10 27.34 2015-01-20 11:24:41.000 020 33488.89 646.02 49996.10 27.34 2015-01-20 11:24:42.000 020 33488.85 646.01 49996.10 27.34 2015-01-20 11:24:43.000 020 33488.77 646.03 49996.10 27.34 2015-01-20 11:24:44.000 020 33488.83 646.07 49996.10 27.34 2015-01-20 11:24:45.000 020 33488.86 646.02 49996.10 27.34 2015-01-20 11:24:46.000 020 33488.89 646.04 49996.10 27.34 2015-01-20 11:24:47.000 020 33488.76 646.06 49996.10 27.34 2015-01-20 11:24:48.000 020 33488.83 646.02 49996.10 27.34 2015-01-20 11:24:49.000 020 33488.78 646.00 49996.10 27.34 2015-01-20 11:24:50.000 020 33488.89 646.05 49996.10 27.34 2015-01-20 11:24:51.000 020 33488.82 646.02 49996.10 27.34 2015-01-20 11:24:52.000 020 33488.81 646.00 49996.10 27.34 2015-01-20 11:24:53.000 020 33488.83 646.01 49996.10 27.34 2015-01-20 11:24:54.000 020 33488.88 646.01 49996.10 27.34 2015-01-20 11:24:55.000 020 33488.85 645.99 49996.10 27.34 2015-01-20 11:24:56.000 020 33488.91 646.01 49996.10 27.34 2015-01-20 11:24:57.000 020 33488.91 645.97 49996.10 27.34 2015-01-20 11:24:58.000 020 33488.85 646.01 49996.10 27.34 2015-01-20 11:24:59.000 020 33488.81 645.96 49996.10 27.34 2015-01-20 11:25:00.000 020 33488.82 645.98 49996.10 27.34 2015-01-20 11:25:01.000 020 33488.81 645.97 49996.10 27.34 2015-01-20 11:25:02.000 020 33488.82 646.00 49996.10 27.34 2015-01-20 11:25:03.000 020 33488.82 645.98 49996.10 27.34 2015-01-20 11:25:04.000 020 33488.89 646.06 49996.10 27.34 2015-01-20 11:25:05.000 020 33488.83 646.02 49996.10 27.34 2015-01-20 11:25:06.000 020 33488.81 646.06 49996.10 27.34 2015-01-20 11:25:06.000 020 33488.78 646.03 49996.10 27.34 2015-01-20 11:25:08.000 020 33488.81 646.06 49996.10 27.34 2015-01-20 11:25:09.000 020 33488.86 646.09 49996.10 27.34 2015-01-20 11:25:10.000 020 33488.77 646.08 49996.10 27.34 2015-01-20 11:25:11.000 020 33488.83 646.05 49996.10 27.34 2015-01-20 11:25:12.000 020 33488.91 646.09 49996.10 27.34 2015-01-20 11:25:13.000 020 33488.81 646.07 49996.10 27.34 2015-01-20 11:25:14.000 020 33488.83 646.08 49996.10 27.34 2015-01-20 11:25:15.000 020 33488.72 646.09 49996.10 27.34 2015-01-20 11:25:16.000 020 33488.79 646.09 49996.10 27.34 2015-01-20 11:25:17.000 020 33488.79 646.07 49996.10 27.34 2015-01-20 11:25:18.000 020 33488.76 646.05 49996.10 27.34 2015-01-20 11:25:19.000 020 33488.70 646.05 49996.10 27.34 2015-01-20 11:25:19.000 020 33488.78 646.06 49996.10 27.34 2015-01-20 11:25:21.000 020 33488.76 646.09 49996.10 27.33 2015-01-20 11:25:22.000 020 33488.76 646.07 49996.10 27.34 2015-01-20 11:25:23.000 020 33488.84 646.06 49996.10 27.33 2015-01-20 11:25:24.000 020 33488.76 646.06 49996.10 27.33 2015-01-20 11:25:25.000 020 33488.77 646.07 49996.10 27.33 2015-01-20 11:25:26.000 020 33488.83 646.12 49996.10 27.34 2015-01-20 11:25:27.000 020 33488.77 646.09 49996.10 27.33 2015-01-20 11:25:28.000 020 33488.85 646.08 49996.10 27.33 2015-01-20 11:25:29.000 020 33488.74 646.15 49996.10 27.33 2015-01-20 11:25:30.000 020 33488.82 646.12 49996.10 27.33 2015-01-20 11:25:31.000 020 33488.67 646.11 49996.10 27.33 2015-01-20 11:25:32.000 020 33488.83 646.12 49996.10 27.33 2015-01-20 11:25:33.000 020 33488.81 646.16 49996.10 27.33 2015-01-20 11:25:34.000 020 33488.70 646.12 49996.10 27.33 2015-01-20 11:25:35.000 020 33488.66 646.14 49996.10 27.33 2015-01-20 11:25:36.000 020 33488.68 646.20 49996.10 27.33 2015-01-20 11:25:37.000 020 33488.75 646.18 49996.10 27.33 2015-01-20 11:25:38.000 020 33488.71 646.16 49996.10 27.34 2015-01-20 11:25:39.000 020 33488.71 646.20 49996.10 27.33 2015-01-20 11:25:40.000 020 33488.81 646.16 49996.10 27.33 2015-01-20 11:25:41.000 020 33488.67 646.18 49996.10 27.33 2015-01-20 11:25:42.000 020 33488.77 646.21 49996.10 27.33 2015-01-20 11:25:43.000 020 33488.74 646.18 49996.10 27.33 2015-01-20 11:25:44.000 020 33488.75 646.20 49996.10 27.33 2015-01-20 11:25:45.000 020 33488.70 646.14 49996.10 27.33 2015-01-20 11:25:46.000 020 33488.76 646.10 49996.10 27.33 2015-01-20 11:25:47.000 020 33488.82 646.11 49996.10 27.33 2015-01-20 11:25:48.000 020 33488.85 646.14 49996.10 27.33 2015-01-20 11:25:49.000 020 33488.85 646.16 49996.10 27.33 2015-01-20 11:25:50.000 020 33488.78 646.14 49996.10 27.33 2015-01-20 11:25:51.000 020 33488.85 646.12 49996.10 27.33 2015-01-20 11:25:52.000 020 33488.78 646.09 49996.10 27.33 2015-01-20 11:25:53.000 020 33488.82 646.07 49996.10 27.33 2015-01-20 11:25:54.000 020 33488.81 646.14 49996.10 27.33 2015-01-20 11:25:55.000 020 33488.70 646.11 49996.10 27.33 2015-01-20 11:25:56.000 020 33488.73 646.09 49996.10 27.33 2015-01-20 11:25:57.000 020 33488.81 646.11 49996.10 27.33 2015-01-20 11:25:58.000 020 33488.88 646.14 49996.10 27.33 2015-01-20 11:25:59.000 020 33488.76 646.13 49996.10 27.33 2015-01-20 11:26:00.000 020 33488.83 646.12 49996.10 27.33 2015-01-20 11:26:00.000 020 33488.87 646.18 49996.10 27.33 2015-01-20 11:26:02.000 020 33488.76 646.16 49996.10 27.33 2015-01-20 11:26:03.000 020 33488.89 646.13 49996.10 27.33 2015-01-20 11:26:04.000 020 33488.81 646.19 49996.10 27.33 2015-01-20 11:26:05.000 020 33488.81 646.19 49996.10 27.33 2015-01-20 11:26:06.000 020 33488.85 646.14 49996.10 27.33 2015-01-20 11:26:07.000 020 33488.83 646.16 49996.10 27.33 2015-01-20 11:26:08.000 020 33488.81 646.14 49996.10 27.33 2015-01-20 11:26:09.000 020 33488.85 646.15 49996.10 27.33 2015-01-20 11:26:10.000 020 33488.81 646.13 49996.10 27.33 2015-01-20 11:26:11.000 020 33488.82 646.14 49996.10 27.33 2015-01-20 11:26:12.000 020 33488.68 646.19 49996.10 27.33 2015-01-20 11:26:13.000 020 33488.89 646.20 49996.10 27.33 2015-01-20 11:26:13.000 020 33488.77 646.18 49996.10 27.33 2015-01-20 11:26:15.000 020 33488.79 646.15 49996.10 27.33 2015-01-20 11:26:16.000 020 33488.92 646.12 49996.10 27.33 2015-01-20 11:26:17.000 020 33488.95 646.19 49996.10 27.33 2015-01-20 11:26:18.000 020 33488.79 646.12 49996.10 27.33 2015-01-20 11:26:19.000 020 33488.85 646.17 49996.10 27.33 2015-01-20 11:26:20.000 020 33488.82 646.18 49996.10 27.33 2015-01-20 11:26:21.000 020 33488.86 646.14 49996.10 27.33 2015-01-20 11:26:22.000 020 33488.89 646.14 49996.10 27.33 2015-01-20 11:26:23.000 020 33488.79 646.10 49996.10 27.33 2015-01-20 11:26:24.000 020 33488.84 646.14 49996.10 27.33 2015-01-20 11:26:25.000 020 33488.89 646.14 49996.10 27.33 2015-01-20 11:26:26.000 020 33488.79 646.14 49996.10 27.33 2015-01-20 11:26:27.000 020 33488.86 646.12 49996.10 27.33 2015-01-20 11:26:28.000 020 33488.88 646.17 49996.10 27.33 2015-01-20 11:26:29.000 020 33488.78 646.16 49996.10 27.33 2015-01-20 11:26:30.000 020 33488.85 646.18 49996.10 27.33 2015-01-20 11:26:31.000 020 33488.83 646.18 49996.10 27.33 2015-01-20 11:26:32.000 020 33488.83 646.17 49996.10 27.33 2015-01-20 11:26:33.000 020 33488.83 646.17 49996.10 27.33 2015-01-20 11:26:34.000 020 33488.88 646.17 49996.10 27.33 2015-01-20 11:26:35.000 020 33488.88 646.17 49996.10 27.33 2015-01-20 11:26:36.000 020 33488.77 646.18 49996.10 27.33 2015-01-20 11:26:37.000 020 33488.83 646.22 49996.10 27.33 2015-01-20 11:26:38.000 020 33488.79 646.22 49996.10 27.33 2015-01-20 11:26:39.000 020 33488.85 646.18 49996.10 27.33 2015-01-20 11:26:40.000 020 33488.82 646.21 49996.10 27.33 2015-01-20 11:26:41.000 020 33488.84 646.22 49996.10 27.33 2015-01-20 11:26:42.000 020 33488.83 646.23 49996.10 27.33 2015-01-20 11:26:43.000 020 33488.71 646.26 49996.10 27.33 2015-01-20 11:26:44.000 020 33488.73 646.26 49996.10 27.33 2015-01-20 11:26:45.000 020 33488.83 646.27 49996.10 27.33 2015-01-20 11:26:46.000 020 33488.71 646.23 49996.10 27.33 2015-01-20 11:26:47.000 020 33488.80 646.18 49996.10 27.33 2015-01-20 11:26:48.000 020 33488.76 646.23 49996.10 27.33 2015-01-20 11:26:49.000 020 33488.82 646.28 49996.10 27.33 2015-01-20 11:26:50.000 020 33488.78 646.25 49996.10 27.33 2015-01-20 11:26:51.000 020 33488.78 646.26 49996.10 27.33 2015-01-20 11:26:52.000 020 33488.76 646.29 49996.10 27.33 2015-01-20 11:26:53.000 020 33488.67 646.23 49996.10 27.33 2015-01-20 11:26:54.000 020 33488.75 646.25 49996.10 27.33 2015-01-20 11:26:54.000 020 33488.66 646.25 49996.10 27.33 2015-01-20 11:26:56.000 020 33488.76 646.25 49996.10 27.33 2015-01-20 11:26:57.000 020 33488.73 646.25 49996.10 27.33 2015-01-20 11:26:58.000 020 33488.77 646.24 49996.10 27.33 2015-01-20 11:26:59.000 020 33488.69 646.25 49996.10 27.34 2015-01-20 11:27:00.000 020 33488.81 646.24 49996.10 27.34 2015-01-20 11:27:01.000 020 33488.74 646.29 49996.10 27.33 2015-01-20 11:27:02.000 020 33488.72 646.27 49996.10 27.33 2015-01-20 11:27:03.000 020 33488.75 646.29 49996.10 27.34 2015-01-20 11:27:04.000 020 33488.74 646.25 49996.10 27.34 2015-01-20 11:27:05.000 020 33488.76 646.25 49996.10 27.34 2015-01-20 11:27:06.000 020 33488.70 646.25 49996.10 27.34 2015-01-20 11:27:07.000 020 33488.76 646.25 49996.10 27.34 2015-01-20 11:27:07.000 020 33488.71 646.27 49996.10 27.34 2015-01-20 11:27:09.000 020 33488.82 646.28 49996.10 27.34 2015-01-20 11:27:10.000 020 33488.72 646.30 49996.10 27.34 2015-01-20 11:27:11.000 020 33488.76 646.31 49996.10 27.34 2015-01-20 11:27:12.000 020 33488.72 646.29 49996.10 27.34 2015-01-20 11:27:13.000 020 33488.70 646.31 49996.10 27.34 2015-01-20 11:27:14.000 020 33488.73 646.28 49996.10 27.34 2015-01-20 11:27:15.000 020 33488.72 646.31 49996.10 27.34 2015-01-20 11:27:16.000 020 33488.70 646.30 49996.10 27.34 2015-01-20 11:27:17.000 020 33488.60 646.34 49996.10 27.34 2015-01-20 11:27:18.000 020 33488.56 646.35 49996.10 27.34 2015-01-20 11:27:19.000 020 33488.64 646.37 49996.10 27.34 2015-01-20 11:27:20.000 020 33488.61 646.34 49996.10 27.34 2015-01-20 11:27:21.000 020 33488.67 646.34 49996.10 27.34 2015-01-20 11:27:22.000 020 33488.74 646.34 49996.10 27.34 2015-01-20 11:27:23.000 020 33488.59 646.36 49996.10 27.34 2015-01-20 11:27:24.000 020 33488.62 646.40 49996.10 27.34 2015-01-20 11:27:25.000 020 33488.66 646.37 49996.10 27.34 2015-01-20 11:27:26.000 020 33488.60 646.40 49996.10 27.34 2015-01-20 11:27:27.000 020 33488.57 646.40 49996.10 27.34 2015-01-20 11:27:28.000 020 33488.58 646.38 49996.10 27.34 2015-01-20 11:27:29.000 020 33488.63 646.37 49996.10 27.34 2015-01-20 11:27:30.000 020 33488.64 646.37 49996.10 27.34 2015-01-20 11:27:31.000 020 33488.58 646.38 49996.10 27.34 2015-01-20 11:27:32.000 020 33488.66 646.38 49996.10 27.34 2015-01-20 11:27:33.000 020 33488.60 646.40 49996.10 27.34 2015-01-20 11:27:34.000 020 33488.62 646.37 49996.10 27.33 2015-01-20 11:27:35.000 020 33488.60 646.39 49996.10 27.34 2015-01-20 11:27:36.000 020 33488.60 646.35 49996.10 27.34 2015-01-20 11:27:37.000 020 33488.69 646.43 49996.10 27.33 2015-01-20 11:27:38.000 020 33488.62 646.40 49996.10 27.33 2015-01-20 11:27:39.000 020 33488.73 646.37 49996.10 27.33 2015-01-20 11:27:40.000 020 33488.67 646.37 49996.10 27.34 2015-01-20 11:27:41.000 020 33488.63 646.37 49996.10 27.34 2015-01-20 11:27:42.000 020 33488.68 646.37 49996.10 27.33 2015-01-20 11:27:43.000 020 33488.77 646.37 49996.10 27.33 2015-01-20 11:27:44.000 020 33488.70 646.39 49996.10 27.33 2015-01-20 11:27:45.000 020 33488.67 646.38 49996.10 27.33 2015-01-20 11:27:46.000 020 33488.61 646.39 49996.10 27.33 2015-01-20 11:27:47.000 020 33488.65 646.37 49996.10 27.33 2015-01-20 11:27:48.000 020 33488.70 646.38 49996.10 27.33 2015-01-20 11:27:48.000 020 33488.75 646.42 49996.10 27.33 2015-01-20 11:27:50.000 020 33488.62 646.37 49996.10 27.33 2015-01-20 11:27:51.000 020 33488.62 646.41 49996.10 27.33 2015-01-20 11:27:52.000 020 33488.61 646.42 49996.10 27.33 2015-01-20 11:27:53.000 020 33488.67 646.37 49996.10 27.34 2015-01-20 11:27:54.000 020 33488.66 646.38 49996.10 27.34 2015-01-20 11:27:55.000 020 33488.64 646.39 49996.10 27.34 2015-01-20 11:27:56.000 020 33488.63 646.39 49996.10 27.33 2015-01-20 11:27:57.000 020 33488.57 646.41 49996.10 27.34 2015-01-20 11:27:58.000 020 33488.61 646.42 49996.10 27.33 2015-01-20 11:27:59.000 020 33488.65 646.42 49996.10 27.33 2015-01-20 11:28:00.000 020 33488.69 646.43 49996.10 27.33 2015-01-20 11:28:01.000 020 33488.63 646.39 49996.10 27.33 2015-01-20 11:28:01.000 020 33488.60 646.36 49996.10 27.33 2015-01-20 11:28:03.000 020 33488.62 646.43 49996.10 27.34 2015-01-20 11:28:04.000 020 33488.63 646.41 49996.10 27.33 2015-01-20 11:28:05.000 020 33488.66 646.41 49996.10 27.33 2015-01-20 11:28:06.000 020 33488.63 646.46 49996.10 27.34 2015-01-20 11:28:07.000 020 33488.65 646.38 49996.10 27.34 2015-01-20 11:28:08.000 020 33488.68 646.40 49996.10 27.34 2015-01-20 11:28:09.000 020 33488.59 646.42 49996.10 27.34 2015-01-20 11:28:10.000 020 33488.71 646.41 49996.10 27.34 2015-01-20 11:28:11.000 020 33488.76 646.41 49996.10 27.34 2015-01-20 11:28:12.000 020 33488.61 646.37 49996.10 27.34 2015-01-20 11:28:13.000 020 33488.65 646.41 49996.10 27.34 2015-01-20 11:28:14.000 020 33488.61 646.40 49996.10 27.33 2015-01-20 11:28:15.000 020 33488.69 646.45 49996.10 27.34 2015-01-20 11:28:16.000 020 33488.70 646.40 49996.10 27.34 2015-01-20 11:28:17.000 020 33488.58 646.47 49996.10 27.34 2015-01-20 11:28:18.000 020 33488.64 646.43 49996.10 27.34 2015-01-20 11:28:19.000 020 33488.65 646.37 49996.10 27.34 2015-01-20 11:28:20.000 020 33488.64 646.42 49996.10 27.34 2015-01-20 11:28:21.000 020 33488.66 646.45 49996.10 27.34 2015-01-20 11:28:22.000 020 33488.66 646.46 49996.10 27.34 2015-01-20 11:28:23.000 020 33488.70 646.48 49996.10 27.34 2015-01-20 11:28:24.000 020 33488.58 646.47 49996.10 27.34 2015-01-20 11:28:25.000 020 33488.63 646.48 49996.10 27.34 2015-01-20 11:28:26.000 020 33488.53 646.49 49996.10 27.34 2015-01-20 11:28:27.000 020 33488.61 646.47 49996.10 27.34 2015-01-20 11:28:28.000 020 33488.51 646.48 49996.10 27.34 2015-01-20 11:28:29.000 020 33488.52 646.48 49996.10 27.34 2015-01-20 11:28:30.000 020 33488.54 646.50 49996.10 27.34 2015-01-20 11:28:31.000 020 33488.50 646.49 49996.10 27.34 2015-01-20 11:28:32.000 020 33488.61 646.52 49996.10 27.34 2015-01-20 11:28:33.000 020 33488.68 646.51 49996.10 27.34 2015-01-20 11:28:34.000 020 33488.64 646.54 49996.10 27.34 2015-01-20 11:28:35.000 020 33488.57 646.50 49996.10 27.34 2015-01-20 11:28:36.000 020 33488.64 646.50 49996.10 27.34 2015-01-20 11:28:37.000 020 33488.58 646.51 49996.10 27.34 2015-01-20 11:28:38.000 020 33488.57 646.51 49996.10 27.34 2015-01-20 11:28:39.000 020 33488.56 646.56 49996.10 27.34 2015-01-20 11:28:40.000 020 33488.62 646.50 49996.10 27.34 2015-01-20 11:28:41.000 020 33488.58 646.49 49996.10 27.34 2015-01-20 11:28:42.000 020 33488.60 646.51 49996.10 27.34 2015-01-20 11:28:42.000 020 33488.60 646.54 49996.10 27.34 2015-01-20 11:28:44.000 020 33488.61 646.52 49996.10 27.34 2015-01-20 11:28:45.000 020 33488.55 646.45 49996.10 27.34 2015-01-20 11:28:46.000 020 33488.54 646.52 49996.10 27.34 2015-01-20 11:28:47.000 020 33488.53 646.51 49996.10 27.34 2015-01-20 11:28:48.000 020 33488.54 646.54 49996.10 27.34 2015-01-20 11:28:49.000 020 33488.61 646.57 49996.10 27.34 2015-01-20 11:28:50.000 020 33488.51 646.58 49996.10 27.34 2015-01-20 11:28:51.000 020 33488.61 646.51 49996.10 27.34 2015-01-20 11:28:52.000 020 33488.61 646.58 49996.10 27.34 2015-01-20 11:28:53.000 020 33488.61 646.55 49996.10 27.34 2015-01-20 11:28:54.000 020 33488.54 646.54 49996.10 27.34 2015-01-20 11:28:55.000 020 33488.63 646.53 49996.10 27.34 2015-01-20 11:28:55.000 020 33488.56 646.55 49996.10 27.34 2015-01-20 11:28:57.000 020 33488.57 646.52 49996.10 27.34 2015-01-20 11:28:58.000 020 33488.61 646.56 49996.10 27.34 2015-01-20 11:28:59.000 020 33488.57 646.54 49996.10 27.34 2015-01-20 11:29:00.000 020 33488.57 646.61 49996.10 27.34 2015-01-20 11:29:01.000 020 33488.54 646.61 49996.10 27.34 2015-01-20 11:29:02.000 020 33488.53 646.59 49996.10 27.34 2015-01-20 11:29:03.000 020 33488.53 646.55 49996.10 27.34 2015-01-20 11:29:04.000 020 33488.46 646.61 49996.10 27.34 2015-01-20 11:29:05.000 020 33488.60 646.59 49996.10 27.33 2015-01-20 11:29:06.000 020 33488.51 646.62 49996.10 27.34 2015-01-20 11:29:07.000 020 33488.55 646.64 49996.10 27.34 2015-01-20 11:29:08.000 020 33488.58 646.62 49996.10 27.34 2015-01-20 11:29:09.000 020 33488.57 646.60 49996.10 27.34 2015-01-20 11:29:10.000 020 33488.54 646.62 49996.10 27.34 2015-01-20 11:29:11.000 020 33488.49 646.59 49996.10 27.34 2015-01-20 11:29:12.000 020 33488.47 646.60 49996.10 27.34 2015-01-20 11:29:13.000 020 33488.53 646.63 49996.10 27.34 2015-01-20 11:29:14.000 020 33488.55 646.62 49996.10 27.33 2015-01-20 11:29:15.000 020 33488.54 646.63 49996.10 27.34 2015-01-20 11:29:16.000 020 33488.53 646.62 49996.10 27.33 2015-01-20 11:29:17.000 020 33488.52 646.60 49996.10 27.34 2015-01-20 11:29:18.000 020 33488.51 646.65 49996.10 27.33 2015-01-20 11:29:19.000 020 33488.61 646.61 49996.10 27.34 2015-01-20 11:29:20.000 020 33488.52 646.62 49996.10 27.33 2015-01-20 11:29:21.000 020 33488.53 646.64 49996.10 27.34 2015-01-20 11:29:22.000 020 33488.45 646.65 49996.10 27.34 2015-01-20 11:29:23.000 020 33488.49 646.63 49996.10 27.33 2015-01-20 11:29:24.000 020 33488.49 646.60 49996.10 27.34 2015-01-20 11:29:25.000 020 33488.40 646.63 49996.10 27.34 2015-01-20 11:29:26.000 020 33488.54 646.61 49996.10 27.33 2015-01-20 11:29:27.000 020 33488.54 646.68 49996.10 27.34 2015-01-20 11:29:28.000 020 33488.47 646.65 49996.10 27.34 2015-01-20 11:29:29.000 020 33488.56 646.62 49996.10 27.34 2015-01-20 11:29:30.000 020 33488.45 646.67 49996.10 27.34 2015-01-20 11:29:31.000 020 33488.54 646.67 49996.10 27.34 2015-01-20 11:29:32.000 020 33488.52 646.66 49996.10 27.34 2015-01-20 11:29:33.000 020 33488.49 646.62 49996.10 27.34 2015-01-20 11:29:34.000 020 33488.50 646.69 49996.10 27.34 2015-01-20 11:29:35.000 020 33488.47 646.65 49996.10 27.34 2015-01-20 11:29:36.000 020 33488.45 646.69 49996.10 27.34 2015-01-20 11:29:36.000 020 33488.61 646.67 49996.10 27.34 2015-01-20 11:29:38.000 020 33488.55 646.69 49996.10 27.34 2015-01-20 11:29:39.000 020 33488.52 646.69 49996.10 27.34 2015-01-20 11:29:40.000 020 33488.51 646.66 49996.10 27.34 2015-01-20 11:29:41.000 020 33488.51 646.70 49996.10 27.34 2015-01-20 11:29:42.000 020 33488.53 646.68 49996.10 27.34 2015-01-20 11:29:43.000 020 33488.56 646.67 49996.10 27.34 2015-01-20 11:29:44.000 020 33488.50 646.66 49996.10 27.34 2015-01-20 11:29:45.000 020 33488.55 646.72 49996.10 27.34 2015-01-20 11:29:46.000 020 33488.60 646.71 49996.10 27.34 2015-01-20 11:29:47.000 020 33488.59 646.71 49996.10 27.34 2015-01-20 11:29:48.000 020 33488.58 646.68 49996.10 27.34 2015-01-20 11:29:49.000 020 33488.61 646.73 49996.10 27.34 2015-01-20 11:29:49.000 020 33488.50 646.71 49996.10 27.33 2015-01-20 11:29:51.000 020 33488.61 646.68 49996.10 27.34 2015-01-20 11:29:52.000 020 33488.61 646.75 49996.10 27.34 2015-01-20 11:29:53.000 020 33488.55 646.69 49996.10 27.34 2015-01-20 11:29:54.000 020 33488.48 646.74 49996.10 27.34 2015-01-20 11:29:55.000 020 33488.51 646.72 49996.10 27.34 2015-01-20 11:29:56.000 020 33488.51 646.71 49996.10 27.34 2015-01-20 11:29:57.000 020 33488.50 646.77 49996.10 27.33 2015-01-20 11:29:58.000 020 33488.47 646.73 49996.10 27.33 2015-01-20 11:29:59.000 020 33488.54 646.71 49996.10 27.34 2015-01-20 11:30:00.000 020 33488.54 646.72 49996.10 27.33 2015-01-20 11:30:01.000 020 33488.48 646.76 49996.10 27.33 2015-01-20 11:30:02.000 020 33488.50 646.75 49996.10 27.33 2015-01-20 11:30:03.000 020 33488.53 646.77 49996.10 27.33 2015-01-20 11:30:04.000 020 33488.52 646.71 49996.10 27.33 2015-01-20 11:30:05.000 020 33488.59 646.76 49996.10 27.33 2015-01-20 11:30:06.000 020 33488.46 646.76 49996.10 27.33 2015-01-20 11:30:07.000 020 33488.61 646.78 49996.10 27.34 2015-01-20 11:30:08.000 020 33488.51 646.78 49996.10 27.33 2015-01-20 11:30:09.000 020 33488.58 646.78 49996.10 27.33 2015-01-20 11:30:10.000 020 33488.64 646.83 49996.10 27.33 2015-01-20 11:30:11.000 020 33488.51 646.77 49996.10 27.33 2015-01-20 11:30:12.000 020 33488.58 646.81 49996.10 27.33 2015-01-20 11:30:13.000 020 33488.53 646.82 49996.10 27.33 2015-01-20 11:30:14.000 020 33488.53 646.81 49996.10 27.33 2015-01-20 11:30:15.000 020 33488.64 646.80 49996.10 27.33 2015-01-20 11:30:16.000 020 33488.54 646.79 49996.10 27.33 2015-01-20 11:30:17.000 020 33488.54 646.79 49996.10 27.33 2015-01-20 11:30:18.000 020 33488.53 646.81 49996.10 27.33 2015-01-20 11:30:19.000 020 33488.61 646.80 49996.10 27.33 2015-01-20 11:30:20.000 020 33488.50 646.80 49996.10 27.33 2015-01-20 11:30:21.000 020 33488.54 646.83 49996.10 27.33 2015-01-20 11:30:22.000 020 33488.55 646.84 49996.10 27.33 2015-01-20 11:30:23.000 020 33488.48 646.84 49996.10 27.33 2015-01-20 11:30:24.000 020 33488.59 646.88 49996.10 27.33 2015-01-20 11:30:25.000 020 33488.57 646.88 49996.10 27.33 2015-01-20 11:30:26.000 020 33488.52 646.89 49996.10 27.33 2015-01-20 11:30:27.000 020 33488.47 646.89 49996.10 27.33 2015-01-20 11:30:28.000 020 33488.46 646.86 49996.10 27.33 2015-01-20 11:30:29.000 020 33488.49 646.87 49996.10 27.33 2015-01-20 11:30:30.000 020 33488.47 646.87 49996.10 27.33 2015-01-20 11:30:30.000 020 33488.61 646.89 49996.10 27.33 2015-01-20 11:30:32.000 020 33488.50 646.85 49996.10 27.33 2015-01-20 11:30:33.000 020 33488.57 646.90 49996.10 27.33 2015-01-20 11:30:34.000 020 33488.46 646.92 49996.10 27.33 2015-01-20 11:30:35.000 020 33488.53 646.91 49996.10 27.33 2015-01-20 11:30:36.000 020 33488.55 646.88 49996.10 27.33 2015-01-20 11:30:37.000 020 33488.55 646.95 49996.10 27.33 2015-01-20 11:30:38.000 020 33488.50 646.94 49996.10 27.33 2015-01-20 11:30:39.000 020 33488.47 646.91 49996.10 27.33 2015-01-20 11:30:40.000 020 33488.56 646.88 49996.10 27.33 2015-01-20 11:30:41.000 020 33488.61 646.92 49996.10 27.33 2015-01-20 11:30:42.000 020 33488.53 646.87 49996.10 27.33 2015-01-20 11:30:43.000 020 33488.52 646.90 49996.10 27.33 2015-01-20 11:30:43.000 020 33488.54 646.88 49996.10 27.33 2015-01-20 11:30:45.000 020 33488.58 646.95 49996.10 27.33 2015-01-20 11:30:46.000 020 33488.53 646.90 49996.10 27.33 2015-01-20 11:30:47.000 020 33488.54 646.87 49996.10 27.33 2015-01-20 11:30:48.000 020 33488.55 646.91 49996.10 27.33 2015-01-20 11:30:49.000 020 33488.56 646.90 49996.10 27.33 2015-01-20 11:30:50.000 020 33488.62 646.91 49996.10 27.33 2015-01-20 11:30:51.000 020 33488.55 646.91 49996.10 27.33 2015-01-20 11:30:52.000 020 33488.53 646.89 49996.10 27.33 2015-01-20 11:30:53.000 020 33488.52 646.92 49996.10 27.33 2015-01-20 11:30:54.000 020 33488.60 646.90 49996.10 27.33 2015-01-20 11:30:55.000 020 33488.58 646.96 49996.10 27.33 2015-01-20 11:30:56.000 020 33488.57 646.92 49996.10 27.33 2015-01-20 11:30:57.000 020 33488.55 646.88 49996.10 27.33 2015-01-20 11:30:58.000 020 33488.60 646.96 49996.10 27.33 2015-01-20 11:30:59.000 020 33488.56 646.94 49996.10 27.33 2015-01-20 11:31:00.000 020 33488.58 646.94 49996.10 27.33 2015-01-20 11:31:01.000 020 33488.66 646.92 49996.10 27.33 2015-01-20 11:31:02.000 020 33488.54 646.88 49996.10 27.33 2015-01-20 11:31:03.000 020 33488.67 646.93 49996.10 27.33 2015-01-20 11:31:04.000 020 33488.64 646.91 49996.10 27.33 2015-01-20 11:31:05.000 020 33488.63 646.94 49996.10 27.33 2015-01-20 11:31:06.000 020 33488.53 646.96 49996.10 27.33 2015-01-20 11:31:07.000 020 33488.61 646.93 49996.10 27.33 2015-01-20 11:31:08.000 020 33488.62 646.89 49996.10 27.33 2015-01-20 11:31:09.000 020 33488.64 646.98 49996.10 27.33 2015-01-20 11:31:10.000 020 33488.66 646.96 49996.10 27.33 2015-01-20 11:31:11.000 020 33488.51 646.96 49996.10 27.33 2015-01-20 11:31:12.000 020 33488.65 646.94 49996.10 27.33 2015-01-20 11:31:13.000 020 33488.51 646.98 49996.10 27.33 2015-01-20 11:31:14.000 020 33488.61 646.94 49996.10 27.33 2015-01-20 11:31:15.000 020 33488.55 646.97 49996.10 27.33 2015-01-20 11:31:16.000 020 33488.62 646.95 49996.10 27.33 2015-01-20 11:31:17.000 020 33488.62 646.99 49996.10 27.33 2015-01-20 11:31:18.000 020 33488.66 646.98 49996.10 27.33 2015-01-20 11:31:19.000 020 33488.63 646.95 49996.10 27.33 2015-01-20 11:31:20.000 020 33488.60 646.93 49996.10 27.33 2015-01-20 11:31:21.000 020 33488.57 647.00 49996.10 27.33 2015-01-20 11:31:22.000 020 33488.73 647.01 49996.10 27.33 2015-01-20 11:31:23.000 020 33488.67 646.99 49996.10 27.33 2015-01-20 11:31:24.000 020 33488.56 647.01 49996.10 27.33 2015-01-20 11:31:24.000 020 33488.67 646.99 49996.10 27.33 2015-01-20 11:31:26.000 020 33488.66 646.98 49996.10 27.33 2015-01-20 11:31:27.000 020 33488.63 646.99 49996.10 27.33 2015-01-20 11:31:28.000 020 33488.59 647.03 49996.10 27.33 2015-01-20 11:31:29.000 020 33488.54 647.02 49996.10 27.33 2015-01-20 11:31:30.000 020 33488.55 647.01 49996.10 27.33 2015-01-20 11:31:31.000 020 33488.61 647.02 49996.10 27.33 2015-01-20 11:31:32.000 020 33488.60 647.03 49996.10 27.33 2015-01-20 11:31:33.000 020 33488.65 647.01 49996.10 27.33 2015-01-20 11:31:34.000 020 33488.61 647.04 49996.10 27.33 2015-01-20 11:31:35.000 020 33488.62 647.08 49996.10 27.33 2015-01-20 11:31:36.000 020 33488.60 647.08 49996.10 27.33 2015-01-20 11:31:37.000 020 33488.64 647.05 49996.10 27.33 2015-01-20 11:31:37.000 020 33488.63 647.04 49996.10 27.33 2015-01-20 11:31:39.000 020 33488.64 647.06 49996.10 27.33 2015-01-20 11:31:40.000 020 33488.68 647.01 49996.10 27.33 2015-01-20 11:31:41.000 020 33488.67 647.01 49996.10 27.33 2015-01-20 11:31:42.000 020 33488.63 647.03 49996.10 27.33 2015-01-20 11:31:43.000 020 33488.73 647.10 49996.10 27.33 2015-01-20 11:31:44.000 020 33488.58 647.07 49996.10 27.33 2015-01-20 11:31:45.000 020 33488.72 647.03 49996.10 27.33 2015-01-20 11:31:46.000 020 33488.67 647.03 49996.10 27.33 2015-01-20 11:31:47.000 020 33488.63 647.04 49996.10 27.33 2015-01-20 11:31:48.000 020 33488.70 647.08 49996.10 27.33 2015-01-20 11:31:49.000 020 33488.68 647.04 49996.10 27.33 2015-01-20 11:31:50.000 020 33488.69 647.03 49996.10 27.33 2015-01-20 11:31:51.000 020 33488.75 647.07 49996.10 27.33 2015-01-20 11:31:52.000 020 33488.69 647.05 49996.10 27.33 2015-01-20 11:31:53.000 020 33488.61 647.05 49996.10 27.33 2015-01-20 11:31:54.000 020 33488.74 647.07 49996.10 27.33 2015-01-20 11:31:55.000 020 33488.64 647.03 49996.10 27.33 2015-01-20 11:31:56.000 020 33488.67 647.08 49996.10 27.33 2015-01-20 11:31:57.000 020 33488.71 647.07 49996.10 27.33 2015-01-20 11:31:58.000 020 33488.71 647.09 49996.10 27.33 2015-01-20 11:31:59.000 020 33488.69 647.08 49996.10 27.33 2015-01-20 11:32:00.000 020 33488.60 647.05 49996.10 27.33 2015-01-20 11:32:01.000 020 33488.61 647.08 49996.10 27.33 2015-01-20 11:32:02.000 020 33488.70 647.11 49996.10 27.33 2015-01-20 11:32:03.000 020 33488.70 647.06 49996.10 27.33 2015-01-20 11:32:04.000 020 33488.69 647.10 49996.10 27.33 2015-01-20 11:32:05.000 020 33488.60 647.08 49996.10 27.33 2015-01-20 11:32:06.000 020 33488.68 647.07 49996.10 27.33 2015-01-20 11:32:07.000 020 33488.68 647.11 49996.10 27.33 2015-01-20 11:32:08.000 020 33488.61 647.09 49996.10 27.33 2015-01-20 11:32:09.000 020 33488.73 647.14 49996.10 27.33 2015-01-20 11:32:10.000 020 33488.69 647.11 49996.10 27.33 2015-01-20 11:32:11.000 020 33488.71 647.12 49996.10 27.33 2015-01-20 11:32:12.000 020 33488.71 647.12 49996.10 27.33 2015-01-20 11:32:13.000 020 33488.66 647.16 49996.10 27.33 2015-01-20 11:32:14.000 020 33488.67 647.14 49996.10 27.33 2015-01-20 11:32:15.000 020 33488.76 647.13 49996.10 27.33 2015-01-20 11:32:16.000 020 33488.77 647.16 49996.10 27.33 2015-01-20 11:32:17.000 020 33488.72 647.15 49996.10 27.33 2015-01-20 11:32:18.000 020 33488.76 647.14 49996.10 27.33 2015-01-20 11:32:18.000 020 33488.79 647.18 49996.10 27.33 2015-01-20 11:32:20.000 020 33488.69 647.17 49996.10 27.33 2015-01-20 11:32:21.000 020 33488.68 647.17 49996.10 27.33 2015-01-20 11:32:22.000 020 33488.75 647.15 49996.10 27.33 2015-01-20 11:32:23.000 020 33488.66 647.24 49996.10 27.33 2015-01-20 11:32:24.000 020 33488.63 647.17 49996.10 27.33 2015-01-20 11:32:25.000 020 33488.69 647.21 49996.10 27.33 2015-01-20 11:32:26.000 020 33488.66 647.24 49996.10 27.33 2015-01-20 11:32:27.000 020 33488.63 647.17 49996.10 27.33 2015-01-20 11:32:28.000 020 33488.68 647.24 49996.10 27.33 2015-01-20 11:32:29.000 020 33488.63 647.19 49996.10 27.33 2015-01-20 11:32:30.000 020 33488.67 647.24 49996.10 27.33 2015-01-20 11:32:31.000 020 33488.70 647.20 49996.10 27.33 2015-01-20 11:32:31.000 020 33488.64 647.19 49996.10 27.33 2015-01-20 11:32:33.000 020 33488.65 647.21 49996.10 27.33 2015-01-20 11:32:34.000 020 33488.78 647.23 49996.10 27.33 2015-01-20 11:32:35.000 020 33488.69 647.24 49996.10 27.33 2015-01-20 11:32:36.000 020 33488.65 647.24 49996.10 27.33 2015-01-20 11:32:37.000 020 33488.70 647.21 49996.10 27.33 2015-01-20 11:32:38.000 020 33488.76 647.22 49996.10 27.33 2015-01-20 11:32:39.000 020 33488.75 647.25 49996.10 27.33 2015-01-20 11:32:40.000 020 33488.78 647.26 49996.10 27.33 2015-01-20 11:32:41.000 020 33488.76 647.24 49996.10 27.33 2015-01-20 11:32:42.000 020 33488.69 647.26 49996.10 27.33 2015-01-20 11:32:43.000 020 33488.76 647.26 49996.10 27.33 2015-01-20 11:32:44.000 020 33488.69 647.23 49996.10 27.33 2015-01-20 11:32:45.000 020 33488.67 647.28 49996.10 27.33 2015-01-20 11:32:46.000 020 33488.76 647.28 49996.10 27.33 2015-01-20 11:32:47.000 020 33488.66 647.26 49996.10 27.33 2015-01-20 11:32:48.000 020 33488.66 647.30 49996.10 27.33 2015-01-20 11:32:49.000 020 33488.85 647.26 49996.10 27.33 2015-01-20 11:32:50.000 020 33488.71 647.25 49996.10 27.33 2015-01-20 11:32:51.000 020 33488.76 647.25 49996.10 27.33 2015-01-20 11:32:52.000 020 33488.74 647.24 49996.10 27.33 2015-01-20 11:32:53.000 020 33488.73 647.28 49996.10 27.33 2015-01-20 11:32:54.000 020 33488.68 647.27 49996.10 27.33 2015-01-20 11:32:55.000 020 33488.82 647.29 49996.10 27.33 2015-01-20 11:32:56.000 020 33488.70 647.30 49996.10 27.33 2015-01-20 11:32:57.000 020 33488.81 647.29 49996.10 27.33 2015-01-20 11:32:58.000 020 33488.75 647.24 49996.10 27.33 2015-01-20 11:32:59.000 020 33488.69 647.28 49996.10 27.33 2015-01-20 11:33:00.000 020 33488.66 647.29 49996.10 27.33 2015-01-20 11:33:01.000 020 33488.78 647.27 49996.10 27.33 2015-01-20 11:33:02.000 020 33488.75 647.26 49996.10 27.33 2015-01-20 11:33:03.000 020 33488.72 647.27 49996.10 27.33 2015-01-20 11:33:04.000 020 33488.85 647.26 49996.10 27.33 2015-01-20 11:33:05.000 020 33488.76 647.26 49996.10 27.33 2015-01-20 11:33:06.000 020 33488.86 647.30 49996.10 27.33 2015-01-20 11:33:07.000 020 33488.86 647.25 49996.10 27.33 2015-01-20 11:33:08.000 020 33488.85 647.25 49996.10 27.33 2015-01-20 11:33:09.000 020 33488.78 647.30 49996.10 27.33 2015-01-20 11:33:10.000 020 33488.85 647.33 49996.10 27.33 2015-01-20 11:33:11.000 020 33488.80 647.28 49996.10 27.33 2015-01-20 11:33:12.000 020 33488.92 647.33 49996.10 27.33 2015-01-20 11:33:12.000 020 33488.78 647.32 49996.10 27.33 2015-01-20 11:33:14.000 020 33488.82 647.27 49996.10 27.33 2015-01-20 11:33:15.000 020 33488.89 647.30 49996.10 27.33 2015-01-20 11:33:16.000 020 33488.89 647.27 49996.10 27.33 2015-01-20 11:33:17.000 020 33488.81 647.31 49996.10 27.33 2015-01-20 11:33:18.000 020 33488.89 647.31 49996.10 27.33 2015-01-20 11:33:19.000 020 33488.94 647.31 49996.10 27.33 2015-01-20 11:33:20.000 020 33488.94 647.30 49996.10 27.33 2015-01-20 11:33:21.000 020 33488.98 647.32 49996.10 27.33 2015-01-20 11:33:22.000 020 33488.91 647.29 49996.10 27.33 2015-01-20 11:33:23.000 020 33488.91 647.29 49996.10 27.33 2015-01-20 11:33:24.000 020 33488.92 647.32 49996.10 27.33 2015-01-20 11:33:25.000 020 33488.99 647.32 49996.10 27.33 2015-01-20 11:33:25.000 020 33488.94 647.30 49996.10 27.33 2015-01-20 11:33:27.000 020 33488.96 647.34 49996.10 27.33 2015-01-20 11:33:28.000 020 33488.90 647.35 49996.10 27.33 2015-01-20 11:33:29.000 020 33488.95 647.32 49996.10 27.33 2015-01-20 11:33:30.000 020 33489.00 647.35 49996.10 27.33 2015-01-20 11:33:31.000 020 33488.95 647.31 49996.10 27.33 2015-01-20 11:33:32.000 020 33488.92 647.36 49996.10 27.33 2015-01-20 11:33:33.000 020 33489.00 647.33 49996.10 27.33 2015-01-20 11:33:34.000 020 33488.92 647.35 49996.10 27.33 2015-01-20 11:33:35.000 020 33489.03 647.36 49996.10 27.33 2015-01-20 11:33:36.000 020 33488.83 647.40 49996.10 27.33 2015-01-20 11:33:37.000 020 33488.95 647.35 49996.10 27.33 2015-01-20 11:33:38.000 020 33488.98 647.38 49996.10 27.33 2015-01-20 11:33:39.000 020 33489.00 647.42 49996.10 27.33 2015-01-20 11:33:40.000 020 33488.94 647.40 49996.10 27.33 2015-01-20 11:33:41.000 020 33488.91 647.37 49996.10 27.33 2015-01-20 11:33:42.000 020 33489.02 647.38 49996.10 27.33 2015-01-20 11:33:43.000 020 33488.98 647.39 49996.10 27.33 2015-01-20 11:33:44.000 020 33489.02 647.40 49996.10 27.33 2015-01-20 11:33:45.000 020 33489.07 647.40 49996.10 27.33 2015-01-20 11:33:46.000 020 33489.00 647.40 49996.10 27.33 2015-01-20 11:33:47.000 020 33489.07 647.38 49996.10 27.33 2015-01-20 11:33:48.000 020 33488.97 647.37 49996.10 27.33 2015-01-20 11:33:49.000 020 33488.99 647.37 49996.10 27.33 2015-01-20 11:33:50.000 020 33488.96 647.36 49996.10 27.33 2015-01-20 11:33:51.000 020 33489.06 647.38 49996.10 27.33 2015-01-20 11:33:52.000 020 33489.10 647.35 49996.10 27.33 2015-01-20 11:33:53.000 020 33489.16 647.39 49996.10 27.33 2015-01-20 11:33:54.000 020 33489.04 647.39 49996.10 27.33 2015-01-20 11:33:55.000 020 33489.07 647.37 49996.10 27.33 2015-01-20 11:33:56.000 020 33489.01 647.40 49996.10 27.33 2015-01-20 11:33:57.000 020 33489.08 647.43 49996.10 27.33 2015-01-20 11:33:58.000 020 33489.08 647.41 49996.10 27.33 2015-01-20 11:33:59.000 020 33489.11 647.42 49996.10 27.33 2015-01-20 11:34:00.000 020 33489.16 647.41 49996.10 27.33 2015-01-20 11:34:01.000 020 33489.14 647.45 49996.10 27.33 2015-01-20 11:34:02.000 020 33489.06 647.44 49996.10 27.33 2015-01-20 11:34:03.000 020 33489.10 647.41 49996.10 27.33 2015-01-20 11:34:04.000 020 33489.02 647.44 49996.10 27.33 2015-01-20 11:34:05.000 020 33489.04 647.40 49996.10 27.33 2015-01-20 11:34:06.000 020 33489.11 647.43 49996.10 27.33 2015-01-20 11:34:06.000 020 33489.13 647.47 49996.10 27.33 2015-01-20 11:34:08.000 020 33489.13 647.45 49996.10 27.33 2015-01-20 11:34:09.000 020 33489.13 647.47 49996.10 27.33 2015-01-20 11:34:10.000 020 33489.05 647.47 49996.10 27.33 2015-01-20 11:34:11.000 020 33489.09 647.47 49996.10 27.33 2015-01-20 11:34:12.000 020 33489.16 647.49 49996.10 27.33 2015-01-20 11:34:13.000 020 33489.08 647.49 49996.10 27.33 2015-01-20 11:34:14.000 020 33489.13 647.47 49996.10 27.33 2015-01-20 11:34:15.000 020 33489.17 647.49 49996.10 27.33 2015-01-20 11:34:16.000 020 33489.12 647.52 49996.10 27.33 2015-01-20 11:34:17.000 020 33489.10 647.49 49996.10 27.33 2015-01-20 11:34:18.000 020 33489.04 647.49 49996.10 27.33 2015-01-20 11:34:19.000 020 33489.19 647.51 49996.10 27.33 2015-01-20 11:34:19.000 020 33489.09 647.49 49996.10 27.33 2015-01-20 11:34:21.000 020 33489.13 647.51 49996.10 27.33 2015-01-20 11:34:22.000 020 33489.18 647.51 49996.10 27.33 2015-01-20 11:34:23.000 020 33489.17 647.52 49996.10 27.33 2015-01-20 11:34:24.000 020 33489.17 647.50 49996.10 27.33 2015-01-20 11:34:25.000 020 33489.17 647.49 49996.10 27.33 2015-01-20 11:34:26.000 020 33489.11 647.50 49996.10 27.33 2015-01-20 11:34:27.000 020 33489.14 647.51 49996.10 27.33 2015-01-20 11:34:28.000 020 33489.19 647.55 49996.10 27.33 2015-01-20 11:34:29.000 020 33489.15 647.53 49996.10 27.33 2015-01-20 11:34:30.000 020 33489.16 647.52 49996.10 27.33 2015-01-20 11:34:31.000 020 33489.21 647.52 49996.10 27.33 2015-01-20 11:34:32.000 020 33489.19 647.51 49996.10 27.33 2015-01-20 11:34:33.000 020 33489.13 647.53 49996.10 27.33 2015-01-20 11:34:34.000 020 33489.20 647.50 49996.10 27.33 2015-01-20 11:34:35.000 020 33489.22 647.48 49996.10 27.33 2015-01-20 11:34:36.000 020 33489.17 647.53 49996.10 27.33 2015-01-20 11:34:37.000 020 33489.18 647.55 49996.10 27.33 2015-01-20 11:34:38.000 020 33489.17 647.54 49996.10 27.33 2015-01-20 11:34:39.000 020 33489.24 647.55 49996.10 27.33 2015-01-20 11:34:40.000 020 33489.25 647.54 49996.10 27.33 2015-01-20 11:34:41.000 020 33489.22 647.57 49996.10 27.33 2015-01-20 11:34:42.000 020 33489.23 647.53 49996.10 27.33 2015-01-20 11:34:43.000 020 33489.17 647.61 49996.10 27.33 2015-01-20 11:34:44.000 020 33489.20 647.57 49996.10 27.33 2015-01-20 11:34:45.000 020 33489.28 647.56 49996.10 27.33 2015-01-20 11:34:46.000 020 33489.23 647.53 49996.10 27.33 2015-01-20 11:34:47.000 020 33489.22 647.56 49996.10 27.33 2015-01-20 11:34:48.000 020 33489.30 647.59 49996.10 27.33 2015-01-20 11:34:49.000 020 33489.16 647.60 49996.10 27.33 2015-01-20 11:34:50.000 020 33489.23 647.58 49996.10 27.33 2015-01-20 11:34:51.000 020 33489.18 647.58 49996.10 27.33 2015-01-20 11:34:52.000 020 33489.26 647.61 49996.10 27.33 2015-01-20 11:34:53.000 020 33489.20 647.61 49996.10 27.33 2015-01-20 11:34:54.000 020 33489.20 647.58 49996.10 27.33 2015-01-20 11:34:55.000 020 33489.35 647.64 49996.10 27.33 2015-01-20 11:34:56.000 020 33489.26 647.63 49996.10 27.33 2015-01-20 11:34:57.000 020 33489.29 647.61 49996.10 27.33 2015-01-20 11:34:58.000 020 33489.27 647.70 49996.10 27.33 2015-01-20 11:34:59.000 020 33489.28 647.65 49996.10 27.33 2015-01-20 11:35:00.000 020 33489.32 647.65 49996.10 27.33 2015-01-20 11:35:00.000 020 33489.24 647.61 49996.10 27.33 2015-01-20 11:35:02.000 020 33489.29 647.63 49996.10 27.33 2015-01-20 11:35:03.000 020 33489.28 647.65 49996.10 27.33 2015-01-20 11:35:04.000 020 33489.33 647.68 49996.10 27.33 2015-01-20 11:35:05.000 020 33489.27 647.67 49996.10 27.33 2015-01-20 11:35:06.000 020 33489.26 647.65 49996.10 27.33 2015-01-20 11:35:07.000 020 33489.42 647.65 49996.10 27.33 2015-01-20 11:35:08.000 020 33489.28 647.67 49996.10 27.33 2015-01-20 11:35:09.000 020 33489.40 647.66 49996.10 27.33 2015-01-20 11:35:10.000 020 33489.36 647.68 49996.10 27.33 2015-01-20 11:35:11.000 020 33489.35 647.65 49996.10 27.33 2015-01-20 11:35:12.000 020 33489.32 647.62 49996.10 27.33 2015-01-20 11:35:13.000 020 33489.31 647.60 49996.10 27.33 2015-01-20 11:35:13.000 020 33489.34 647.62 49996.10 27.33 2015-01-20 11:35:15.000 020 33489.48 647.65 49996.10 27.33 2015-01-20 11:35:16.000 020 33489.37 647.62 49996.10 27.33 2015-01-20 11:35:17.000 020 33489.37 647.64 49996.10 27.33 2015-01-20 11:35:18.000 020 33489.36 647.59 49996.10 27.33 2015-01-20 11:35:19.000 020 33489.40 647.63 49996.10 27.33 2015-01-20 11:35:20.000 020 33489.35 647.62 49996.10 27.33 2015-01-20 11:35:21.000 020 33489.41 647.62 49996.10 27.33 2015-01-20 11:35:22.000 020 33489.43 647.62 49996.10 27.33 2015-01-20 11:35:23.000 020 33489.41 647.68 49996.10 27.33 2015-01-20 11:35:24.000 020 33489.33 647.67 49996.10 27.33 2015-01-20 11:35:25.000 020 33489.41 647.66 49996.10 27.33 2015-01-20 11:35:26.000 020 33489.41 647.66 49996.10 27.33 2015-01-20 11:35:27.000 020 33489.45 647.67 49996.10 27.33 2015-01-20 11:35:28.000 020 33489.43 647.67 49996.10 27.33 2015-01-20 11:35:29.000 020 33489.33 647.68 49996.10 27.33 2015-01-20 11:35:30.000 020 33489.45 647.66 49996.10 27.33 2015-01-20 11:35:31.000 020 33489.45 647.69 49996.10 27.33 2015-01-20 11:35:32.000 020 33489.38 647.69 49996.10 27.33 2015-01-20 11:35:33.000 020 33489.45 647.69 49996.10 27.33 2015-01-20 11:35:34.000 020 33489.44 647.67 49996.10 27.33 2015-01-20 11:35:35.000 020 33489.43 647.74 49996.10 27.33 2015-01-20 11:35:36.000 020 33489.45 647.71 49996.10 27.33 2015-01-20 11:35:37.000 020 33489.33 647.72 49996.10 27.33 2015-01-20 11:35:38.000 020 33489.47 647.69 49996.10 27.33 2015-01-20 11:35:39.000 020 33489.44 647.71 49996.10 27.33 2015-01-20 11:35:40.000 020 33489.44 647.67 49996.10 27.33 2015-01-20 11:35:41.000 020 33489.39 647.68 49996.10 27.33 2015-01-20 11:35:42.000 020 33489.42 647.68 49996.10 27.33 2015-01-20 11:35:43.000 020 33489.44 647.70 49996.10 27.33 2015-01-20 11:35:44.000 020 33489.54 647.68 49996.10 27.33 2015-01-20 11:35:45.000 020 33489.43 647.69 49996.10 27.33 2015-01-20 11:35:46.000 020 33489.50 647.70 49996.10 27.33 2015-01-20 11:35:47.000 020 33489.48 647.72 49996.10 27.33 2015-01-20 11:35:48.000 020 33489.48 647.68 49996.10 27.33 2015-01-20 11:35:49.000 020 33489.48 647.74 49996.10 27.33 2015-01-20 11:35:50.000 020 33489.50 647.70 49996.10 27.33 2015-01-20 11:35:51.000 020 33489.47 647.69 49996.10 27.33 2015-01-20 11:35:52.000 020 33489.45 647.69 49996.10 27.33 2015-01-20 11:35:53.000 020 33489.47 647.72 49996.10 27.33 2015-01-20 11:35:54.000 020 33489.45 647.77 49996.10 27.33 2015-01-20 11:35:54.000 020 33489.51 647.72 49996.10 27.33 2015-01-20 11:35:56.000 020 33489.42 647.73 49996.10 27.33 2015-01-20 11:35:57.000 020 33489.51 647.70 49996.10 27.33 2015-01-20 11:35:58.000 020 33489.50 647.75 49996.10 27.33 2015-01-20 11:35:59.000 020 33489.48 647.72 49996.10 27.33 2015-01-20 11:36:00.000 020 33489.45 647.71 49996.10 27.33 2015-01-20 11:36:01.000 020 33489.63 647.73 49996.10 27.33 2015-01-20 11:36:02.000 020 33489.48 647.72 49996.10 27.33 2015-01-20 11:36:03.000 020 33489.57 647.74 49996.10 27.33 2015-01-20 11:36:04.000 020 33489.53 647.74 49996.10 27.33 2015-01-20 11:36:05.000 020 33489.48 647.72 49996.10 27.33 2015-01-20 11:36:06.000 020 33489.51 647.73 49996.10 27.33 2015-01-20 11:36:07.000 020 33489.46 647.74 49996.10 27.33 2015-01-20 11:36:07.000 020 33489.53 647.73 49996.10 27.33 2015-01-20 11:36:09.000 020 33489.56 647.72 49996.10 27.33 2015-01-20 11:36:10.000 020 33489.57 647.72 49996.10 27.33 2015-01-20 11:36:11.000 020 33489.54 647.77 49996.10 27.33 2015-01-20 11:36:12.000 020 33489.50 647.76 49996.10 27.33 2015-01-20 11:36:13.000 020 33489.56 647.74 49996.10 27.33 2015-01-20 11:36:14.000 020 33489.49 647.75 49996.10 27.33 2015-01-20 11:36:15.000 020 33489.51 647.74 49996.10 27.33 2015-01-20 11:36:16.000 020 33489.51 647.75 49996.10 27.33 2015-01-20 11:36:17.000 020 33489.45 647.81 49996.10 27.33 2015-01-20 11:36:18.000 020 33489.56 647.76 49996.10 27.33 2015-01-20 11:36:19.000 020 33489.50 647.81 49996.10 27.33 2015-01-20 11:36:20.000 020 33489.48 647.77 49996.10 27.33 2015-01-20 11:36:21.000 020 33489.48 647.77 49996.10 27.33 2015-01-20 11:36:22.000 020 33489.51 647.77 49996.10 27.33 2015-01-20 11:36:23.000 020 33489.60 647.80 49996.10 27.33 2015-01-20 11:36:24.000 020 33489.48 647.80 49996.10 27.33 2015-01-20 11:36:25.000 020 33489.39 647.77 49996.10 27.33 2015-01-20 11:36:26.000 020 33489.47 647.77 49996.10 27.33 2015-01-20 11:36:27.000 020 33489.44 647.76 49996.10 27.33 2015-01-20 11:36:28.000 020 33489.43 647.82 49996.10 27.33 2015-01-20 11:36:29.000 020 33489.48 647.79 49996.10 27.33 2015-01-20 11:36:30.000 020 33489.48 647.81 49996.10 27.33 2015-01-20 11:36:31.000 020 33489.39 647.80 49996.10 27.33 2015-01-20 11:36:32.000 020 33489.44 647.79 49996.10 27.33 2015-01-20 11:36:33.000 020 33489.43 647.84 49996.10 27.33 2015-01-20 11:36:34.000 020 33489.49 647.81 49996.10 27.33 2015-01-20 11:36:35.000 020 33489.44 647.81 49996.10 27.33 2015-01-20 11:36:36.000 020 33489.44 647.84 49996.10 27.33 2015-01-20 11:36:37.000 020 33489.46 647.84 49996.10 27.33 2015-01-20 11:36:38.000 020 33489.36 647.84 49996.10 27.33 2015-01-20 11:36:39.000 020 33489.49 647.79 49996.10 27.33 2015-01-20 11:36:40.000 020 33489.48 647.83 49996.10 27.33 2015-01-20 11:36:41.000 020 33489.35 647.81 49996.10 27.33 2015-01-20 11:36:42.000 020 33489.50 647.82 49996.10 27.33 2015-01-20 11:36:43.000 020 33489.42 647.83 49996.10 27.33 2015-01-20 11:36:44.000 020 33489.47 647.82 49996.10 27.33 2015-01-20 11:36:45.000 020 33489.42 647.78 49996.10 27.33 2015-01-20 11:36:46.000 020 33489.49 647.79 49996.10 27.33 2015-01-20 11:36:47.000 020 33489.41 647.83 49996.10 27.33 2015-01-20 11:36:48.000 020 33489.48 647.81 49996.10 27.33 2015-01-20 11:36:48.000 020 33489.44 647.81 49996.10 27.33 2015-01-20 11:36:50.000 020 33489.50 647.79 49996.10 27.33 2015-01-20 11:36:51.000 020 33489.50 647.78 49996.10 27.33 2015-01-20 11:36:52.000 020 33489.45 647.79 49996.10 27.33 2015-01-20 11:36:53.000 020 33489.54 647.75 49996.10 27.33 2015-01-20 11:36:54.000 020 33489.48 647.77 49996.10 27.33 2015-01-20 11:36:55.000 020 33489.45 647.79 49996.10 27.33 2015-01-20 11:36:56.000 020 33489.45 647.77 49996.10 27.33 2015-01-20 11:36:57.000 020 33489.47 647.82 49996.10 27.33 2015-01-20 11:36:58.000 020 33489.43 647.86 49996.10 27.33 2015-01-20 11:36:59.000 020 33489.44 647.80 49996.10 27.33 2015-01-20 11:37:00.000 020 33489.38 647.81 49996.10 27.33 2015-01-20 11:37:01.000 020 33489.47 647.81 49996.10 27.33 2015-01-20 11:37:01.000 020 33489.51 647.79 49996.10 27.33 2015-01-20 11:37:03.000 020 33489.44 647.83 49996.10 27.33 2015-01-20 11:37:04.000 020 33489.51 647.78 49996.10 27.33 2015-01-20 11:37:05.000 020 33489.50 647.82 49996.10 27.33 2015-01-20 11:37:06.000 020 33489.41 647.80 49996.10 27.33 2015-01-20 11:37:07.000 020 33489.51 647.82 49996.10 27.33 2015-01-20 11:37:08.000 020 33489.49 647.77 49996.10 27.33 2015-01-20 11:37:09.000 020 33489.42 647.80 49996.10 27.33 2015-01-20 11:37:10.000 020 33489.45 647.82 49996.10 27.33 2015-01-20 11:37:11.000 020 33489.48 647.81 49996.10 27.33 2015-01-20 11:37:12.000 020 33489.44 647.81 49996.10 27.33 2015-01-20 11:37:13.000 020 33489.55 647.80 49996.10 27.33 2015-01-20 11:37:14.000 020 33489.47 647.79 49996.10 27.33 2015-01-20 11:37:15.000 020 33489.50 647.85 49996.10 27.33 2015-01-20 11:37:16.000 020 33489.48 647.82 49996.10 27.33 2015-01-20 11:37:17.000 020 33489.44 647.84 49996.10 27.33 2015-01-20 11:37:18.000 020 33489.53 647.80 49996.10 27.33 2015-01-20 11:37:19.000 020 33489.51 647.82 49996.10 27.33 2015-01-20 11:37:20.000 020 33489.50 647.83 49996.10 27.33 2015-01-20 11:37:21.000 020 33489.45 647.85 49996.10 27.33 2015-01-20 11:37:22.000 020 33489.50 647.85 49996.10 27.33 2015-01-20 11:37:23.000 020 33489.48 647.82 49996.10 27.33 2015-01-20 11:37:24.000 020 33489.38 647.88 49996.10 27.33 2015-01-20 11:37:25.000 020 33489.47 647.83 49996.10 27.33 2015-01-20 11:37:26.000 020 33489.44 647.80 49996.10 27.33 2015-01-20 11:37:27.000 020 33489.42 647.85 49996.10 27.33 2015-01-20 11:37:28.000 020 33489.48 647.83 49996.10 27.33 2015-01-20 11:37:29.000 020 33489.36 647.88 49996.10 27.33 2015-01-20 11:37:30.000 020 33489.35 647.80 49996.10 27.33 2015-01-20 11:37:31.000 020 33489.46 647.87 49996.10 27.33 2015-01-20 11:37:32.000 020 33489.35 647.87 49996.10 27.33 2015-01-20 11:37:33.000 020 33489.42 647.84 49996.10 27.33 2015-01-20 11:37:34.000 020 33489.39 647.84 49996.10 27.33 2015-01-20 11:37:35.000 020 33489.37 647.83 49996.10 27.33 2015-01-20 11:37:36.000 020 33489.40 647.85 49996.10 27.33 2015-01-20 11:37:37.000 020 33489.39 647.83 49996.10 27.33 2015-01-20 11:37:38.000 020 33489.30 647.82 49996.10 27.33 2015-01-20 11:37:39.000 020 33489.45 647.85 49996.10 27.33 2015-01-20 11:37:40.000 020 33489.54 647.84 49996.10 27.33 2015-01-20 11:37:41.000 020 33489.46 647.82 49996.10 27.33 2015-01-20 11:37:42.000 020 33489.39 647.83 49996.10 27.33 2015-01-20 11:37:42.000 020 33489.45 647.81 49996.10 27.33 2015-01-20 11:37:44.000 020 33489.44 647.80 49996.10 27.33 2015-01-20 11:37:45.000 020 33489.50 647.82 49996.10 27.33 2015-01-20 11:37:46.000 020 33489.46 647.82 49996.10 27.33 2015-01-20 11:37:47.000 020 33489.35 647.86 49996.10 27.33 2015-01-20 11:37:48.000 020 33489.44 647.81 49996.10 27.33 2015-01-20 11:37:49.000 020 33489.53 647.81 49996.10 27.33 2015-01-20 11:37:50.000 020 33489.47 647.80 49996.10 27.33 2015-01-20 11:37:51.000 020 33489.42 647.80 49996.10 27.33 2015-01-20 11:37:52.000 020 33489.43 647.83 49996.10 27.33 2015-01-20 11:37:53.000 020 33489.43 647.82 49996.10 27.33 2015-01-20 11:37:54.000 020 33489.35 647.76 49996.10 27.33 2015-01-20 11:37:55.000 020 33489.43 647.83 49996.10 27.33 2015-01-20 11:37:55.000 020 33489.33 647.80 49996.10 27.33 2015-01-20 11:37:57.000 020 33489.37 647.83 49996.10 27.33 2015-01-20 11:37:58.000 020 33489.43 647.84 49996.10 27.33 2015-01-20 11:37:59.000 020 33489.42 647.84 49996.10 27.33 2015-01-20 11:38:00.000 020 33489.44 647.82 49996.10 27.33 2015-01-20 11:38:01.000 020 33489.39 647.84 49996.10 27.33 2015-01-20 11:38:02.000 020 33489.45 647.86 49996.10 27.33 2015-01-20 11:38:03.000 020 33489.41 647.86 49996.10 27.33 2015-01-20 11:38:04.000 020 33489.38 647.86 49996.10 27.33 2015-01-20 11:38:05.000 020 33489.38 647.79 49996.10 27.33 2015-01-20 11:38:06.000 020 33489.39 647.86 49996.10 27.33 2015-01-20 11:38:07.000 020 33489.46 647.84 49996.10 27.33 2015-01-20 11:38:08.000 020 33489.40 647.82 49996.10 27.33 2015-01-20 11:38:09.000 020 33489.44 647.79 49996.10 27.33 2015-01-20 11:38:10.000 020 33489.44 647.81 49996.10 27.33 2015-01-20 11:38:11.000 020 33489.41 647.77 49996.10 27.33 2015-01-20 11:38:12.000 020 33489.48 647.83 49996.10 27.33 2015-01-20 11:38:13.000 020 33489.51 647.82 49996.10 27.33 2015-01-20 11:38:14.000 020 33489.40 647.79 49996.10 27.33 2015-01-20 11:38:15.000 020 33489.47 647.80 49996.10 27.33 2015-01-20 11:38:16.000 020 33489.48 647.82 49996.10 27.33 2015-01-20 11:38:17.000 020 33489.44 647.80 49996.10 27.33 2015-01-20 11:38:18.000 020 33489.43 647.79 49996.10 27.33 2015-01-20 11:38:19.000 020 33489.50 647.83 49996.10 27.33 2015-01-20 11:38:20.000 020 33489.44 647.78 49996.10 27.33 2015-01-20 11:38:21.000 020 33489.45 647.84 49996.10 27.33 2015-01-20 11:38:22.000 020 33489.44 647.81 49996.10 27.33 2015-01-20 11:38:23.000 020 33489.46 647.84 49996.10 27.33 2015-01-20 11:38:24.000 020 33489.43 647.85 49996.10 27.33 2015-01-20 11:38:25.000 020 33489.43 647.83 49996.10 27.33 2015-01-20 11:38:26.000 020 33489.39 647.84 49996.10 27.33 2015-01-20 11:38:27.000 020 33489.44 647.91 49996.10 27.33 2015-01-20 11:38:28.000 020 33489.44 647.88 49996.10 27.33 2015-01-20 11:38:29.000 020 33489.34 647.84 49996.10 27.33 2015-01-20 11:38:30.000 020 33489.43 647.87 49996.10 27.33 2015-01-20 11:38:31.000 020 33489.54 647.86 49996.10 27.33 2015-01-20 11:38:32.000 020 33489.39 647.87 49996.10 27.33 2015-01-20 11:38:33.000 020 33489.43 647.90 49996.10 27.33 2015-01-20 11:38:34.000 020 33489.51 647.85 49996.10 27.33 2015-01-20 11:38:35.000 020 33489.37 647.85 49996.10 27.33 2015-01-20 11:38:36.000 020 33489.51 647.85 49996.10 27.33 2015-01-20 11:38:36.000 020 33489.38 647.86 49996.10 27.33 2015-01-20 11:38:38.000 020 33489.32 647.86 49996.10 27.33 2015-01-20 11:38:39.000 020 33489.39 647.84 49996.10 27.33 2015-01-20 11:38:40.000 020 33489.43 647.87 49996.10 27.33 2015-01-20 11:38:41.000 020 33489.35 647.85 49996.10 27.33 2015-01-20 11:38:42.000 020 33489.37 647.86 49996.10 27.33 2015-01-20 11:38:43.000 020 33489.32 647.90 49996.10 27.33 2015-01-20 11:38:44.000 020 33489.31 647.91 49996.10 27.33 2015-01-20 11:38:45.000 020 33489.36 647.93 49996.10 27.33 2015-01-20 11:38:46.000 020 33489.39 647.91 49996.10 27.33 2015-01-20 11:38:47.000 020 33489.28 647.90 49996.10 27.33 2015-01-20 11:38:48.000 020 33489.32 647.91 49996.10 27.33 2015-01-20 11:38:49.000 020 33489.34 647.90 49996.10 27.33 2015-01-20 11:38:49.000 020 33489.31 647.88 49996.10 27.33 2015-01-20 11:38:51.000 020 33489.40 647.92 49996.10 27.33 2015-01-20 11:38:52.000 020 33489.30 647.98 49996.10 27.33 2015-01-20 11:38:53.000 020 33489.32 647.93 49996.10 27.33 2015-01-20 11:38:54.000 020 33489.23 647.95 49996.10 27.33 2015-01-20 11:38:55.000 020 33489.34 647.95 49996.10 27.33 2015-01-20 11:38:56.000 020 33489.32 647.98 49996.10 27.33 2015-01-20 11:38:57.000 020 33489.31 647.93 49996.10 27.33 2015-01-20 11:38:58.000 020 33489.36 648.02 49996.10 27.33 2015-01-20 11:38:59.000 020 33489.31 647.93 49996.10 27.33 2015-01-20 11:39:00.000 020 33489.35 647.97 49996.10 27.33 2015-01-20 11:39:01.000 020 33489.30 647.99 49996.10 27.33 2015-01-20 11:39:02.000 020 33489.32 647.99 49996.10 27.33 2015-01-20 11:39:03.000 020 33489.26 647.90 49996.10 27.33 2015-01-20 11:39:04.000 020 33489.34 647.93 49996.10 27.33 2015-01-20 11:39:05.000 020 33489.29 647.95 49996.10 27.33 2015-01-20 11:39:06.000 020 33489.41 647.93 49996.10 27.33 2015-01-20 11:39:07.000 020 33489.36 647.94 49996.10 27.33 2015-01-20 11:39:08.000 020 33489.34 647.97 49996.10 27.33 2015-01-20 11:39:09.000 020 33489.29 647.91 49996.10 27.33 2015-01-20 11:39:10.000 020 33489.44 647.93 49996.10 27.33 2015-01-20 11:39:11.000 020 33489.32 647.91 49996.10 27.33 2015-01-20 11:39:12.000 020 33489.32 647.93 49996.10 27.33 2015-01-20 11:39:13.000 020 33489.38 647.95 49996.10 27.33 2015-01-20 11:39:14.000 020 33489.26 647.95 49996.10 27.33 2015-01-20 11:39:15.000 020 33489.27 647.93 49996.10 27.33 2015-01-20 11:39:16.000 020 33489.29 647.98 49996.10 27.33 2015-01-20 11:39:17.000 020 33489.39 647.96 49996.10 27.33 2015-01-20 11:39:18.000 020 33489.31 647.96 49996.10 27.33 2015-01-20 11:39:19.000 020 33489.22 648.00 49996.10 27.33 2015-01-20 11:39:20.000 020 33489.23 648.01 49996.10 27.33 2015-01-20 11:39:21.000 020 33489.19 648.02 49996.10 27.33 2015-01-20 11:39:22.000 020 33489.25 647.99 49996.10 27.33 2015-01-20 11:39:23.000 020 33489.18 648.05 49996.10 27.33 2015-01-20 11:39:24.000 020 33489.27 648.02 49996.10 27.33 2015-01-20 11:39:25.000 020 33489.24 648.06 49996.10 27.33 2015-01-20 11:39:26.000 020 33489.15 648.05 49996.10 27.33 2015-01-20 11:39:27.000 020 33489.18 648.05 49996.10 27.33 2015-01-20 11:39:28.000 020 33489.19 648.03 49996.10 27.33 2015-01-20 11:39:29.000 020 33489.08 648.03 49996.10 27.33 2015-01-20 11:39:30.000 020 33489.12 648.06 49996.10 27.33 2015-01-20 11:39:30.000 020 33489.23 648.05 49996.10 27.33 2015-01-20 11:39:32.000 020 33489.13 648.05 49996.10 27.33 2015-01-20 11:39:33.000 020 33489.09 648.02 49996.10 27.33 2015-01-20 11:39:34.000 020 33489.13 648.04 49996.10 27.33 2015-01-20 11:39:35.000 020 33489.09 648.05 49996.10 27.33 2015-01-20 11:39:36.000 020 33489.22 648.03 49996.10 27.33 2015-01-20 11:39:37.000 020 33489.06 648.05 49996.10 27.33 2015-01-20 11:39:38.000 020 33489.17 648.02 49996.10 27.33 2015-01-20 11:39:39.000 020 33489.10 648.02 49996.10 27.33 2015-01-20 11:39:40.000 020 33489.08 648.07 49996.10 27.33 2015-01-20 11:39:41.000 020 33489.13 648.02 49996.10 27.33 2015-01-20 11:39:42.000 020 33489.04 648.05 49996.10 27.33 2015-01-20 11:39:43.000 020 33489.25 648.07 49996.10 27.33 2015-01-20 11:39:43.000 020 33489.08 648.05 49996.10 27.33 2015-01-20 11:39:45.000 020 33489.06 648.06 49996.10 27.33 2015-01-20 11:39:46.000 020 33489.01 648.06 49996.10 27.33 2015-01-20 11:39:47.000 020 33489.10 648.07 49996.10 27.33 2015-01-20 11:39:48.000 020 33489.04 648.13 49996.10 27.33 2015-01-20 11:39:49.000 020 33489.14 648.06 49996.10 27.33 2015-01-20 11:39:50.000 020 33489.03 648.09 49996.10 27.33 2015-01-20 11:39:51.000 020 33489.09 648.08 49996.10 27.33 2015-01-20 11:39:52.000 020 33489.09 648.08 49996.10 27.33 2015-01-20 11:39:53.000 020 33489.01 648.10 49996.10 27.33 2015-01-20 11:39:54.000 020 33488.90 648.09 49996.10 27.33 2015-01-20 11:39:55.000 020 33489.17 648.09 49996.10 27.33 2015-01-20 11:39:56.000 020 33489.06 648.10 49996.10 27.33 2015-01-20 11:39:57.000 020 33489.07 648.08 49996.10 27.33 2015-01-20 11:39:58.000 020 33489.11 648.08 49996.10 27.33 2015-01-20 11:39:59.000 020 33489.07 648.08 49996.10 27.33 2015-01-20 11:40:00.000 020 33489.14 648.11 49996.10 27.33 2015-01-20 11:40:01.000 020 33489.05 648.05 49996.10 27.33 2015-01-20 11:40:02.000 020 33489.16 648.08 49996.10 27.33 2015-01-20 11:40:03.000 020 33489.06 648.10 49996.10 27.33 2015-01-20 11:40:04.000 020 33489.11 648.09 49996.10 27.33 2015-01-20 11:40:05.000 020 33489.09 648.08 49996.10 27.33 2015-01-20 11:40:06.000 020 33489.15 648.11 49996.10 27.33 2015-01-20 11:40:07.000 020 33489.02 648.07 49996.10 27.33 2015-01-20 11:40:08.000 020 33489.00 648.14 49996.10 27.33 2015-01-20 11:40:09.000 020 33488.98 648.07 49996.10 27.33 2015-01-20 11:40:10.000 020 33489.00 648.11 49996.10 27.33 2015-01-20 11:40:11.000 020 33488.98 648.10 49996.10 27.33 2015-01-20 11:40:12.000 020 33489.05 648.14 49996.10 27.33 2015-01-20 11:40:13.000 020 33489.04 648.15 49996.10 27.33 2015-01-20 11:40:14.000 020 33489.00 648.10 49996.10 27.33 2015-01-20 11:40:15.000 020 33488.97 648.12 49996.10 27.33 2015-01-20 11:40:16.000 020 33489.01 648.14 49996.10 27.33 2015-01-20 11:40:17.000 020 33489.07 648.13 49996.10 27.33 2015-01-20 11:40:18.000 020 33489.00 648.17 49996.10 27.33 2015-01-20 11:40:19.000 020 33489.01 648.12 49996.10 27.33 2015-01-20 11:40:20.000 020 33488.96 648.14 49996.10 27.33 2015-01-20 11:40:21.000 020 33488.98 648.13 49996.10 27.33 2015-01-20 11:40:22.000 020 33488.97 648.15 49996.10 27.33 2015-01-20 11:40:23.000 020 33489.01 648.13 49996.10 27.33 2015-01-20 11:40:24.000 020 33489.04 648.12 49996.10 27.33 2015-01-20 11:40:24.000 020 33489.00 648.12 49996.10 27.33 2015-01-20 11:40:26.000 020 33489.00 648.15 49996.10 27.33 2015-01-20 11:40:27.000 020 33489.13 648.16 49996.10 27.33 2015-01-20 11:40:28.000 020 33489.16 648.15 49996.10 27.33 2015-01-20 11:40:29.000 020 33489.06 648.15 49996.10 27.33 2015-01-20 11:40:30.000 020 33489.08 648.12 49996.10 27.33 2015-01-20 11:40:31.000 020 33489.07 648.11 49996.10 27.33 2015-01-20 11:40:32.000 020 33489.10 648.15 49996.10 27.33 2015-01-20 11:40:33.000 020 33489.03 648.14 49996.10 27.33 2015-01-20 11:40:34.000 020 33489.16 648.13 49996.10 27.33 2015-01-20 11:40:35.000 020 33489.13 648.15 49996.10 27.33 2015-01-20 11:40:36.000 020 33489.10 648.15 49996.10 27.33 2015-01-20 11:40:37.000 020 33489.10 648.09 49996.10 27.33 2015-01-20 11:40:37.000 020 33489.22 648.17 49996.10 27.33 2015-01-20 11:40:39.000 020 33489.11 648.12 49996.10 27.33 2015-01-20 11:40:40.000 020 33489.09 648.18 49996.10 27.33 2015-01-20 11:40:41.000 020 33489.13 648.12 49996.10 27.33 2015-01-20 11:40:42.000 020 33489.03 648.14 49996.10 27.33 2015-01-20 11:40:43.000 020 33489.02 648.16 49996.10 27.33 2015-01-20 11:40:44.000 020 33489.07 648.12 49996.10 27.33 2015-01-20 11:40:45.000 020 33489.06 648.13 49996.10 27.33 2015-01-20 11:40:46.000 020 33489.11 648.17 49996.10 27.33 2015-01-20 11:40:47.000 020 33489.10 648.17 49996.10 27.33 2015-01-20 11:40:48.000 020 33489.07 648.21 49996.10 27.33 2015-01-20 11:40:49.000 020 33489.05 648.20 49996.10 27.33 2015-01-20 11:40:50.000 020 33489.20 648.17 49996.10 27.33 2015-01-20 11:40:51.000 020 33489.07 648.18 49996.10 27.33 2015-01-20 11:40:52.000 020 33489.01 648.17 49996.10 27.33 2015-01-20 11:40:53.000 020 33489.00 648.17 49996.10 27.33 2015-01-20 11:40:54.000 020 33489.02 648.18 49996.10 27.33 2015-01-20 11:40:55.000 020 33489.10 648.22 49996.10 27.33 2015-01-20 11:40:56.000 020 33489.02 648.24 49996.10 27.33 2015-01-20 11:40:57.000 020 33489.10 648.22 49996.10 27.33 2015-01-20 11:40:58.000 020 33489.02 648.14 49996.10 27.33 2015-01-20 11:40:59.000 020 33489.06 648.22 49996.10 27.33 2015-01-20 11:41:00.000 020 33489.05 648.19 49996.10 27.33 2015-01-20 11:41:01.000 020 33488.95 648.21 49996.10 27.33 2015-01-20 11:41:02.000 020 33489.07 648.23 49996.10 27.33 2015-01-20 11:41:03.000 020 33489.07 648.24 49996.10 27.33 2015-01-20 11:41:04.000 020 33489.10 648.23 49996.10 27.33 2015-01-20 11:41:05.000 020 33488.98 648.26 49996.10 27.33 2015-01-20 11:41:06.000 020 33489.01 648.27 49996.10 27.33 2015-01-20 11:41:07.000 020 33488.94 648.29 49996.10 27.33 2015-01-20 11:41:08.000 020 33489.12 648.25 49996.10 27.33 2015-01-20 11:41:09.000 020 33489.08 648.24 49996.10 27.33 2015-01-20 11:41:10.000 020 33489.01 648.27 49996.10 27.33 2015-01-20 11:41:11.000 020 33489.10 648.24 49996.10 27.33 2015-01-20 11:41:12.000 020 33489.01 648.27 49996.10 27.33 2015-01-20 11:41:13.000 020 33489.01 648.27 49996.10 27.33 2015-01-20 11:41:14.000 020 33489.04 648.24 49996.10 27.33 2015-01-20 11:41:15.000 020 33489.10 648.24 49996.10 27.33 2015-01-20 11:41:16.000 020 33489.07 648.28 49996.10 27.33 2015-01-20 11:41:17.000 020 33489.01 648.28 49996.10 27.33 2015-01-20 11:41:18.000 020 33489.02 648.30 49996.10 27.33 2015-01-20 11:41:18.000 020 33489.02 648.28 49996.10 27.33 2015-01-20 11:41:20.000 020 33489.02 648.31 49996.10 27.33 2015-01-20 11:41:21.000 020 33489.01 648.30 49996.10 27.33 2015-01-20 11:41:22.000 020 33489.06 648.28 49996.10 27.33 2015-01-20 11:41:23.000 020 33489.02 648.26 49996.10 27.33 2015-01-20 11:41:24.000 020 33489.12 648.24 49996.10 27.33 2015-01-20 11:41:25.000 020 33489.03 648.26 49996.10 27.33 2015-01-20 11:41:26.000 020 33489.16 648.27 49996.10 27.33 2015-01-20 11:41:27.000 020 33489.10 648.31 49996.10 27.33 2015-01-20 11:41:28.000 020 33489.14 648.25 49996.10 27.33 2015-01-20 11:41:29.000 020 33489.03 648.25 49996.10 27.33 2015-01-20 11:41:30.000 020 33489.10 648.29 49996.10 27.33 2015-01-20 11:41:31.000 020 33489.05 648.27 49996.10 27.33 2015-01-20 11:41:31.000 020 33489.13 648.29 49996.10 27.33 2015-01-20 11:41:33.000 020 33489.13 648.27 49996.10 27.33 2015-01-20 11:41:34.000 020 33489.13 648.29 49996.10 27.33 2015-01-20 11:41:35.000 020 33489.08 648.33 49996.10 27.33 2015-01-20 11:41:36.000 020 33488.95 648.28 49996.10 27.33 2015-01-20 11:41:37.000 020 33489.11 648.30 49996.10 27.33 2015-01-20 11:41:38.000 020 33489.04 648.32 49996.10 27.33 2015-01-20 11:41:39.000 020 33488.92 648.31 49996.10 27.33 2015-01-20 11:41:40.000 020 33489.07 648.33 49996.10 27.33 2015-01-20 11:41:41.000 020 33489.10 648.30 49996.10 27.33 2015-01-20 11:41:42.000 020 33489.09 648.36 49996.10 27.33 2015-01-20 11:41:43.000 020 33488.97 648.34 49996.10 27.33 2015-01-20 11:41:44.000 020 33489.13 648.32 49996.10 27.33 2015-01-20 11:41:45.000 020 33489.10 648.34 49996.10 27.33 2015-01-20 11:41:46.000 020 33489.05 648.40 49996.10 27.33 2015-01-20 11:41:47.000 020 33489.12 648.34 49996.10 27.33 2015-01-20 11:41:48.000 020 33489.16 648.37 49996.10 27.33 2015-01-20 11:41:49.000 020 33488.97 648.35 49996.10 27.33 2015-01-20 11:41:50.000 020 33489.13 648.34 49996.10 27.33 2015-01-20 11:41:51.000 020 33489.05 648.33 49996.10 27.33 2015-01-20 11:41:52.000 020 33489.07 648.34 49996.10 27.33 2015-01-20 11:41:53.000 020 33489.12 648.34 49996.10 27.33 2015-01-20 11:41:54.000 020 33489.24 648.34 49996.10 27.33 2015-01-20 11:41:55.000 020 33489.08 648.33 49996.10 27.33 2015-01-20 11:41:56.000 020 33489.08 648.34 49996.10 27.33 2015-01-20 11:41:57.000 020 33489.15 648.36 49996.10 27.33 2015-01-20 11:41:58.000 020 33489.17 648.31 49996.10 27.33 2015-01-20 11:41:59.000 020 33489.18 648.33 49996.10 27.33 2015-01-20 11:42:00.000 020 33489.26 648.33 49996.10 27.33 2015-01-20 11:42:01.000 020 33489.12 648.35 49996.10 27.33 2015-01-20 11:42:02.000 020 33489.15 648.37 49996.10 27.33 2015-01-20 11:42:03.000 020 33489.12 648.39 49996.10 27.33 2015-01-20 11:42:04.000 020 33489.10 648.41 49996.10 27.33 2015-01-20 11:42:05.000 020 33489.13 648.37 49996.10 27.33 2015-01-20 11:42:06.000 020 33489.14 648.39 49996.10 27.33 2015-01-20 11:42:07.000 020 33489.10 648.42 49996.10 27.33 2015-01-20 11:42:08.000 020 33489.10 648.41 49996.10 27.33 2015-01-20 11:42:09.000 020 33489.14 648.44 49996.10 27.33 2015-01-20 11:42:10.000 020 33489.13 648.45 49996.10 27.33 2015-01-20 11:42:11.000 020 33489.15 648.45 49996.10 27.33 2015-01-20 11:42:12.000 020 33489.06 648.42 49996.10 27.33 2015-01-20 11:42:12.000 020 33489.08 648.44 49996.10 27.33 2015-01-20 11:42:14.000 020 33489.20 648.45 49996.10 27.33 2015-01-20 11:42:15.000 020 33489.09 648.45 49996.10 27.33 2015-01-20 11:42:16.000 020 33489.19 648.46 49996.10 27.33 2015-01-20 11:42:17.000 020 33489.08 648.49 49996.10 27.33 2015-01-20 11:42:18.000 020 33489.19 648.44 49996.10 27.33 2015-01-20 11:42:19.000 020 33488.97 648.42 49996.10 27.33 2015-01-20 11:42:20.000 020 33489.13 648.44 49996.10 27.33 2015-01-20 11:42:21.000 020 33489.08 648.41 49996.10 27.33 2015-01-20 11:42:22.000 020 33489.17 648.41 49996.10 27.33 2015-01-20 11:42:23.000 020 33489.15 648.42 49996.10 27.32 2015-01-20 11:42:24.000 020 33489.21 648.41 49996.10 27.33 2015-01-20 11:42:25.000 020 33489.19 648.44 49996.10 27.32 2015-01-20 11:42:25.000 020 33489.18 648.40 49996.10 27.33 2015-01-20 11:42:27.000 020 33489.16 648.40 49996.10 27.33 2015-01-20 11:42:28.000 020 33489.16 648.42 49996.10 27.33 2015-01-20 11:42:29.000 020 33489.19 648.43 49996.10 27.33 2015-01-20 11:42:30.000 020 33489.24 648.43 49996.10 27.33 2015-01-20 11:42:31.000 020 33489.11 648.41 49996.10 27.33 2015-01-20 11:42:32.000 020 33489.13 648.42 49996.10 27.33 2015-01-20 11:42:33.000 020 33489.14 648.40 49996.10 27.33 2015-01-20 11:42:34.000 020 33489.14 648.45 49996.10 27.33 2015-01-20 11:42:35.000 020 33489.18 648.46 49996.10 27.33 2015-01-20 11:42:36.000 020 33489.16 648.48 49996.10 27.33 2015-01-20 11:42:37.000 020 33489.16 648.43 49996.10 27.33 2015-01-20 11:42:38.000 020 33489.13 648.44 49996.10 27.33 2015-01-20 11:42:39.000 020 33489.13 648.43 49996.10 27.33 2015-01-20 11:42:40.000 020 33489.09 648.43 49996.10 27.33 2015-01-20 11:42:41.000 020 33489.23 648.45 49996.10 27.33 2015-01-20 11:42:42.000 020 33489.23 648.49 49996.10 27.33 2015-01-20 11:42:43.000 020 33489.17 648.44 49996.10 27.33 2015-01-20 11:42:44.000 020 33489.22 648.47 49996.10 27.33 2015-01-20 11:42:45.000 020 33489.22 648.44 49996.10 27.33 2015-01-20 11:42:46.000 020 33489.15 648.46 49996.10 27.33 2015-01-20 11:42:47.000 020 33489.27 648.48 49996.10 27.33 2015-01-20 11:42:48.000 020 33489.25 648.48 49996.10 27.33 2015-01-20 11:42:49.000 020 33489.08 648.45 49996.10 27.33 2015-01-20 11:42:50.000 020 33489.18 648.44 49996.10 27.33 2015-01-20 11:42:51.000 020 33489.16 648.43 49996.10 27.33 2015-01-20 11:42:52.000 020 33489.22 648.44 49996.10 27.33 2015-01-20 11:42:53.000 020 33489.21 648.44 49996.10 27.33 2015-01-20 11:42:54.000 020 33489.20 648.45 49996.10 27.33 2015-01-20 11:42:55.000 020 33489.26 648.46 49996.10 27.33 2015-01-20 11:42:56.000 020 33489.13 648.45 49996.10 27.33 2015-01-20 11:42:57.000 020 33489.19 648.49 49996.10 27.33 2015-01-20 11:42:58.000 020 33489.26 648.48 49996.10 27.33 2015-01-20 11:42:59.000 020 33489.16 648.50 49996.10 27.32 2015-01-20 11:43:00.000 020 33489.18 648.48 49996.10 27.33 2015-01-20 11:43:01.000 020 33489.04 648.49 49996.10 27.32 2015-01-20 11:43:02.000 020 33489.28 648.48 49996.10 27.33 2015-01-20 11:43:03.000 020 33489.14 648.46 49996.10 27.32 2015-01-20 11:43:04.000 020 33489.10 648.43 49996.10 27.33 2015-01-20 11:43:05.000 020 33489.16 648.49 49996.10 27.33 2015-01-20 11:43:06.000 020 33489.18 648.54 49996.10 27.33 2015-01-20 11:43:06.000 020 33489.15 648.52 49996.10 27.33 2015-01-20 11:43:08.000 020 33489.21 648.51 49996.10 27.33 2015-01-20 11:43:09.000 020 33489.13 648.52 49996.10 27.33 2015-01-20 11:43:10.000 020 33489.14 648.53 49996.10 27.33 2015-01-20 11:43:11.000 020 33489.22 648.47 49996.10 27.33 2015-01-20 11:43:12.000 020 33489.16 648.53 49996.10 27.33 2015-01-20 11:43:13.000 020 33489.25 648.49 49996.10 27.33 2015-01-20 11:43:14.000 020 33489.19 648.55 49996.10 27.33 2015-01-20 11:43:15.000 020 33489.16 648.53 49996.10 27.32 2015-01-20 11:43:16.000 020 33489.25 648.50 49996.10 27.33 2015-01-20 11:43:17.000 020 33489.19 648.54 49996.10 27.33 2015-01-20 11:43:18.000 020 33489.13 648.49 49996.10 27.32 2015-01-20 11:43:19.000 020 33489.26 648.49 49996.10 27.33 2015-01-20 11:43:19.000 020 33489.17 648.53 49996.10 27.33 2015-01-20 11:43:21.000 020 33489.27 648.51 49996.10 27.33 2015-01-20 11:43:22.000 020 33489.19 648.51 49996.10 27.32 2015-01-20 11:43:23.000 020 33489.23 648.54 49996.10 27.33 2015-01-20 11:43:24.000 020 33489.27 648.48 49996.10 27.32 2015-01-20 11:43:25.000 020 33489.20 648.50 49996.10 27.33 2015-01-20 11:43:26.000 020 33489.28 648.54 49996.10 27.33 2015-01-20 11:43:27.000 020 33489.24 648.54 49996.10 27.32 2015-01-20 11:43:28.000 020 33489.24 648.51 49996.10 27.32 2015-01-20 11:43:29.000 020 33489.17 648.50 49996.10 27.32 2015-01-20 11:43:30.000 020 33489.24 648.53 49996.10 27.33 2015-01-20 11:43:31.000 020 33489.23 648.52 49996.10 27.33 2015-01-20 11:43:32.000 020 33489.31 648.49 49996.10 27.32 2015-01-20 11:43:33.000 020 33489.26 648.47 49996.10 27.32 2015-01-20 11:43:34.000 020 33489.26 648.56 49996.10 27.32 2015-01-20 11:43:35.000 020 33489.19 648.54 49996.10 27.33 2015-01-20 11:43:36.000 020 33489.31 648.56 49996.10 27.32 2015-01-20 11:43:37.000 020 33489.26 648.57 49996.10 27.32 2015-01-20 11:43:38.000 020 33489.14 648.56 49996.10 27.32 2015-01-20 11:43:39.000 020 33489.23 648.54 49996.10 27.32 2015-01-20 11:43:40.000 020 33489.25 648.55 49996.10 27.33 2015-01-20 11:43:41.000 020 33489.26 648.56 49996.10 27.32 2015-01-20 11:43:42.000 020 33489.28 648.57 49996.10 27.32 2015-01-20 11:43:43.000 020 33489.16 648.52 49996.10 27.32 2015-01-20 11:43:44.000 020 33489.23 648.54 49996.10 27.32 2015-01-20 11:43:45.000 020 33489.23 648.54 49996.10 27.32 2015-01-20 11:43:46.000 020 33489.22 648.52 49996.10 27.32 2015-01-20 11:43:47.000 020 33489.32 648.51 49996.10 27.32 2015-01-20 11:43:48.000 020 33489.22 648.53 49996.10 27.32 2015-01-20 11:43:49.000 020 33489.31 648.55 49996.10 27.32 2015-01-20 11:43:50.000 020 33489.22 648.56 49996.10 27.32 2015-01-20 11:43:51.000 020 33489.31 648.56 49996.10 27.32 2015-01-20 11:43:52.000 020 33489.28 648.54 49996.10 27.32 2015-01-20 11:43:53.000 020 33489.28 648.55 49996.10 27.32 2015-01-20 11:43:54.000 020 33489.29 648.55 49996.10 27.32 2015-01-20 11:43:55.000 020 33489.19 648.57 49996.10 27.32 2015-01-20 11:43:56.000 020 33489.32 648.62 49996.10 27.32 2015-01-20 11:43:57.000 020 33489.27 648.61 49996.10 27.32 2015-01-20 11:43:58.000 020 33489.26 648.58 49996.10 27.32 2015-01-20 11:43:59.000 020 33489.23 648.56 49996.10 27.32 2015-01-20 11:44:00.000 020 33489.25 648.63 49996.10 27.32 2015-01-20 11:44:00.000 020 33489.29 648.57 49996.10 27.32 2015-01-20 11:44:02.000 020 33489.32 648.60 49996.10 27.32 2015-01-20 11:44:03.000 020 33489.28 648.59 49996.10 27.32 2015-01-20 11:44:04.000 020 33489.35 648.58 49996.10 27.32 2015-01-20 11:44:05.000 020 33489.23 648.61 49996.10 27.32 2015-01-20 11:44:06.000 020 33489.14 648.60 49996.10 27.32 2015-01-20 11:44:07.000 020 33489.21 648.60 49996.10 27.32 2015-01-20 11:44:08.000 020 33489.26 648.63 49996.10 27.32 2015-01-20 11:44:09.000 020 33489.32 648.59 49996.10 27.32 2015-01-20 11:44:10.000 020 33489.24 648.67 49996.10 27.32 2015-01-20 11:44:11.000 020 33489.22 648.65 49996.10 27.32 2015-01-20 11:44:12.000 020 33489.22 648.66 49996.10 27.32 2015-01-20 11:44:13.000 020 33489.13 648.63 49996.10 27.32 2015-01-20 11:44:13.000 020 33489.30 648.67 49996.10 27.32 2015-01-20 11:44:15.000 020 33489.33 648.64 49996.10 27.32 2015-01-20 11:44:16.000 020 33489.17 648.68 49996.10 27.32 2015-01-20 11:44:17.000 020 33489.22 648.64 49996.10 27.32 2015-01-20 11:44:18.000 020 33489.15 648.66 49996.10 27.32 2015-01-20 11:44:19.000 020 33489.23 648.68 49996.10 27.32 2015-01-20 11:44:20.000 020 33489.22 648.66 49996.10 27.32 2015-01-20 11:44:21.000 020 33489.17 648.64 49996.10 27.32 2015-01-20 11:44:22.000 020 33489.23 648.62 49996.10 27.32 2015-01-20 11:44:23.000 020 33489.22 648.71 49996.10 27.32 2015-01-20 11:44:24.000 020 33489.16 648.67 49996.10 27.32 2015-01-20 11:44:25.000 020 33489.28 648.67 49996.10 27.32 2015-01-20 11:44:26.000 020 33489.26 648.69 49996.10 27.32 2015-01-20 11:44:27.000 020 33489.20 648.63 49996.10 27.32 2015-01-20 11:44:28.000 020 33489.28 648.67 49996.10 27.32 2015-01-20 11:44:29.000 020 33489.23 648.66 49996.10 27.32 2015-01-20 11:44:30.000 020 33489.19 648.63 49996.10 27.32 2015-01-20 11:44:31.000 020 33489.32 648.64 49996.10 27.32 2015-01-20 11:44:32.000 020 33489.15 648.66 49996.10 27.32 2015-01-20 11:44:33.000 020 33489.14 648.64 49996.10 27.32 2015-01-20 11:44:34.000 020 33489.18 648.67 49996.10 27.32 2015-01-20 11:44:35.000 020 33489.15 648.62 49996.10 27.32 2015-01-20 11:44:36.000 020 33489.26 648.63 49996.10 27.32 2015-01-20 11:44:37.000 020 33489.28 648.63 49996.10 27.32 2015-01-20 11:44:38.000 020 33489.23 648.64 49996.10 27.32 2015-01-20 11:44:39.000 020 33489.27 648.64 49996.10 27.32 2015-01-20 11:44:40.000 020 33489.22 648.64 49996.10 27.32 2015-01-20 11:44:41.000 020 33489.28 648.64 49996.10 27.32 2015-01-20 11:44:42.000 020 33489.19 648.64 49996.10 27.32 2015-01-20 11:44:43.000 020 33489.16 648.68 49996.10 27.32 2015-01-20 11:44:44.000 020 33489.29 648.63 49996.10 27.32 2015-01-20 11:44:45.000 020 33489.26 648.65 49996.10 27.32 2015-01-20 11:44:46.000 020 33489.33 648.66 49996.10 27.32 2015-01-20 11:44:47.000 020 33489.27 648.67 49996.10 27.32 2015-01-20 11:44:48.000 020 33489.24 648.66 49996.10 27.32 2015-01-20 11:44:49.000 020 33489.25 648.69 49996.10 27.32 2015-01-20 11:44:50.000 020 33489.22 648.71 49996.10 27.32 2015-01-20 11:44:51.000 020 33489.23 648.69 49996.10 27.32 2015-01-20 11:44:52.000 020 33489.23 648.70 49996.10 27.32 2015-01-20 11:44:53.000 020 33489.28 648.66 49996.10 27.32 2015-01-20 11:44:54.000 020 33489.22 648.67 49996.10 27.32 2015-01-20 11:44:54.000 020 33489.26 648.69 49996.10 27.32 2015-01-20 11:44:56.000 020 33489.18 648.69 49996.10 27.32 2015-01-20 11:44:57.000 020 33489.25 648.68 49996.10 27.32 2015-01-20 11:44:58.000 020 33489.29 648.69 49996.10 27.32 2015-01-20 11:44:59.000 020 33489.23 648.72 49996.10 27.32 2015-01-20 11:45:00.000 020 33489.28 648.72 49996.10 27.32 2015-01-20 11:45:01.000 020 33489.17 648.71 49996.10 27.32 2015-01-20 11:45:02.000 020 33489.30 648.71 49996.10 27.32 2015-01-20 11:45:03.000 020 33489.30 648.73 49996.10 27.32 2015-01-20 11:45:04.000 020 33489.16 648.68 49996.10 27.32 2015-01-20 11:45:05.000 020 33489.22 648.67 49996.10 27.32 2015-01-20 11:45:06.000 020 33489.28 648.66 49996.10 27.32 2015-01-20 11:45:07.000 020 33489.25 648.66 49996.10 27.32 2015-01-20 11:45:07.000 020 33489.28 648.67 49996.10 27.32 2015-01-20 11:45:09.000 020 33489.21 648.67 49996.10 27.32 2015-01-20 11:45:10.000 020 33489.21 648.68 49996.10 27.32 2015-01-20 11:45:11.000 020 33489.26 648.72 49996.10 27.32 2015-01-20 11:45:12.000 020 33489.28 648.69 49996.10 27.32 2015-01-20 11:45:13.000 020 33489.23 648.67 49996.10 27.32 2015-01-20 11:45:14.000 020 33489.26 648.68 49996.10 27.32 2015-01-20 11:45:15.000 020 33489.26 648.66 49996.10 27.32 2015-01-20 11:45:16.000 020 33489.26 648.68 49996.10 27.32 2015-01-20 11:45:17.000 020 33489.26 648.66 49996.10 27.32 2015-01-20 11:45:18.000 020 33489.22 648.66 49996.10 27.32 2015-01-20 11:45:19.000 020 33489.17 648.68 49996.10 27.32 2015-01-20 11:45:20.000 020 33489.23 648.68 49996.10 27.32 2015-01-20 11:45:21.000 020 33489.23 648.69 49996.10 27.32 2015-01-20 11:45:22.000 020 33489.20 648.70 49996.10 27.32 2015-01-20 11:45:23.000 020 33489.25 648.70 49996.10 27.32 2015-01-20 11:45:24.000 020 33489.09 648.70 49996.10 27.32 2015-01-20 11:45:25.000 020 33489.20 648.69 49996.10 27.32 2015-01-20 11:45:26.000 020 33489.20 648.69 49996.10 27.32 2015-01-20 11:45:27.000 020 33489.27 648.69 49996.10 27.32 2015-01-20 11:45:28.000 020 33489.19 648.75 49996.10 27.32 2015-01-20 11:45:29.000 020 33489.18 648.69 49996.10 27.32 2015-01-20 11:45:30.000 020 33489.18 648.73 49996.10 27.32 2015-01-20 11:45:31.000 020 33489.14 648.71 49996.10 27.32 2015-01-20 11:45:32.000 020 33489.21 648.69 49996.10 27.32 2015-01-20 11:45:33.000 020 33489.19 648.68 49996.10 27.32 2015-01-20 11:45:34.000 020 33489.15 648.70 49996.10 27.32 2015-01-20 11:45:35.000 020 33489.23 648.69 49996.10 27.32 2015-01-20 11:45:36.000 020 33489.19 648.70 49996.10 27.32 2015-01-20 11:45:37.000 020 33489.24 648.71 49996.10 27.32 2015-01-20 11:45:38.000 020 33489.29 648.68 49996.10 27.32 2015-01-20 11:45:39.000 020 33489.26 648.66 49996.10 27.32 2015-01-20 11:45:40.000 020 33489.21 648.67 49996.10 27.32 2015-01-20 11:45:41.000 020 33489.22 648.65 49996.10 27.32 2015-01-20 11:45:42.000 020 33489.20 648.70 49996.10 27.32 2015-01-20 11:45:43.000 020 33489.20 648.67 49996.10 27.32 2015-01-20 11:45:44.000 020 33489.33 648.70 49996.10 27.32 2015-01-20 11:45:45.000 020 33489.16 648.68 49996.10 27.32 2015-01-20 11:45:46.000 020 33489.23 648.68 49996.10 27.32 2015-01-20 11:45:47.000 020 33489.19 648.67 49996.10 27.32 2015-01-20 11:45:48.000 020 33489.16 648.68 49996.10 27.32 2015-01-20 11:45:48.000 020 33489.23 648.67 49996.10 27.32 2015-01-20 11:45:50.000 020 33489.27 648.67 49996.10 27.32 2015-01-20 11:45:51.000 020 33489.26 648.65 49996.10 27.32 2015-01-20 11:45:52.000 020 33489.20 648.63 49996.10 27.32 2015-01-20 11:45:53.000 020 33489.27 648.70 49996.10 27.32 2015-01-20 11:45:54.000 020 33489.19 648.69 49996.10 27.32 2015-01-20 11:45:55.000 020 33489.17 648.72 49996.10 27.32 2015-01-20 11:45:56.000 020 33489.17 648.66 49996.10 27.32 2015-01-20 11:45:57.000 020 33489.16 648.67 49996.10 27.32 2015-01-20 11:45:58.000 020 33489.19 648.70 49996.10 27.32 2015-01-20 11:45:59.000 020 33489.20 648.72 49996.10 27.32 2015-01-20 11:46:00.000 020 33489.20 648.67 49996.10 27.32 2015-01-20 11:46:01.000 020 33489.19 648.73 49996.10 27.32 2015-01-20 11:46:01.000 020 33489.19 648.72 49996.10 27.32 2015-01-20 11:46:03.000 020 33489.15 648.70 49996.10 27.32 2015-01-20 11:46:04.000 020 33489.19 648.74 49996.10 27.32 2015-01-20 11:46:05.000 020 33489.17 648.72 49996.10 27.32 2015-01-20 11:46:06.000 020 33489.17 648.71 49996.10 27.32 2015-01-20 11:46:07.000 020 33489.32 648.72 49996.10 27.32 2015-01-20 11:46:08.000 020 33489.14 648.71 49996.10 27.32 2015-01-20 11:46:09.000 020 33489.18 648.69 49996.10 27.32 2015-01-20 11:46:10.000 020 33489.25 648.71 49996.10 27.32 2015-01-20 11:46:11.000 020 33489.18 648.69 49996.10 27.32 2015-01-20 11:46:12.000 020 33489.25 648.72 49996.10 27.32 2015-01-20 11:46:13.000 020 33489.08 648.68 49996.10 27.32 2015-01-20 11:46:14.000 020 33489.20 648.71 49996.10 27.32 2015-01-20 11:46:15.000 020 33489.14 648.67 49996.10 27.32 2015-01-20 11:46:16.000 020 33489.25 648.69 49996.10 27.32 2015-01-20 11:46:17.000 020 33489.13 648.66 49996.10 27.32 2015-01-20 11:46:18.000 020 33489.26 648.66 49996.10 27.32 2015-01-20 11:46:19.000 020 33489.19 648.66 49996.10 27.32 2015-01-20 11:46:20.000 020 33489.26 648.68 49996.10 27.32 2015-01-20 11:46:21.000 020 33489.25 648.64 49996.10 27.32 2015-01-20 11:46:22.000 020 33489.14 648.70 49996.10 27.32 2015-01-20 11:46:23.000 020 33489.18 648.69 49996.10 27.32 2015-01-20 11:46:24.000 020 33489.21 648.68 49996.10 27.32 2015-01-20 11:46:25.000 020 33489.16 648.71 49996.10 27.32 2015-01-20 11:46:26.000 020 33489.17 648.72 49996.10 27.32 2015-01-20 11:46:27.000 020 33489.13 648.73 49996.10 27.32 2015-01-20 11:46:28.000 020 33489.14 648.70 49996.10 27.32 2015-01-20 11:46:29.000 020 33489.19 648.69 49996.10 27.32 2015-01-20 11:46:30.000 020 33489.19 648.74 49996.10 27.32 2015-01-20 11:46:31.000 020 33489.19 648.71 49996.10 27.32 2015-01-20 11:46:32.000 020 33489.20 648.67 49996.10 27.32 2015-01-20 11:46:33.000 020 33489.16 648.68 49996.10 27.32 2015-01-20 11:46:34.000 020 33489.13 648.72 49996.10 27.32 2015-01-20 11:46:35.000 020 33489.11 648.67 49996.10 27.32 2015-01-20 11:46:36.000 020 33489.32 648.73 49996.10 27.32 2015-01-20 11:46:37.000 020 33489.15 648.71 49996.10 27.32 2015-01-20 11:46:38.000 020 33489.26 648.72 49996.10 27.32 2015-01-20 11:46:39.000 020 33489.16 648.70 49996.10 27.32 2015-01-20 11:46:40.000 020 33489.18 648.63 49996.10 27.32 2015-01-20 11:46:41.000 020 33489.25 648.70 49996.10 27.32 2015-01-20 11:46:42.000 020 33489.16 648.67 49996.10 27.32 2015-01-20 11:46:42.000 020 33489.10 648.69 49996.10 27.32 2015-01-20 11:46:44.000 020 33489.16 648.67 49996.10 27.32 2015-01-20 11:46:45.000 020 33489.15 648.64 49996.10 27.32 2015-01-20 11:46:46.000 020 33489.11 648.64 49996.10 27.32 2015-01-20 11:46:47.000 020 33489.18 648.67 49996.10 27.32 2015-01-20 11:46:48.000 020 33489.21 648.66 49996.10 27.32 2015-01-20 11:46:49.000 020 33489.13 648.65 49996.10 27.32 2015-01-20 11:46:50.000 020 33489.22 648.62 49996.10 27.32 2015-01-20 11:46:51.000 020 33489.18 648.66 49996.10 27.32 2015-01-20 11:46:52.000 020 33489.22 648.64 49996.10 27.32 2015-01-20 11:46:53.000 020 33489.17 648.65 49996.10 27.32 2015-01-20 11:46:54.000 020 33489.22 648.61 49996.10 27.32 2015-01-20 11:46:55.000 020 33489.24 648.62 49996.10 27.32 2015-01-20 11:46:55.000 020 33489.29 648.65 49996.10 27.32 2015-01-20 11:46:57.000 020 33489.18 648.60 49996.10 27.32 2015-01-20 11:46:58.000 020 33489.25 648.65 49996.10 27.32 2015-01-20 11:46:59.000 020 33489.24 648.61 49996.10 27.32 2015-01-20 11:47:00.000 020 33489.17 648.62 49996.10 27.32 2015-01-20 11:47:01.000 020 33489.31 648.59 49996.10 27.32 2015-01-20 11:47:02.000 020 33489.16 648.59 49996.10 27.32 2015-01-20 11:47:03.000 020 33489.29 648.58 49996.10 27.32 2015-01-20 11:47:04.000 020 33489.27 648.59 49996.10 27.32 2015-01-20 11:47:05.000 020 33489.31 648.60 49996.10 27.32 2015-01-20 11:47:06.000 020 33489.30 648.59 49996.10 27.32 2015-01-20 11:47:07.000 020 33489.31 648.58 49996.10 27.32 2015-01-20 11:47:08.000 020 33489.29 648.58 49996.10 27.32 2015-01-20 11:47:09.000 020 33489.35 648.58 49996.10 27.32 2015-01-20 11:47:10.000 020 33489.35 648.58 49996.10 27.32 2015-01-20 11:47:11.000 020 33489.35 648.56 49996.10 27.32 2015-01-20 11:47:12.000 020 33489.21 648.59 49996.10 27.32 2015-01-20 11:47:13.000 020 33489.45 648.53 49996.10 27.32 2015-01-20 11:47:14.000 020 33489.36 648.56 49996.10 27.32 2015-01-20 11:47:15.000 020 33489.25 648.57 49996.10 27.32 2015-01-20 11:47:16.000 020 33489.40 648.53 49996.10 27.32 2015-01-20 11:47:17.000 020 33489.36 648.54 49996.10 27.32 2015-01-20 11:47:18.000 020 33489.38 648.55 49996.10 27.32 2015-01-20 11:47:19.000 020 33489.45 648.52 49996.10 27.32 2015-01-20 11:47:20.000 020 33489.31 648.56 49996.10 27.32 2015-01-20 11:47:21.000 020 33489.30 648.53 49996.10 27.32 2015-01-20 11:47:22.000 020 33489.38 648.55 49996.10 27.32 2015-01-20 11:47:23.000 020 33489.51 648.55 49996.10 27.32 2015-01-20 11:47:24.000 020 33489.48 648.53 49996.10 27.32 2015-01-20 11:47:25.000 020 33489.45 648.58 49996.10 27.32 2015-01-20 11:47:26.000 020 33489.45 648.52 49996.10 27.32 2015-01-20 11:47:27.000 020 33489.41 648.52 49996.10 27.32 2015-01-20 11:47:28.000 020 33489.47 648.52 49996.10 27.32 2015-01-20 11:47:29.000 020 33489.45 648.53 49996.10 27.32 2015-01-20 11:47:30.000 020 33489.39 648.55 49996.10 27.32 2015-01-20 11:47:31.000 020 33489.53 648.55 49996.10 27.32 2015-01-20 11:47:32.000 020 33489.46 648.53 49996.10 27.32 2015-01-20 11:47:33.000 020 33489.44 648.52 49996.10 27.32 2015-01-20 11:47:34.000 020 33489.49 648.55 49996.10 27.32 2015-01-20 11:47:35.000 020 33489.44 648.51 49996.10 27.32 2015-01-20 11:47:36.000 020 33489.45 648.49 49996.10 27.32 2015-01-20 11:47:36.000 020 33489.53 648.52 49996.10 27.32 2015-01-20 11:47:38.000 020 33489.50 648.50 49996.10 27.32 2015-01-20 11:47:39.000 020 33489.49 648.46 49996.10 27.32 2015-01-20 11:47:40.000 020 33489.44 648.49 49996.10 27.32 2015-01-20 11:47:41.000 020 33489.48 648.50 49996.10 27.32 2015-01-20 11:47:42.000 020 33489.44 648.50 49996.10 27.32 2015-01-20 11:47:43.000 020 33489.50 648.53 49996.10 27.32 2015-01-20 11:47:44.000 020 33489.53 648.47 49996.10 27.32 2015-01-20 11:47:45.000 020 33489.56 648.50 49996.10 27.32 2015-01-20 11:47:46.000 020 33489.51 648.52 49996.10 27.32 2015-01-20 11:47:47.000 020 33489.54 648.50 49996.10 27.32 2015-01-20 11:47:48.000 020 33489.58 648.47 49996.10 27.32 2015-01-20 11:47:49.000 020 33489.46 648.49 49996.10 27.32 2015-01-20 11:47:49.000 020 33489.50 648.48 49996.10 27.32 2015-01-20 11:47:51.000 020 33489.50 648.45 49996.10 27.32 2015-01-20 11:47:52.000 020 33489.51 648.46 49996.10 27.32 2015-01-20 11:47:53.000 020 33489.49 648.46 49996.10 27.32 2015-01-20 11:47:54.000 020 33489.43 648.45 49996.10 27.32 2015-01-20 11:47:55.000 020 33489.61 648.48 49996.10 27.32 2015-01-20 11:47:56.000 020 33489.45 648.45 49996.10 27.32 2015-01-20 11:47:57.000 020 33489.37 648.49 49996.10 27.32 2015-01-20 11:47:58.000 020 33489.52 648.49 49996.10 27.32 2015-01-20 11:47:59.000 020 33489.56 648.49 49996.10 27.32 2015-01-20 11:48:00.000 020 33489.48 648.49 49996.10 27.32 2015-01-20 11:48:01.000 020 33489.35 648.51 49996.10 27.32 2015-01-20 11:48:02.000 020 33489.56 648.52 49996.10 27.32 2015-01-20 11:48:03.000 020 33489.47 648.51 49996.10 27.32 2015-01-20 11:48:04.000 020 33489.46 648.51 49996.10 27.32 2015-01-20 11:48:05.000 020 33489.47 648.52 49996.10 27.32 2015-01-20 11:48:06.000 020 33489.40 648.49 49996.10 27.32 2015-01-20 11:48:07.000 020 33489.54 648.49 49996.10 27.32 2015-01-20 11:48:08.000 020 33489.41 648.53 49996.10 27.32 2015-01-20 11:48:09.000 020 33489.41 648.50 49996.10 27.32 2015-01-20 11:48:10.000 020 33489.46 648.51 49996.10 27.32 2015-01-20 11:48:11.000 020 33489.51 648.52 49996.10 27.32 2015-01-20 11:48:12.000 020 33489.48 648.52 49996.10 27.32 2015-01-20 11:48:13.000 020 33489.56 648.51 49996.10 27.32 2015-01-20 11:48:14.000 020 33489.56 648.52 49996.10 27.32 2015-01-20 11:48:15.000 020 33489.56 648.49 49996.10 27.32 2015-01-20 11:48:16.000 020 33489.50 648.48 49996.10 27.32 2015-01-20 11:48:17.000 020 33489.54 648.48 49996.10 27.32 2015-01-20 11:48:18.000 020 33489.41 648.50 49996.10 27.32 2015-01-20 11:48:19.000 020 33489.60 648.50 49996.10 27.32 2015-01-20 11:48:20.000 020 33489.57 648.52 49996.10 27.32 2015-01-20 11:48:21.000 020 33489.44 648.50 49996.10 27.32 2015-01-20 11:48:22.000 020 33489.58 648.45 49996.10 27.32 2015-01-20 11:48:23.000 020 33489.55 648.48 49996.10 27.32 2015-01-20 11:48:24.000 020 33489.53 648.49 49996.10 27.32 2015-01-20 11:48:25.000 020 33489.59 648.52 49996.10 27.32 2015-01-20 11:48:26.000 020 33489.57 648.54 49996.10 27.32 2015-01-20 11:48:27.000 020 33489.45 648.53 49996.10 27.32 2015-01-20 11:48:28.000 020 33489.52 648.52 49996.10 27.32 2015-01-20 11:48:29.000 020 33489.55 648.53 49996.10 27.32 2015-01-20 11:48:30.000 020 33489.47 648.53 49996.10 27.32 2015-01-20 11:48:30.000 020 33489.53 648.52 49996.10 27.32 2015-01-20 11:48:32.000 020 33489.59 648.51 49996.10 27.32 2015-01-20 11:48:33.000 020 33489.53 648.50 49996.10 27.32 2015-01-20 11:48:34.000 020 33489.58 648.49 49996.10 27.32 2015-01-20 11:48:35.000 020 33489.57 648.48 49996.10 27.32 2015-01-20 11:48:36.000 020 33489.61 648.47 49996.10 27.32 2015-01-20 11:48:37.000 020 33489.56 648.50 49996.10 27.32 2015-01-20 11:48:38.000 020 33489.60 648.46 49996.10 27.32 2015-01-20 11:48:39.000 020 33489.42 648.49 49996.10 27.32 2015-01-20 11:48:40.000 020 33489.53 648.46 49996.10 27.32 2015-01-20 11:48:41.000 020 33489.53 648.47 49996.10 27.32 2015-01-20 11:48:42.000 020 33489.57 648.42 49996.10 27.32 2015-01-20 11:48:43.000 020 33489.61 648.44 49996.10 27.32 2015-01-20 11:48:43.000 020 33489.57 648.42 49996.10 27.32 2015-01-20 11:48:45.000 020 33489.54 648.40 49996.10 27.32 2015-01-20 11:48:46.000 020 33489.64 648.47 49996.10 27.32 2015-01-20 11:48:47.000 020 33489.60 648.43 49996.10 27.32 2015-01-20 11:48:48.000 020 33489.63 648.45 49996.10 27.32 2015-01-20 11:48:49.000 020 33489.57 648.42 49996.10 27.32 2015-01-20 11:48:50.000 020 33489.47 648.40 49996.10 27.32 2015-01-20 11:48:51.000 020 33489.66 648.41 49996.10 27.32 2015-01-20 11:48:52.000 020 33489.57 648.42 49996.10 27.32 2015-01-20 11:48:53.000 020 33489.59 648.39 49996.10 27.32 2015-01-20 11:48:54.000 020 33489.59 648.44 49996.10 27.32 2015-01-20 11:48:55.000 020 33489.60 648.44 49996.10 27.32 2015-01-20 11:48:56.000 020 33489.59 648.47 49996.10 27.32 2015-01-20 11:48:57.000 020 33489.62 648.47 49996.10 27.32 2015-01-20 11:48:58.000 020 33489.56 648.49 49996.10 27.32 2015-01-20 11:48:59.000 020 33489.54 648.51 49996.10 27.32 2015-01-20 11:49:00.000 020 33489.50 648.51 49996.10 27.32 2015-01-20 11:49:01.000 020 33489.58 648.53 49996.10 27.32 2015-01-20 11:49:02.000 020 33489.45 648.51 49996.10 27.32 2015-01-20 11:49:03.000 020 33489.48 648.52 49996.10 27.32 2015-01-20 11:49:04.000 020 33489.50 648.48 49996.10 27.32 2015-01-20 11:49:05.000 020 33489.53 648.54 49996.10 27.32 2015-01-20 11:49:06.000 020 33489.47 648.48 49996.10 27.32 2015-01-20 11:49:07.000 020 33489.60 648.51 49996.10 27.32 2015-01-20 11:49:08.000 020 33489.61 648.52 49996.10 27.32 2015-01-20 11:49:09.000 020 33489.53 648.51 49996.10 27.32 2015-01-20 11:49:10.000 020 33489.57 648.45 49996.10 27.32 2015-01-20 11:49:11.000 020 33489.62 648.47 49996.10 27.32 2015-01-20 11:49:12.000 020 33489.54 648.46 49996.10 27.32 2015-01-20 11:49:13.000 020 33489.63 648.46 49996.10 27.32 2015-01-20 11:49:14.000 020 33489.61 648.43 49996.10 27.32 2015-01-20 11:49:15.000 020 33489.61 648.39 49996.10 27.32 2015-01-20 11:49:16.000 020 33489.54 648.42 49996.10 27.32 2015-01-20 11:49:17.000 020 33489.58 648.40 49996.10 27.32 2015-01-20 11:49:18.000 020 33489.54 648.39 49996.10 27.32 2015-01-20 11:49:19.000 020 33489.63 648.39 49996.10 27.32 2015-01-20 11:49:20.000 020 33489.57 648.38 49996.10 27.32 2015-01-20 11:49:21.000 020 33489.48 648.37 49996.10 27.32 2015-01-20 11:49:22.000 020 33489.63 648.43 49996.10 27.32 2015-01-20 11:49:23.000 020 33489.57 648.41 49996.10 27.32 2015-01-20 11:49:24.000 020 33489.66 648.39 49996.10 27.32 2015-01-20 11:49:24.000 020 33489.64 648.39 49996.10 27.32 2015-01-20 11:49:26.000 020 33489.59 648.40 49996.10 27.32 2015-01-20 11:49:27.000 020 33489.56 648.43 49996.10 27.32 2015-01-20 11:49:28.000 020 33489.53 648.46 49996.10 27.32 2015-01-20 11:49:29.000 020 33489.63 648.49 49996.10 27.32 2015-01-20 11:49:30.000 020 33489.56 648.38 49996.10 27.32 2015-01-20 11:49:31.000 020 33489.41 648.43 49996.10 27.32 2015-01-20 11:49:32.000 020 33489.62 648.50 49996.10 27.32 2015-01-20 11:49:33.000 020 33489.51 648.45 49996.10 27.32 2015-01-20 11:49:34.000 020 33489.50 648.45 49996.10 27.32 2015-01-20 11:49:35.000 020 33489.36 648.47 49996.10 27.32 2015-01-20 11:49:36.000 020 33489.38 648.47 49996.10 27.32 2015-01-20 11:49:37.000 020 33489.48 648.46 49996.10 27.32 2015-01-20 11:49:37.000 020 33489.39 648.46 49996.10 27.32 2015-01-20 11:49:39.000 020 33489.44 648.49 49996.10 27.32 2015-01-20 11:49:40.000 020 33489.38 648.48 49996.10 27.32 2015-01-20 11:49:41.000 020 33489.44 648.49 49996.10 27.32 2015-01-20 11:49:42.000 020 33489.52 648.49 49996.10 27.32 2015-01-20 11:49:43.000 020 33489.43 648.47 49996.10 27.32 2015-01-20 11:49:44.000 020 33489.52 648.50 49996.10 27.32 2015-01-20 11:49:45.000 020 33489.43 648.45 49996.10 27.32 2015-01-20 11:49:46.000 020 33489.43 648.48 49996.10 27.32 2015-01-20 11:49:47.000 020 33489.48 648.49 49996.10 27.32 2015-01-20 11:49:48.000 020 33489.56 648.47 49996.10 27.32 2015-01-20 11:49:49.000 020 33489.41 648.47 49996.10 27.32 2015-01-20 11:49:50.000 020 33489.51 648.48 49996.10 27.32 2015-01-20 11:49:51.000 020 33489.50 648.46 49996.10 27.32 2015-01-20 11:49:52.000 020 33489.45 648.48 49996.10 27.32 2015-01-20 11:49:53.000 020 33489.41 648.46 49996.10 27.32 2015-01-20 11:49:54.000 020 33489.35 648.43 49996.10 27.32 2015-01-20 11:49:55.000 020 33489.44 648.50 49996.10 27.32 2015-01-20 11:49:56.000 020 33489.48 648.48 49996.10 27.32 2015-01-20 11:49:57.000 020 33489.46 648.50 49996.10 27.32 2015-01-20 11:49:58.000 020 33489.43 648.49 49996.10 27.32 2015-01-20 11:49:59.000 020 33489.41 648.48 49996.10 27.32 2015-01-20 11:50:00.000 020 33489.34 648.45 49996.10 27.32 2015-01-20 11:50:01.000 020 33489.36 648.52 49996.10 27.32 2015-01-20 11:50:02.000 020 33489.37 648.50 49996.10 27.32 2015-01-20 11:50:03.000 020 33489.31 648.50 49996.10 27.32 2015-01-20 11:50:04.000 020 33489.38 648.52 49996.10 27.32 2015-01-20 11:50:05.000 020 33489.32 648.55 49996.10 27.32 2015-01-20 11:50:06.000 020 33489.40 648.55 49996.10 27.32 2015-01-20 11:50:07.000 020 33489.31 648.58 49996.10 27.32 2015-01-20 11:50:08.000 020 33489.44 648.57 49996.10 27.32 2015-01-20 11:50:09.000 020 33489.30 648.60 49996.10 27.32 2015-01-20 11:50:10.000 020 33489.33 648.59 49996.10 27.32 2015-01-20 11:50:11.000 020 33489.38 648.54 49996.10 27.32 2015-01-20 11:50:12.000 020 33489.33 648.55 49996.10 27.32 2015-01-20 11:50:13.000 020 33489.29 648.53 49996.10 27.32 2015-01-20 11:50:14.000 020 33489.39 648.58 49996.10 27.32 2015-01-20 11:50:15.000 020 33489.29 648.58 49996.10 27.32 2015-01-20 11:50:16.000 020 33489.37 648.55 49996.10 27.32 2015-01-20 11:50:17.000 020 33489.26 648.54 49996.10 27.32 2015-01-20 11:50:18.000 020 33489.42 648.54 49996.10 27.32 2015-01-20 11:50:18.000 020 33489.22 648.58 49996.10 27.32 2015-01-20 11:50:20.000 020 33489.35 648.54 49996.10 27.32 2015-01-20 11:50:21.000 020 33489.30 648.53 49996.10 27.32 2015-01-20 11:50:22.000 020 33489.34 648.51 49996.10 27.32 2015-01-20 11:50:23.000 020 33489.28 648.53 49996.10 27.32 2015-01-20 11:50:24.000 020 33489.25 648.59 49996.10 27.32 2015-01-20 11:50:25.000 020 33489.39 648.57 49996.10 27.32 2015-01-20 11:50:26.000 020 33489.20 648.56 49996.10 27.32 2015-01-20 11:50:27.000 020 33489.17 648.56 49996.10 27.32 2015-01-20 11:50:28.000 020 33489.24 648.55 49996.10 27.32 2015-01-20 11:50:29.000 020 33489.28 648.54 49996.10 27.32 2015-01-20 11:50:30.000 020 33489.09 648.55 49996.10 27.32 2015-01-20 11:50:31.000 020 33489.36 648.53 49996.10 27.32 2015-01-20 11:50:31.000 020 33489.22 648.56 49996.10 27.32 2015-01-20 11:50:33.000 020 33489.18 648.57 49996.10 27.32 2015-01-20 11:50:34.000 020 33489.28 648.57 49996.10 27.32 2015-01-20 11:50:35.000 020 33489.23 648.59 49996.10 27.32 2015-01-20 11:50:36.000 020 33489.18 648.57 49996.10 27.32 2015-01-20 11:50:37.000 020 33489.20 648.55 49996.10 27.32 2015-01-20 11:50:38.000 020 33489.18 648.59 49996.10 27.32 2015-01-20 11:50:39.000 020 33489.13 648.59 49996.10 27.32 2015-01-20 11:50:40.000 020 33489.10 648.57 49996.10 27.32 2015-01-20 11:50:41.000 020 33489.22 648.57 49996.10 27.32 2015-01-20 11:50:42.000 020 33489.13 648.56 49996.10 27.32 2015-01-20 11:50:43.000 020 33489.25 648.55 49996.10 27.32 2015-01-20 11:50:44.000 020 33489.26 648.59 49996.10 27.32 2015-01-20 11:50:45.000 020 33489.13 648.59 49996.10 27.32 2015-01-20 11:50:46.000 020 33489.18 648.61 49996.10 27.32 2015-01-20 11:50:47.000 020 33489.11 648.61 49996.10 27.32 2015-01-20 11:50:48.000 020 33489.23 648.60 49996.10 27.32 2015-01-20 11:50:49.000 020 33489.08 648.55 49996.10 27.32 2015-01-20 11:50:50.000 020 33489.13 648.63 49996.10 27.32 2015-01-20 11:50:51.000 020 33489.14 648.61 49996.10 27.32 2015-01-20 11:50:52.000 020 33489.11 648.64 49996.10 27.32 2015-01-20 11:50:53.000 020 33489.10 648.59 49996.10 27.32 2015-01-20 11:50:54.000 020 33489.11 648.63 49996.10 27.32 2015-01-20 11:50:55.000 020 33489.13 648.66 49996.10 27.32 2015-01-20 11:50:56.000 020 33489.03 648.60 49996.10 27.32 2015-01-20 11:50:57.000 020 33489.08 648.60 49996.10 27.32 2015-01-20 11:50:58.000 020 33489.14 648.62 49996.10 27.32 2015-01-20 11:50:59.000 020 33489.08 648.63 49996.10 27.32 2015-01-20 11:51:00.000 020 33489.07 648.62 49996.10 27.32 2015-01-20 11:51:01.000 020 33489.13 648.63 49996.10 27.32 2015-01-20 11:51:02.000 020 33489.16 648.61 49996.10 27.32 2015-01-20 11:51:03.000 020 33489.20 648.59 49996.10 27.32 2015-01-20 11:51:04.000 020 33489.02 648.59 49996.10 27.32 2015-01-20 11:51:05.000 020 33489.14 648.58 49996.10 27.32 2015-01-20 11:51:06.000 020 33489.17 648.59 49996.10 27.32 2015-01-20 11:51:07.000 020 33488.97 648.62 49996.10 27.32 2015-01-20 11:51:08.000 020 33489.14 648.60 49996.10 27.32 2015-01-20 11:51:09.000 020 33489.06 648.59 49996.10 27.32 2015-01-20 11:51:10.000 020 33489.07 648.55 49996.10 27.32 2015-01-20 11:51:11.000 020 33489.00 648.58 49996.10 27.32 2015-01-20 11:51:12.000 020 33488.99 648.59 49996.10 27.32 2015-01-20 11:51:12.000 020 33489.08 648.60 49996.10 27.32 2015-01-20 11:51:14.000 020 33489.09 648.57 49996.10 27.32 2015-01-20 11:51:15.000 020 33489.06 648.56 49996.10 27.32 2015-01-20 11:51:16.000 020 33488.97 648.64 49996.10 27.32 2015-01-20 11:51:17.000 020 33489.00 648.62 49996.10 27.32 2015-01-20 11:51:18.000 020 33488.98 648.61 49996.10 27.32 2015-01-20 11:51:19.000 020 33488.96 648.63 49996.10 27.32 2015-01-20 11:51:20.000 020 33488.98 648.64 49996.10 27.32 2015-01-20 11:51:21.000 020 33488.90 648.64 49996.10 27.32 2015-01-20 11:51:22.000 020 33488.93 648.62 49996.10 27.32 2015-01-20 11:51:23.000 020 33488.94 648.68 49996.10 27.32 2015-01-20 11:51:24.000 020 33488.92 648.61 49996.10 27.32 2015-01-20 11:51:25.000 020 33489.07 648.60 49996.10 27.32 2015-01-20 11:51:25.000 020 33488.93 648.65 49996.10 27.32 2015-01-20 11:51:27.000 020 33488.98 648.64 49996.10 27.32 2015-01-20 11:51:28.000 020 33488.88 648.61 49996.10 27.32 2015-01-20 11:51:29.000 020 33488.97 648.67 49996.10 27.32 2015-01-20 11:51:30.000 020 33488.99 648.68 49996.10 27.32 2015-01-20 11:51:31.000 020 33488.82 648.64 49996.10 27.32 2015-01-20 11:51:32.000 020 33488.95 648.65 49996.10 27.32 2015-01-20 11:51:33.000 020 33488.91 648.61 49996.10 27.32 2015-01-20 11:51:34.000 020 33488.94 648.64 49996.10 27.32 2015-01-20 11:51:35.000 020 33488.94 648.66 49996.10 27.32 2015-01-20 11:51:36.000 020 33488.89 648.63 49996.10 27.32 2015-01-20 11:51:37.000 020 33489.02 648.64 49996.10 27.32 2015-01-20 11:51:38.000 020 33488.83 648.67 49996.10 27.32 2015-01-20 11:51:39.000 020 33488.88 648.65 49996.10 27.32 2015-01-20 11:51:40.000 020 33488.91 648.57 49996.10 27.32 2015-01-20 11:51:41.000 020 33488.94 648.65 49996.10 27.32 2015-01-20 11:51:42.000 020 33488.89 648.62 49996.10 27.32 2015-01-20 11:51:43.000 020 33488.98 648.66 49996.10 27.32 2015-01-20 11:51:44.000 020 33488.96 648.63 49996.10 27.32 2015-01-20 11:51:45.000 020 33488.89 648.63 49996.10 27.32 2015-01-20 11:51:46.000 020 33488.95 648.66 49996.10 27.32 2015-01-20 11:51:47.000 020 33488.91 648.67 49996.10 27.32 2015-01-20 11:51:48.000 020 33488.88 648.69 49996.10 27.32 2015-01-20 11:51:49.000 020 33488.85 648.65 49996.10 27.32 2015-01-20 11:51:50.000 020 33488.94 648.65 49996.10 27.32 2015-01-20 11:51:51.000 020 33488.82 648.63 49996.10 27.32 2015-01-20 11:51:52.000 020 33488.88 648.66 49996.10 27.32 2015-01-20 11:51:53.000 020 33488.88 648.65 49996.10 27.32 2015-01-20 11:51:54.000 020 33488.82 648.70 49996.10 27.32 2015-01-20 11:51:55.000 020 33488.91 648.64 49996.10 27.32 2015-01-20 11:51:56.000 020 33488.84 648.65 49996.10 27.32 2015-01-20 11:51:57.000 020 33488.84 648.63 49996.10 27.32 2015-01-20 11:51:58.000 020 33488.85 648.69 49996.10 27.32 2015-01-20 11:51:59.000 020 33488.80 648.70 49996.10 27.32 2015-01-20 11:52:00.000 020 33488.79 648.70 49996.10 27.32 2015-01-20 11:52:01.000 020 33488.82 648.69 49996.10 27.32 2015-01-20 11:52:02.000 020 33488.94 648.70 49996.10 27.32 2015-01-20 11:52:03.000 020 33488.81 648.69 49996.10 27.32 2015-01-20 11:52:04.000 020 33488.85 648.69 49996.10 27.32 2015-01-20 11:52:05.000 020 33488.79 648.68 49996.10 27.32 2015-01-20 11:52:06.000 020 33488.70 648.69 49996.10 27.32 2015-01-20 11:52:06.000 020 33488.82 648.67 49996.10 27.32 2015-01-20 11:52:08.000 020 33488.84 648.70 49996.10 27.32 2015-01-20 11:52:09.000 020 33488.79 648.69 49996.10 27.32 2015-01-20 11:52:10.000 020 33488.81 648.71 49996.10 27.32 2015-01-20 11:52:11.000 020 33488.79 648.70 49996.10 27.32 2015-01-20 11:52:12.000 020 33488.75 648.71 49996.10 27.32 2015-01-20 11:52:13.000 020 33488.76 648.72 49996.10 27.32 2015-01-20 11:52:14.000 020 33488.85 648.73 49996.10 27.32 2015-01-20 11:52:15.000 020 33488.76 648.73 49996.10 27.32 2015-01-20 11:52:16.000 020 33488.77 648.73 49996.10 27.32 2015-01-20 11:52:17.000 020 33488.79 648.71 49996.10 27.32 2015-01-20 11:52:18.000 020 33488.74 648.71 49996.10 27.32 2015-01-20 11:52:19.000 020 33488.79 648.75 49996.10 27.32 2015-01-20 11:52:19.000 020 33488.63 648.75 49996.10 27.32 2015-01-20 11:52:21.000 020 33488.73 648.73 49996.10 27.32 2015-01-20 11:52:22.000 020 33488.77 648.77 49996.10 27.32 2015-01-20 11:52:23.000 020 33488.71 648.80 49996.10 27.32 2015-01-20 11:52:24.000 020 33488.69 648.73 49996.10 27.32 2015-01-20 11:52:25.000 020 33488.82 648.76 49996.10 27.32 2015-01-20 11:52:26.000 020 33488.70 648.81 49996.10 27.32 2015-01-20 11:52:27.000 020 33488.64 648.78 49996.10 27.32 2015-01-20 11:52:28.000 020 33488.67 648.79 49996.10 27.32 2015-01-20 11:52:29.000 020 33488.68 648.79 49996.10 27.32 2015-01-20 11:52:30.000 020 33488.72 648.81 49996.10 27.32 2015-01-20 11:52:31.000 020 33488.58 648.80 49996.10 27.32 2015-01-20 11:52:32.000 020 33488.74 648.79 49996.10 27.32 2015-01-20 11:52:33.000 020 33488.57 648.78 49996.10 27.32 2015-01-20 11:52:34.000 020 33488.56 648.82 49996.10 27.32 2015-01-20 11:52:35.000 020 33488.63 648.79 49996.10 27.32 2015-01-20 11:52:36.000 020 33488.63 648.79 49996.10 27.32 2015-01-20 11:52:37.000 020 33488.67 648.82 49996.10 27.32 2015-01-20 11:52:38.000 020 33488.52 648.79 49996.10 27.32 2015-01-20 11:52:39.000 020 33488.56 648.81 49996.10 27.32 2015-01-20 11:52:40.000 020 33488.54 648.82 49996.10 27.32 2015-01-20 11:52:41.000 020 33488.68 648.77 49996.10 27.32 2015-01-20 11:52:42.000 020 33488.67 648.85 49996.10 27.32 2015-01-20 11:52:43.000 020 33488.66 648.83 49996.10 27.32 2015-01-20 11:52:44.000 020 33488.55 648.80 49996.10 27.32 2015-01-20 11:52:45.000 020 33488.55 648.78 49996.10 27.32 2015-01-20 11:52:46.000 020 33488.59 648.83 49996.10 27.32 2015-01-20 11:52:47.000 020 33488.53 648.79 49996.10 27.32 2015-01-20 11:52:48.000 020 33488.57 648.77 49996.10 27.32 2015-01-20 11:52:49.000 020 33488.66 648.85 49996.10 27.32 2015-01-20 11:52:50.000 020 33488.48 648.83 49996.10 27.32 2015-01-20 11:52:51.000 020 33488.58 648.80 49996.10 27.32 2015-01-20 11:52:52.000 020 33488.58 648.82 49996.10 27.32 2015-01-20 11:52:53.000 020 33488.52 648.87 49996.10 27.32 2015-01-20 11:52:54.000 020 33488.56 648.82 49996.10 27.32 2015-01-20 11:52:55.000 020 33488.51 648.85 49996.10 27.32 2015-01-20 11:52:56.000 020 33488.58 648.90 49996.10 27.32 2015-01-20 11:52:57.000 020 33488.58 648.84 49996.10 27.32 2015-01-20 11:52:58.000 020 33488.58 648.82 49996.10 27.32 2015-01-20 11:52:59.000 020 33488.55 648.86 49996.10 27.32 2015-01-20 11:53:00.000 020 33488.48 648.81 49996.10 27.32 2015-01-20 11:53:00.000 020 33488.57 648.87 49996.10 27.32 2015-01-20 11:53:02.000 020 33488.44 648.84 49996.10 27.32 2015-01-20 11:53:03.000 020 33488.47 648.87 49996.10 27.32 2015-01-20 11:53:04.000 020 33488.54 648.87 49996.10 27.32 2015-01-20 11:53:05.000 020 33488.52 648.86 49996.10 27.32 2015-01-20 11:53:06.000 020 33488.48 648.81 49996.10 27.32 2015-01-20 11:53:07.000 020 33488.42 648.88 49996.10 27.32 2015-01-20 11:53:08.000 020 33488.48 648.82 49996.10 27.32 2015-01-20 11:53:09.000 020 33488.45 648.84 49996.10 27.32 2015-01-20 11:53:10.000 020 33488.53 648.84 49996.10 27.32 2015-01-20 11:53:11.000 020 33488.50 648.88 49996.10 27.32 2015-01-20 11:53:12.000 020 33488.54 648.88 49996.10 27.32 2015-01-20 11:53:13.000 020 33488.51 648.87 49996.10 27.32 2015-01-20 11:53:13.000 020 33488.45 648.89 49996.10 27.32 2015-01-20 11:53:15.000 020 33488.39 648.90 49996.10 27.32 2015-01-20 11:53:16.000 020 33488.42 648.89 49996.10 27.32 2015-01-20 11:53:17.000 020 33488.51 648.91 49996.10 27.32 2015-01-20 11:53:18.000 020 33488.47 648.90 49996.10 27.32 2015-01-20 11:53:19.000 020 33488.42 648.87 49996.10 27.32 2015-01-20 11:53:20.000 020 33488.50 648.93 49996.10 27.32 2015-01-20 11:53:21.000 020 33488.31 648.87 49996.10 27.32 2015-01-20 11:53:22.000 020 33488.39 648.85 49996.10 27.32 2015-01-20 11:53:23.000 020 33488.49 648.92 49996.10 27.32 2015-01-20 11:53:24.000 020 33488.48 648.87 49996.10 27.32 2015-01-20 11:53:25.000 020 33488.50 648.89 49996.10 27.32 2015-01-20 11:53:26.000 020 33488.37 648.93 49996.10 27.32 2015-01-20 11:53:27.000 020 33488.47 648.89 49996.10 27.32 2015-01-20 11:53:28.000 020 33488.42 648.90 49996.10 27.32 2015-01-20 11:53:29.000 020 33488.37 648.90 49996.10 27.32 2015-01-20 11:53:30.000 020 33488.40 648.90 49996.10 27.32 2015-01-20 11:53:31.000 020 33488.42 648.91 49996.10 27.32 2015-01-20 11:53:32.000 020 33488.30 648.90 49996.10 27.32 2015-01-20 11:53:33.000 020 33488.36 648.96 49996.10 27.32 2015-01-20 11:53:34.000 020 33488.31 648.93 49996.10 27.32 2015-01-20 11:53:35.000 020 33488.30 648.96 49996.10 27.32 2015-01-20 11:53:36.000 020 33488.32 648.92 49996.10 27.32 2015-01-20 11:53:37.000 020 33488.31 648.92 49996.10 27.32 2015-01-20 11:53:38.000 020 33488.26 648.96 49996.10 27.32 2015-01-20 11:53:39.000 020 33488.39 648.95 49996.10 27.32 2015-01-20 11:53:40.000 020 33488.26 648.94 49996.10 27.32 2015-01-20 11:53:41.000 020 33488.26 648.95 49996.10 27.32 2015-01-20 11:53:42.000 020 33488.35 648.97 49996.10 27.32 2015-01-20 11:53:43.000 020 33488.28 648.98 49996.10 27.32 2015-01-20 11:53:44.000 020 33488.27 648.96 49996.10 27.32 2015-01-20 11:53:45.000 020 33488.38 648.97 49996.10 27.32 2015-01-20 11:53:46.000 020 33488.32 648.98 49996.10 27.32 2015-01-20 11:53:47.000 020 33488.30 648.96 49996.10 27.32 2015-01-20 11:53:48.000 020 33488.39 648.95 49996.10 27.32 2015-01-20 11:53:49.000 020 33488.27 648.92 49996.10 27.32 2015-01-20 11:53:50.000 020 33488.34 648.96 49996.10 27.32 2015-01-20 11:53:51.000 020 33488.21 648.95 49996.10 27.32 2015-01-20 11:53:52.000 020 33488.30 648.93 49996.10 27.32 2015-01-20 11:53:53.000 020 33488.31 648.95 49996.10 27.32 2015-01-20 11:53:54.000 020 33488.28 648.92 49996.10 27.32 2015-01-20 11:53:54.000 020 33488.38 648.89 49996.10 27.32 2015-01-20 11:53:56.000 020 33488.36 648.91 49996.10 27.32 2015-01-20 11:53:57.000 020 33488.26 648.96 49996.10 27.32 2015-01-20 11:53:58.000 020 33488.33 648.98 49996.10 27.32 2015-01-20 11:53:59.000 020 33488.31 648.95 49996.10 27.32 2015-01-20 11:54:00.000 020 33488.38 648.98 49996.10 27.32 2015-01-20 11:54:01.000 020 33488.18 648.98 49996.10 27.32 2015-01-20 11:54:02.000 020 33488.39 648.97 49996.10 27.32 2015-01-20 11:54:03.000 020 33488.23 648.99 49996.10 27.32 2015-01-20 11:54:04.000 020 33488.22 648.99 49996.10 27.32 2015-01-20 11:54:05.000 020 33488.20 649.00 49996.10 27.32 2015-01-20 11:54:06.000 020 33488.22 649.04 49996.10 27.32 2015-01-20 11:54:07.000 020 33488.12 648.96 49996.10 27.32 2015-01-20 11:54:07.000 020 33488.27 648.98 49996.10 27.32 2015-01-20 11:54:09.000 020 33488.25 649.04 49996.10 27.32 2015-01-20 11:54:10.000 020 33488.15 649.00 49996.10 27.32 2015-01-20 11:54:11.000 020 33488.23 649.07 49996.10 27.32 2015-01-20 11:54:12.000 020 33488.20 649.05 49996.10 27.32 2015-01-20 11:54:13.000 020 33488.21 649.05 49996.10 27.32 2015-01-20 11:54:14.000 020 33488.15 649.04 49996.10 27.32 2015-01-20 11:54:15.000 020 33488.16 649.03 49996.10 27.32 2015-01-20 11:54:16.000 020 33488.14 649.06 49996.10 27.32 2015-01-20 11:54:17.000 020 33488.05 649.06 49996.10 27.32 2015-01-20 11:54:18.000 020 33488.16 649.07 49996.10 27.32 2015-01-20 11:54:19.000 020 33488.08 649.09 49996.10 27.32 2015-01-20 11:54:20.000 020 33488.14 649.04 49996.10 27.32 2015-01-20 11:54:21.000 020 33488.11 649.04 49996.10 27.32 2015-01-20 11:54:22.000 020 33488.04 649.06 49996.10 27.32 2015-01-20 11:54:23.000 020 33488.10 649.06 49996.10 27.32 2015-01-20 11:54:24.000 020 33488.12 649.05 49996.10 27.32 2015-01-20 11:54:25.000 020 33488.02 649.07 49996.10 27.32 2015-01-20 11:54:26.000 020 33488.14 649.06 49996.10 27.32 2015-01-20 11:54:27.000 020 33488.07 649.11 49996.10 27.32 2015-01-20 11:54:28.000 020 33488.02 649.05 49996.10 27.32 2015-01-20 11:54:29.000 020 33488.13 649.05 49996.10 27.32 2015-01-20 11:54:30.000 020 33487.96 649.10 49996.10 27.32 2015-01-20 11:54:31.000 020 33488.08 649.10 49996.10 27.32 2015-01-20 11:54:32.000 020 33488.05 649.11 49996.10 27.32 2015-01-20 11:54:33.000 020 33488.05 649.10 49996.10 27.32 2015-01-20 11:54:34.000 020 33487.98 649.09 49996.10 27.32 2015-01-20 11:54:35.000 020 33488.01 649.05 49996.10 27.32 2015-01-20 11:54:36.000 020 33487.99 649.09 49996.10 27.31 2015-01-20 11:54:37.000 020 33487.99 649.09 49996.10 27.31 2015-01-20 11:54:38.000 020 33488.05 649.12 49996.10 27.31 2015-01-20 11:54:39.000 020 33487.95 649.12 49996.10 27.31 2015-01-20 11:54:40.000 020 33487.99 649.10 49996.10 27.31 2015-01-20 11:54:41.000 020 33487.89 649.06 49996.10 27.31 2015-01-20 11:54:42.000 020 33488.01 649.08 49996.10 27.32 2015-01-20 11:54:43.000 020 33487.98 649.11 49996.10 27.31 2015-01-20 11:54:44.000 020 33487.95 649.13 49996.10 27.31 2015-01-20 11:54:45.000 020 33487.99 649.15 49996.10 27.31 2015-01-20 11:54:46.000 020 33487.89 649.13 49996.10 27.31 2015-01-20 11:54:47.000 020 33487.96 649.12 49996.10 27.31 2015-01-20 11:54:48.000 020 33487.96 649.10 49996.10 27.31 2015-01-20 11:54:48.000 020 33487.90 649.10 49996.10 27.31 2015-01-20 11:54:50.000 020 33487.92 649.11 49996.10 27.31 2015-01-20 11:54:51.000 020 33487.86 649.10 49996.10 27.31 2015-01-20 11:54:52.000 020 33487.92 649.10 49996.10 27.31 2015-01-20 11:54:53.000 020 33487.89 649.16 49996.10 27.31 2015-01-20 11:54:54.000 020 33487.92 649.09 49996.10 27.31 2015-01-20 11:54:55.000 020 33487.96 649.13 49996.10 27.31 2015-01-20 11:54:56.000 020 33487.79 649.13 49996.10 27.31 2015-01-20 11:54:57.000 020 33487.96 649.20 49996.10 27.31 2015-01-20 11:54:58.000 020 33487.86 649.19 49996.10 27.31 2015-01-20 11:54:59.000 020 33487.95 649.12 49996.10 27.31 2015-01-20 11:55:00.000 020 33487.91 649.12 49996.10 27.31 2015-01-20 11:55:01.000 020 33487.92 649.14 49996.10 27.32 2015-01-20 11:55:01.000 020 33487.89 649.15 49996.10 27.31 2015-01-20 11:55:03.000 020 33487.88 649.16 49996.10 27.31 2015-01-20 11:55:04.000 020 33487.87 649.14 49996.10 27.31 2015-01-20 11:55:05.000 020 33487.87 649.13 49996.10 27.31 2015-01-20 11:55:06.000 020 33487.89 649.13 49996.10 27.31 2015-01-20 11:55:07.000 020 33487.77 649.16 49996.10 27.31 2015-01-20 11:55:08.000 020 33487.99 649.15 49996.10 27.31 2015-01-20 11:55:09.000 020 33487.90 649.12 49996.10 27.31 2015-01-20 11:55:10.000 020 33487.89 649.10 49996.10 27.31 2015-01-20 11:55:11.000 020 33487.89 649.14 49996.10 27.31 2015-01-20 11:55:12.000 020 33487.86 649.14 49996.10 27.31 2015-01-20 11:55:13.000 020 33487.85 649.12 49996.10 27.31 2015-01-20 11:55:14.000 020 33487.81 649.09 49996.10 27.31 2015-01-20 11:55:15.000 020 33487.85 649.07 49996.10 27.31 2015-01-20 11:55:16.000 020 33487.87 649.07 49996.10 27.31 2015-01-20 11:55:17.000 020 33487.83 649.08 49996.10 27.31 2015-01-20 11:55:18.000 020 33487.85 649.07 49996.10 27.31 2015-01-20 11:55:19.000 020 33487.88 649.10 49996.10 27.31 2015-01-20 11:55:20.000 020 33487.81 649.08 49996.10 27.31 2015-01-20 11:55:21.000 020 33487.74 649.07 49996.10 27.31 2015-01-20 11:55:22.000 020 33487.92 649.07 49996.10 27.31 2015-01-20 11:55:23.000 020 33487.88 649.10 49996.10 27.31 2015-01-20 11:55:24.000 020 33487.83 649.07 49996.10 27.31 2015-01-20 11:55:25.000 020 33487.92 649.09 49996.10 27.31 2015-01-20 11:55:26.000 020 33487.87 649.07 49996.10 27.31 2015-01-20 11:55:27.000 020 33487.88 649.05 49996.10 27.31 2015-01-20 11:55:28.000 020 33487.90 649.06 49996.10 27.31 2015-01-20 11:55:29.000 020 33487.88 649.08 49996.10 27.31 2015-01-20 11:55:30.000 020 33487.92 649.05 49996.10 27.31 2015-01-20 11:55:31.000 020 33487.90 649.09 49996.10 27.31 2015-01-20 11:55:32.000 020 33487.86 649.08 49996.10 27.31 2015-01-20 11:55:33.000 020 33487.82 649.10 49996.10 27.31 2015-01-20 11:55:34.000 020 33487.79 649.09 49996.10 27.31 2015-01-20 11:55:35.000 020 33487.80 649.09 49996.10 27.31 2015-01-20 11:55:36.000 020 33487.76 649.13 49996.10 27.31 2015-01-20 11:55:37.000 020 33487.79 649.10 49996.10 27.31 2015-01-20 11:55:38.000 020 33487.70 649.12 49996.10 27.31 2015-01-20 11:55:39.000 020 33487.83 649.09 49996.10 27.31 2015-01-20 11:55:40.000 020 33487.76 649.07 49996.10 27.31 2015-01-20 11:55:41.000 020 33487.71 649.13 49996.10 27.31 2015-01-20 11:55:42.000 020 33487.73 649.14 49996.10 27.31 2015-01-20 11:55:42.000 020 33487.76 649.14 49996.10 27.31 2015-01-20 11:55:44.000 020 33487.76 649.17 49996.10 27.31 2015-01-20 11:55:45.000 020 33487.72 649.12 49996.10 27.31 2015-01-20 11:55:46.000 020 33487.69 649.13 49996.10 27.31 2015-01-20 11:55:47.000 020 33487.70 649.14 49996.10 27.31 2015-01-20 11:55:48.000 020 33487.76 649.12 49996.10 27.31 2015-01-20 11:55:49.000 020 33487.76 649.13 49996.10 27.31 2015-01-20 11:55:50.000 020 33487.65 649.10 49996.10 27.31 2015-01-20 11:55:51.000 020 33487.72 649.17 49996.10 27.31 2015-01-20 11:55:52.000 020 33487.74 649.14 49996.10 27.31 2015-01-20 11:55:53.000 020 33487.71 649.10 49996.10 27.31 2015-01-20 11:55:54.000 020 33487.75 649.09 49996.10 27.31 2015-01-20 11:55:55.000 020 33487.67 649.10 49996.10 27.31 2015-01-20 11:55:55.000 020 33487.78 649.07 49996.10 27.31 2015-01-20 11:55:57.000 020 33487.68 649.14 49996.10 27.31 2015-01-20 11:55:58.000 020 33487.68 649.12 49996.10 27.31 2015-01-20 11:55:59.000 020 33487.71 649.11 49996.10 27.31 2015-01-20 11:56:00.000 020 33487.83 649.09 49996.10 27.31 2015-01-20 11:56:01.000 020 33487.72 649.11 49996.10 27.31 2015-01-20 11:56:02.000 020 33487.59 649.14 49996.10 27.31 2015-01-20 11:56:03.000 020 33487.76 649.13 49996.10 27.31 2015-01-20 11:56:04.000 020 33487.64 649.13 49996.10 27.31 2015-01-20 11:56:05.000 020 33487.61 649.13 49996.10 27.31 2015-01-20 11:56:06.000 020 33487.68 649.13 49996.10 27.31 2015-01-20 11:56:07.000 020 33487.62 649.17 49996.10 27.31 2015-01-20 11:56:08.000 020 33487.57 649.19 49996.10 27.31 2015-01-20 11:56:09.000 020 33487.62 649.12 49996.10 27.32 2015-01-20 11:56:10.000 020 33487.62 649.10 49996.10 27.32 2015-01-20 11:56:11.000 020 33487.60 649.14 49996.10 27.31 2015-01-20 11:56:12.000 020 33487.63 649.14 49996.10 27.31 2015-01-20 11:56:13.000 020 33487.58 649.16 49996.10 27.31 2015-01-20 11:56:14.000 020 33487.61 649.21 49996.10 27.31 2015-01-20 11:56:15.000 020 33487.45 649.21 49996.10 27.31 2015-01-20 11:56:16.000 020 33487.50 649.21 49996.10 27.31 2015-01-20 11:56:17.000 020 33487.50 649.18 49996.10 27.31 2015-01-20 11:56:18.000 020 33487.56 649.17 49996.10 27.31 2015-01-20 11:56:19.000 020 33487.54 649.23 49996.10 27.31 2015-01-20 11:56:20.000 020 33487.52 649.17 49996.10 27.31 2015-01-20 11:56:21.000 020 33487.47 649.20 49996.10 27.31 2015-01-20 11:56:22.000 020 33487.46 649.18 49996.10 27.31 2015-01-20 11:56:23.000 020 33487.43 649.25 49996.10 27.31 2015-01-20 11:56:24.000 020 33487.50 649.26 49996.10 27.31 2015-01-20 11:56:25.000 020 33487.42 649.25 49996.10 27.31 2015-01-20 11:56:26.000 020 33487.40 649.27 49996.10 27.31 2015-01-20 11:56:27.000 020 33487.51 649.22 49996.10 27.31 2015-01-20 11:56:28.000 020 33487.38 649.24 49996.10 27.31 2015-01-20 11:56:29.000 020 33487.40 649.23 49996.10 27.31 2015-01-20 11:56:30.000 020 33487.42 649.27 49996.10 27.31 2015-01-20 11:56:31.000 020 33487.43 649.29 49996.10 27.31 2015-01-20 11:56:32.000 020 33487.55 649.27 49996.10 27.31 2015-01-20 11:56:33.000 020 33487.42 649.26 49996.10 27.31 2015-01-20 11:56:34.000 020 33487.43 649.25 49996.10 27.31 2015-01-20 11:56:35.000 020 33487.44 649.28 49996.10 27.31 2015-01-20 11:56:36.000 020 33487.45 649.30 49996.10 27.31 2015-01-20 11:56:36.000 020 33487.39 649.26 49996.10 27.31 2015-01-20 11:56:38.000 020 33487.48 649.29 49996.10 27.31 2015-01-20 11:56:39.000 020 33487.32 649.26 49996.10 27.31 2015-01-20 11:56:40.000 020 33487.37 649.27 49996.10 27.31 2015-01-20 11:56:41.000 020 33487.44 649.32 49996.10 27.31 2015-01-20 11:56:42.000 020 33487.35 649.29 49996.10 27.31 2015-01-20 11:56:43.000 020 33487.35 649.32 49996.10 27.31 2015-01-20 11:56:44.000 020 33487.35 649.25 49996.10 27.31 2015-01-20 11:56:45.000 020 33487.36 649.27 49996.10 27.31 2015-01-20 11:56:46.000 020 33487.40 649.29 49996.10 27.31 2015-01-20 11:56:47.000 020 33487.45 649.31 49996.10 27.31 2015-01-20 11:56:48.000 020 33487.35 649.32 49996.10 27.31 2015-01-20 11:56:49.000 020 33487.39 649.27 49996.10 27.31 2015-01-20 11:56:49.000 020 33487.29 649.27 49996.10 27.31 2015-01-20 11:56:51.000 020 33487.18 649.30 49996.10 27.31 2015-01-20 11:56:52.000 020 33487.35 649.28 49996.10 27.31 2015-01-20 11:56:53.000 020 33487.33 649.32 49996.10 27.31 2015-01-20 11:56:54.000 020 33487.35 649.32 49996.10 27.31 2015-01-20 11:56:55.000 020 33487.31 649.33 49996.10 27.31 2015-01-20 11:56:56.000 020 33487.32 649.34 49996.10 27.31 2015-01-20 11:56:57.000 020 33487.42 649.35 49996.10 27.31 2015-01-20 11:56:58.000 020 33487.36 649.34 49996.10 27.31 2015-01-20 11:56:59.000 020 33487.37 649.32 49996.10 27.31 2015-01-20 11:57:00.000 020 33487.27 649.34 49996.10 27.31 2015-01-20 11:57:01.000 020 33487.35 649.31 49996.10 27.31 2015-01-20 11:57:02.000 020 33487.23 649.34 49996.10 27.31 2015-01-20 11:57:03.000 020 33487.42 649.35 49996.10 27.31 2015-01-20 11:57:04.000 020 33487.33 649.31 49996.10 27.31 2015-01-20 11:57:05.000 020 33487.33 649.28 49996.10 27.31 2015-01-20 11:57:06.000 020 33487.29 649.28 49996.10 27.31 2015-01-20 11:57:07.000 020 33487.29 649.31 49996.10 27.31 2015-01-20 11:57:08.000 020 33487.36 649.34 49996.10 27.31 2015-01-20 11:57:09.000 020 33487.35 649.27 49996.10 27.31 2015-01-20 11:57:10.000 020 33487.33 649.27 49996.10 27.31 2015-01-20 11:57:11.000 020 33487.29 649.36 49996.10 27.31 2015-01-20 11:57:12.000 020 33487.22 649.29 49996.10 27.31 2015-01-20 11:57:13.000 020 33487.31 649.30 49996.10 27.31 2015-01-20 11:57:14.000 020 33487.32 649.36 49996.10 27.31 2015-01-20 11:57:15.000 020 33487.25 649.30 49996.10 27.31 2015-01-20 11:57:16.000 020 33487.28 649.31 49996.10 27.31 2015-01-20 11:57:17.000 020 33487.35 649.31 49996.10 27.31 2015-01-20 11:57:18.000 020 33487.36 649.30 49996.10 27.31 2015-01-20 11:57:19.000 020 33487.32 649.38 49996.10 27.31 2015-01-20 11:57:20.000 020 33487.35 649.30 49996.10 27.31 2015-01-20 11:57:21.000 020 33487.29 649.36 49996.10 27.31 2015-01-20 11:57:22.000 020 33487.33 649.33 49996.10 27.31 2015-01-20 11:57:23.000 020 33487.29 649.31 49996.10 27.31 2015-01-20 11:57:24.000 020 33487.28 649.35 49996.10 27.31 2015-01-20 11:57:25.000 020 33487.27 649.36 49996.10 27.31 2015-01-20 11:57:26.000 020 33487.25 649.34 49996.10 27.31 2015-01-20 11:57:27.000 020 33487.30 649.36 49996.10 27.31 2015-01-20 11:57:28.000 020 33487.22 649.34 49996.10 27.31 2015-01-20 11:57:29.000 020 33487.27 649.38 49996.10 27.31 2015-01-20 11:57:30.000 020 33487.24 649.35 49996.10 27.31 2015-01-20 11:57:30.000 020 33487.27 649.37 49996.10 27.31 2015-01-20 11:57:32.000 020 33487.24 649.37 49996.10 27.31 2015-01-20 11:57:33.000 020 33487.24 649.35 49996.10 27.31 2015-01-20 11:57:34.000 020 33487.29 649.34 49996.10 27.31 2015-01-20 11:57:35.000 020 33487.22 649.32 49996.10 27.31 2015-01-20 11:57:36.000 020 33487.27 649.30 49996.10 27.31 2015-01-20 11:57:37.000 020 33487.06 649.31 49996.10 27.31 2015-01-20 11:57:38.000 020 33487.32 649.34 49996.10 27.31 2015-01-20 11:57:39.000 020 33487.19 649.35 49996.10 27.31 2015-01-20 11:57:40.000 020 33487.29 649.32 49996.10 27.31 2015-01-20 11:57:41.000 020 33487.20 649.38 49996.10 27.31 2015-01-20 11:57:42.000 020 33487.19 649.35 49996.10 27.31 2015-01-20 11:57:43.000 020 33487.07 649.36 49996.10 27.31 2015-01-20 11:57:43.000 020 33487.25 649.32 49996.10 27.31 2015-01-20 11:57:45.000 020 33487.18 649.39 49996.10 27.31 2015-01-20 11:57:46.000 020 33487.14 649.37 49996.10 27.31 2015-01-20 11:57:47.000 020 33487.16 649.38 49996.10 27.31 2015-01-20 11:57:48.000 020 33487.18 649.37 49996.10 27.31 2015-01-20 11:57:49.000 020 33487.12 649.43 49996.10 27.31 2015-01-20 11:57:50.000 020 33487.15 649.36 49996.10 27.31 2015-01-20 11:57:51.000 020 33487.14 649.42 49996.10 27.31 2015-01-20 11:57:52.000 020 33487.09 649.43 49996.10 27.31 2015-01-20 11:57:53.000 020 33487.13 649.45 49996.10 27.31 2015-01-20 11:57:54.000 020 33487.17 649.42 49996.10 27.31 2015-01-20 11:57:55.000 020 33487.15 649.43 49996.10 27.31 2015-01-20 11:57:56.000 020 33487.08 649.48 49996.10 27.31 2015-01-20 11:57:57.000 020 33487.15 649.42 49996.10 27.31 2015-01-20 11:57:58.000 020 33487.12 649.41 49996.10 27.31 2015-01-20 11:57:59.000 020 33487.09 649.45 49996.10 27.31 2015-01-20 11:58:00.000 020 33487.09 649.45 49996.10 27.31 2015-01-20 11:58:01.000 020 33487.14 649.45 49996.10 27.31 2015-01-20 11:58:02.000 020 33487.08 649.47 49996.10 27.31 2015-01-20 11:58:03.000 020 33487.14 649.45 49996.10 27.31 2015-01-20 11:58:04.000 020 33487.02 649.42 49996.10 27.31 2015-01-20 11:58:05.000 020 33487.10 649.41 49996.10 27.31 2015-01-20 11:58:06.000 020 33487.11 649.44 49996.10 27.31 2015-01-20 11:58:07.000 020 33487.08 649.48 49996.10 27.31 2015-01-20 11:58:08.000 020 33486.92 649.44 49996.10 27.31 2015-01-20 11:58:09.000 020 33487.02 649.49 49996.10 27.31 2015-01-20 11:58:10.000 020 33487.02 649.42 49996.10 27.31 2015-01-20 11:58:11.000 020 33487.06 649.41 49996.10 27.31 2015-01-20 11:58:12.000 020 33487.04 649.45 49996.10 27.31 2015-01-20 11:58:13.000 020 33487.04 649.39 49996.10 27.31 2015-01-20 11:58:14.000 020 33487.04 649.45 49996.10 27.31 2015-01-20 11:58:15.000 020 33487.09 649.45 49996.10 27.31 2015-01-20 11:58:16.000 020 33487.05 649.42 49996.10 27.31 2015-01-20 11:58:17.000 020 33487.04 649.43 49996.10 27.31 2015-01-20 11:58:18.000 020 33487.05 649.47 49996.10 27.31 2015-01-20 11:58:19.000 020 33486.97 649.49 49996.10 27.31 2015-01-20 11:58:20.000 020 33486.97 649.44 49996.10 27.31 2015-01-20 11:58:21.000 020 33486.99 649.48 49996.10 27.31 2015-01-20 11:58:22.000 020 33487.00 649.46 49996.10 27.31 2015-01-20 11:58:23.000 020 33486.99 649.42 49996.10 27.31 2015-01-20 11:58:24.000 020 33487.00 649.42 49996.10 27.31 2015-01-20 11:58:24.000 020 33486.97 649.45 49996.10 27.31 2015-01-20 11:58:26.000 020 33486.99 649.46 49996.10 27.31 2015-01-20 11:58:27.000 020 33487.01 649.45 49996.10 27.31 2015-01-20 11:58:28.000 020 33487.04 649.47 49996.10 27.31 2015-01-20 11:58:29.000 020 33487.05 649.48 49996.10 27.31 2015-01-20 11:58:30.000 020 33487.02 649.43 49996.10 27.31 2015-01-20 11:58:31.000 020 33487.04 649.50 49996.10 27.31 2015-01-20 11:58:32.000 020 33487.00 649.46 49996.10 27.31 2015-01-20 11:58:33.000 020 33486.97 649.47 49996.10 27.31 2015-01-20 11:58:34.000 020 33487.05 649.46 49996.10 27.31 2015-01-20 11:58:35.000 020 33487.01 649.50 49996.10 27.31 2015-01-20 11:58:36.000 020 33486.97 649.47 49996.10 27.31 2015-01-20 11:58:37.000 020 33486.87 649.48 49996.10 27.31 2015-01-20 11:58:37.000 020 33486.96 649.49 49996.10 27.31 2015-01-20 11:58:39.000 020 33487.05 649.47 49996.10 27.31 2015-01-20 11:58:40.000 020 33486.98 649.44 49996.10 27.31 2015-01-20 11:58:41.000 020 33487.03 649.51 49996.10 27.31 2015-01-20 11:58:42.000 020 33486.94 649.50 49996.10 27.31 2015-01-20 11:58:43.000 020 33486.94 649.46 49996.10 27.31 2015-01-20 11:58:44.000 020 33486.97 649.56 49996.10 27.31 2015-01-20 11:58:45.000 020 33486.95 649.51 49996.10 27.31 2015-01-20 11:58:46.000 020 33486.89 649.48 49996.10 27.31 2015-01-20 11:58:47.000 020 33486.88 649.51 49996.10 27.31 2015-01-20 11:58:48.000 020 33486.94 649.54 49996.10 27.31 2015-01-20 11:58:49.000 020 33486.95 649.53 49996.10 27.31 2015-01-20 11:58:50.000 020 33486.96 649.53 49996.10 27.31 2015-01-20 11:58:51.000 020 33486.90 649.50 49996.10 27.31 2015-01-20 11:58:52.000 020 33486.89 649.50 49996.10 27.31 2015-01-20 11:58:53.000 020 33486.94 649.53 49996.10 27.31 2015-01-20 11:58:54.000 020 33486.93 649.54 49996.10 27.31 2015-01-20 11:58:55.000 020 33486.91 649.51 49996.10 27.31 2015-01-20 11:58:56.000 020 33486.88 649.53 49996.10 27.31 2015-01-20 11:58:57.000 020 33486.92 649.54 49996.10 27.31 2015-01-20 11:58:58.000 020 33486.88 649.50 49996.10 27.31 2015-01-20 11:58:59.000 020 33486.95 649.53 49996.10 27.31 2015-01-20 11:59:00.000 020 33486.89 649.49 49996.10 27.31 2015-01-20 11:59:01.000 020 33486.94 649.55 49996.10 27.31 2015-01-20 11:59:02.000 020 33486.97 649.51 49996.10 27.31 2015-01-20 11:59:03.000 020 33486.92 649.52 49996.10 27.31 2015-01-20 11:59:04.000 020 33486.86 649.50 49996.10 27.31 2015-01-20 11:59:05.000 020 33486.93 649.53 49996.10 27.31 2015-01-20 11:59:06.000 020 33486.98 649.55 49996.10 27.31 2015-01-20 11:59:07.000 020 33486.94 649.52 49996.10 27.31 2015-01-20 11:59:08.000 020 33486.93 649.51 49996.10 27.31 2015-01-20 11:59:09.000 020 33487.00 649.51 49996.10 27.31 2015-01-20 11:59:10.000 020 33486.97 649.49 49996.10 27.31 2015-01-20 11:59:11.000 020 33486.92 649.51 49996.10 27.31 2015-01-20 11:59:12.000 020 33486.89 649.53 49996.10 27.31 2015-01-20 11:59:13.000 020 33486.85 649.49 49996.10 27.31 2015-01-20 11:59:14.000 020 33486.87 649.52 49996.10 27.31 2015-01-20 11:59:15.000 020 33486.99 649.50 49996.10 27.31 2015-01-20 11:59:16.000 020 33486.96 649.51 49996.10 27.31 2015-01-20 11:59:17.000 020 33486.84 649.54 49996.10 27.31 2015-01-20 11:59:18.000 020 33486.88 649.58 49996.10 27.31 2015-01-20 11:59:18.000 020 33486.83 649.54 49996.10 27.31 2015-01-20 11:59:20.000 020 33486.97 649.57 49996.10 27.31 2015-01-20 11:59:21.000 020 33486.89 649.55 49996.10 27.31 2015-01-20 11:59:22.000 020 33486.94 649.51 49996.10 27.31 2015-01-20 11:59:23.000 020 33486.86 649.58 49996.10 27.31 2015-01-20 11:59:24.000 020 33486.81 649.57 49996.10 27.31 2015-01-20 11:59:25.000 020 33486.80 649.55 49996.10 27.31 2015-01-20 11:59:26.000 020 33486.84 649.61 49996.10 27.31 2015-01-20 11:59:27.000 020 33486.84 649.54 49996.10 27.31 2015-01-20 11:59:28.000 020 33486.82 649.57 49996.10 27.31 2015-01-20 11:59:29.000 020 33486.88 649.56 49996.10 27.31 2015-01-20 11:59:30.000 020 33486.87 649.57 49996.10 27.31 2015-01-20 11:59:31.000 020 33486.89 649.57 49996.10 27.31 2015-01-20 11:59:31.000 020 33486.85 649.60 49996.10 27.31 2015-01-20 11:59:33.000 020 33486.90 649.61 49996.10 27.31 2015-01-20 11:59:34.000 020 33486.86 649.58 49996.10 27.31 2015-01-20 11:59:35.000 020 33486.78 649.59 49996.10 27.31 2015-01-20 11:59:36.000 020 33486.86 649.60 49996.10 27.31 2015-01-20 11:59:37.000 020 33486.91 649.60 49996.10 27.31 2015-01-20 11:59:38.000 020 33486.83 649.63 49996.10 27.31 2015-01-20 11:59:39.000 020 33486.81 649.59 49996.10 27.31 2015-01-20 11:59:40.000 020 33486.78 649.60 49996.10 27.31 2015-01-20 11:59:41.000 020 33486.81 649.62 49996.10 27.31 2015-01-20 11:59:42.000 020 33486.82 649.63 49996.10 27.31 2015-01-20 11:59:43.000 020 33486.82 649.63 49996.10 27.31 2015-01-20 11:59:44.000 020 33486.77 649.59 49996.10 27.31 2015-01-20 11:59:45.000 020 33486.84 649.68 49996.10 27.31 2015-01-20 11:59:46.000 020 33486.72 649.64 49996.10 27.31 2015-01-20 11:59:47.000 020 33486.78 649.63 49996.10 27.31 2015-01-20 11:59:48.000 020 33486.81 649.67 49996.10 27.31 2015-01-20 11:59:49.000 020 33486.69 649.66 49996.10 27.31 2015-01-20 11:59:50.000 020 33486.90 649.64 49996.10 27.31 2015-01-20 11:59:51.000 020 33486.83 649.63 49996.10 27.31 2015-01-20 11:59:52.000 020 33486.78 649.64 49996.10 27.31 2015-01-20 11:59:53.000 020 33486.81 649.70 49996.10 27.31 2015-01-20 11:59:54.000 020 33486.79 649.65 49996.10 27.31 2015-01-20 11:59:55.000 020 33486.78 649.63 49996.10 27.31 2015-01-20 11:59:56.000 020 33486.69 649.63 49996.10 27.31 2015-01-20 11:59:57.000 020 33486.77 649.63 49996.10 27.31 2015-01-20 11:59:58.000 020 33486.72 649.66 49996.10 27.31 2015-01-20 11:59:59.000 020 33486.74 649.63 49996.10 27.31 2015-01-20 12:00:00.000 020 33486.73 649.65 49996.10 27.31 2015-01-20 12:00:01.000 020 33486.68 649.67 49996.10 27.31 2015-01-20 12:00:02.000 020 33486.76 649.66 49996.10 27.31 2015-01-20 12:00:03.000 020 33486.73 649.65 49996.10 27.31 2015-01-20 12:00:04.000 020 33486.71 649.65 49996.10 27.31 2015-01-20 12:00:05.000 020 33486.75 649.68 49996.10 27.31 2015-01-20 12:00:06.000 020 33486.72 649.64 49996.10 27.31 2015-01-20 12:00:07.000 020 33486.68 649.69 49996.10 27.31 2015-01-20 12:00:08.000 020 33486.77 649.70 49996.10 27.31 2015-01-20 12:00:09.000 020 33486.72 649.65 49996.10 27.31 2015-01-20 12:00:10.000 020 33486.74 649.63 49996.10 27.31 2015-01-20 12:00:11.000 020 33486.64 649.69 49996.10 27.31 2015-01-20 12:00:12.000 020 33486.67 649.67 49996.10 27.31 2015-01-20 12:00:12.000 020 33486.67 649.64 49996.10 27.31 2015-01-20 12:00:14.000 020 33486.65 649.69 49996.10 27.31 2015-01-20 12:00:15.000 020 33486.71 649.63 49996.10 27.31 2015-01-20 12:00:16.000 020 33486.68 649.65 49996.10 27.31 2015-01-20 12:00:17.000 020 33486.67 649.68 49996.10 27.31 2015-01-20 12:00:18.000 020 33486.68 649.68 49996.10 27.31 2015-01-20 12:00:19.000 020 33486.74 649.69 49996.10 27.31 2015-01-20 12:00:20.000 020 33486.70 649.71 49996.10 27.31 2015-01-20 12:00:21.000 020 33486.74 649.69 49996.10 27.31 2015-01-20 12:00:22.000 020 33486.67 649.65 49996.10 27.31 2015-01-20 12:00:23.000 020 33486.80 649.68 49996.10 27.31 2015-01-20 12:00:24.000 020 33486.77 649.66 49996.10 27.31 2015-01-20 12:00:25.000 020 33486.75 649.68 49996.10 27.31 2015-01-20 12:00:25.000 020 33486.69 649.69 49996.10 27.31 2015-01-20 12:00:27.000 020 33486.77 649.67 49996.10 27.31 2015-01-20 12:00:28.000 020 33486.67 649.67 49996.10 27.31 2015-01-20 12:00:29.000 020 33486.72 649.66 49996.10 27.31 2015-01-20 12:00:30.000 020 33486.79 649.64 49996.10 27.31 2015-01-20 12:00:31.000 020 33486.71 649.69 49996.10 27.31 2015-01-20 12:00:32.000 020 33486.71 649.67 49996.10 27.31 2015-01-20 12:00:33.000 020 33486.75 649.71 49996.10 27.31 2015-01-20 12:00:34.000 020 33486.66 649.71 49996.10 27.31 2015-01-20 12:00:35.000 020 33486.72 649.73 49996.10 27.31 2015-01-20 12:00:36.000 020 33486.71 649.67 49996.10 27.31 2015-01-20 12:00:37.000 020 33486.72 649.67 49996.10 27.31 2015-01-20 12:00:38.000 020 33486.73 649.70 49996.10 27.31 2015-01-20 12:00:39.000 020 33486.62 649.68 49996.10 27.31 2015-01-20 12:00:40.000 020 33486.69 649.66 49996.10 27.31 2015-01-20 12:00:41.000 020 33486.71 649.71 49996.10 27.31 2015-01-20 12:00:42.000 020 33486.71 649.68 49996.10 27.31 2015-01-20 12:00:43.000 020 33486.65 649.69 49996.10 27.31 2015-01-20 12:00:44.000 020 33486.75 649.74 49996.10 27.31 2015-01-20 12:00:45.000 020 33486.76 649.74 49996.10 27.31 2015-01-20 12:00:46.000 020 33486.65 649.70 49996.10 27.31 2015-01-20 12:00:47.000 020 33486.73 649.74 49996.10 27.31 2015-01-20 12:00:48.000 020 33486.77 649.67 49996.10 27.31 2015-01-20 12:00:49.000 020 33486.69 649.74 49996.10 27.31 2015-01-20 12:00:50.000 020 33486.83 649.70 49996.10 27.31 2015-01-20 12:00:51.000 020 33486.57 649.73 49996.10 27.31 2015-01-20 12:00:52.000 020 33486.62 649.69 49996.10 27.31 2015-01-20 12:00:53.000 020 33486.70 649.71 49996.10 27.31 2015-01-20 12:00:54.000 020 33486.76 649.69 49996.10 27.31 2015-01-20 12:00:55.000 020 33486.58 649.74 49996.10 27.31 2015-01-20 12:00:56.000 020 33486.73 649.69 49996.10 27.31 2015-01-20 12:00:57.000 020 33486.75 649.70 49996.10 27.31 2015-01-20 12:00:58.000 020 33486.72 649.71 49996.10 27.31 2015-01-20 12:00:59.000 020 33486.70 649.71 49996.10 27.31 2015-01-20 12:01:00.000 020 33486.68 649.74 49996.10 27.31 2015-01-20 12:01:01.000 020 33486.61 649.72 49996.10 27.31 2015-01-20 12:01:02.000 020 33486.72 649.72 49996.10 27.31 2015-01-20 12:01:03.000 020 33486.72 649.74 49996.10 27.31 2015-01-20 12:01:04.000 020 33486.69 649.70 49996.10 27.31 2015-01-20 12:01:05.000 020 33486.66 649.72 49996.10 27.31 2015-01-20 12:01:06.000 020 33486.72 649.71 49996.10 27.31 2015-01-20 12:01:06.000 020 33486.64 649.76 49996.10 27.31 2015-01-20 12:01:08.000 020 33486.61 649.76 49996.10 27.31 2015-01-20 12:01:09.000 020 33486.65 649.71 49996.10 27.31 2015-01-20 12:01:10.000 020 33486.65 649.73 49996.10 27.31 2015-01-20 12:01:11.000 020 33486.67 649.76 49996.10 27.31 2015-01-20 12:01:12.000 020 33486.71 649.78 49996.10 27.31 2015-01-20 12:01:13.000 020 33486.60 649.70 49996.10 27.31 2015-01-20 12:01:14.000 020 33486.71 649.74 49996.10 27.31 2015-01-20 12:01:15.000 020 33486.59 649.72 49996.10 27.31 2015-01-20 12:01:16.000 020 33486.61 649.73 49996.10 27.31 2015-01-20 12:01:17.000 020 33486.57 649.74 49996.10 27.31 2015-01-20 12:01:18.000 020 33486.65 649.78 49996.10 27.31 2015-01-20 12:01:19.000 020 33486.56 649.76 49996.10 27.31 2015-01-20 12:01:19.000 020 33486.63 649.77 49996.10 27.31 2015-01-20 12:01:21.000 020 33486.65 649.74 49996.10 27.31 2015-01-20 12:01:22.000 020 33486.59 649.72 49996.10 27.31 2015-01-20 12:01:23.000 020 33486.70 649.75 49996.10 27.31 2015-01-20 12:01:24.000 020 33486.58 649.72 49996.10 27.31 2015-01-20 12:01:25.000 020 33486.61 649.78 49996.10 27.31 2015-01-20 12:01:26.000 020 33486.63 649.76 49996.10 27.31 2015-01-20 12:01:27.000 020 33486.62 649.74 49996.10 27.31 2015-01-20 12:01:28.000 020 33486.56 649.76 49996.10 27.31 2015-01-20 12:01:29.000 020 33486.62 649.79 49996.10 27.31 2015-01-20 12:01:30.000 020 33486.62 649.77 49996.10 27.31 2015-01-20 12:01:31.000 020 33486.59 649.82 49996.10 27.31 2015-01-20 12:01:32.000 020 33486.64 649.76 49996.10 27.31 2015-01-20 12:01:33.000 020 33486.55 649.74 49996.10 27.31 2015-01-20 12:01:34.000 020 33486.53 649.73 49996.10 27.31 2015-01-20 12:01:35.000 020 33486.53 649.77 49996.10 27.31 2015-01-20 12:01:36.000 020 33486.59 649.73 49996.10 27.31 2015-01-20 12:01:37.000 020 33486.47 649.76 49996.10 27.31 2015-01-20 12:01:38.000 020 33486.56 649.76 49996.10 27.31 2015-01-20 12:01:39.000 020 33486.53 649.80 49996.10 27.31 2015-01-20 12:01:40.000 020 33486.56 649.78 49996.10 27.31 2015-01-20 12:01:41.000 020 33486.53 649.80 49996.10 27.31 2015-01-20 12:01:42.000 020 33486.57 649.75 49996.10 27.31 2015-01-20 12:01:43.000 020 33486.50 649.77 49996.10 27.31 2015-01-20 12:01:44.000 020 33486.47 649.80 49996.10 27.31 2015-01-20 12:01:45.000 020 33486.52 649.77 49996.10 27.31 2015-01-20 12:01:46.000 020 33486.48 649.75 49996.10 27.31 2015-01-20 12:01:47.000 020 33486.56 649.77 49996.10 27.31 2015-01-20 12:01:48.000 020 33486.61 649.73 49996.10 27.31 2015-01-20 12:01:49.000 020 33486.60 649.74 49996.10 27.31 2015-01-20 12:01:50.000 020 33486.59 649.74 49996.10 27.31 2015-01-20 12:01:51.000 020 33486.58 649.76 49996.10 27.31 2015-01-20 12:01:52.000 020 33486.52 649.79 49996.10 27.31 2015-01-20 12:01:53.000 020 33486.53 649.72 49996.10 27.31 2015-01-20 12:01:54.000 020 33486.65 649.77 49996.10 27.31 2015-01-20 12:01:55.000 020 33486.67 649.73 49996.10 27.31 2015-01-20 12:01:56.000 020 33486.47 649.76 49996.10 27.31 2015-01-20 12:01:57.000 020 33486.54 649.71 49996.10 27.31 2015-01-20 12:01:58.000 020 33486.55 649.75 49996.10 27.31 2015-01-20 12:01:59.000 020 33486.52 649.71 49996.10 27.31 2015-01-20 12:02:00.000 020 33486.54 649.72 49996.10 27.31 2015-01-20 12:02:00.000 020 33486.50 649.72 49996.10 27.31 2015-01-20 12:02:02.000 020 33486.55 649.74 49996.10 27.31 2015-01-20 12:02:03.000 020 33486.46 649.71 49996.10 27.31 2015-01-20 12:02:04.000 020 33486.52 649.69 49996.10 27.31 2015-01-20 12:02:05.000 020 33486.58 649.68 49996.10 27.31 2015-01-20 12:02:06.000 020 33486.56 649.72 49996.10 27.31 2015-01-20 12:02:07.000 020 33486.52 649.75 49996.10 27.31 2015-01-20 12:02:08.000 020 33486.48 649.66 49996.10 27.31 2015-01-20 12:02:09.000 020 33486.66 649.73 49996.10 27.31 2015-01-20 12:02:10.000 020 33486.59 649.73 49996.10 27.31 2015-01-20 12:02:11.000 020 33486.58 649.68 49996.10 27.31 2015-01-20 12:02:12.000 020 33486.51 649.74 49996.10 27.31 2015-01-20 12:02:13.000 020 33486.56 649.72 49996.10 27.31 2015-01-20 12:02:13.000 020 33486.48 649.68 49996.10 27.31 2015-01-20 12:02:15.000 020 33486.53 649.73 49996.10 27.31 2015-01-20 12:02:16.000 020 33486.52 649.73 49996.10 27.31 2015-01-20 12:02:17.000 020 33486.56 649.69 49996.10 27.31 2015-01-20 12:02:18.000 020 33486.55 649.72 49996.10 27.31 2015-01-20 12:02:19.000 020 33486.57 649.72 49996.10 27.31 2015-01-20 12:02:20.000 020 33486.60 649.70 49996.10 27.31 2015-01-20 12:02:21.000 020 33486.43 649.72 49996.10 27.31 2015-01-20 12:02:22.000 020 33486.52 649.70 49996.10 27.31 2015-01-20 12:02:23.000 020 33486.59 649.71 49996.10 27.31 2015-01-20 12:02:24.000 020 33486.53 649.70 49996.10 27.31 2015-01-20 12:02:25.000 020 33486.62 649.71 49996.10 27.31 2015-01-20 12:02:26.000 020 33486.56 649.70 49996.10 27.31 2015-01-20 12:02:27.000 020 33486.53 649.69 49996.10 27.31 2015-01-20 12:02:28.000 020 33486.58 649.68 49996.10 27.31 2015-01-20 12:02:29.000 020 33486.59 649.71 49996.10 27.31 2015-01-20 12:02:30.000 020 33486.58 649.71 49996.10 27.31 2015-01-20 12:02:31.000 020 33486.55 649.70 49996.10 27.31 2015-01-20 12:02:32.000 020 33486.61 649.68 49996.10 27.31 2015-01-20 12:02:33.000 020 33486.58 649.64 49996.10 27.31 2015-01-20 12:02:34.000 020 33486.60 649.63 49996.10 27.31 2015-01-20 12:02:35.000 020 33486.55 649.67 49996.10 27.31 2015-01-20 12:02:36.000 020 33486.52 649.68 49996.10 27.31 2015-01-20 12:02:37.000 020 33486.55 649.67 49996.10 27.31 2015-01-20 12:02:38.000 020 33486.53 649.67 49996.10 27.31 2015-01-20 12:02:39.000 020 33486.62 649.67 49996.10 27.31 2015-01-20 12:02:40.000 020 33486.56 649.65 49996.10 27.31 2015-01-20 12:02:41.000 020 33486.56 649.68 49996.10 27.31 2015-01-20 12:02:42.000 020 33486.53 649.69 49996.10 27.31 2015-01-20 12:02:43.000 020 33486.51 649.68 49996.10 27.31 2015-01-20 12:02:44.000 020 33486.62 649.65 49996.10 27.31 2015-01-20 12:02:45.000 020 33486.53 649.71 49996.10 27.31 2015-01-20 12:02:46.000 020 33486.57 649.71 49996.10 27.31 2015-01-20 12:02:47.000 020 33486.53 649.69 49996.10 27.31 2015-01-20 12:02:48.000 020 33486.48 649.70 49996.10 27.31 2015-01-20 12:02:49.000 020 33486.44 649.70 49996.10 27.31 2015-01-20 12:02:50.000 020 33486.53 649.73 49996.10 27.31 2015-01-20 12:02:51.000 020 33486.52 649.76 49996.10 27.31 2015-01-20 12:02:52.000 020 33486.49 649.73 49996.10 27.31 2015-01-20 12:02:53.000 020 33486.50 649.73 49996.10 27.31 2015-01-20 12:02:54.000 020 33486.47 649.70 49996.10 27.31 2015-01-20 12:02:54.000 020 33486.43 649.71 49996.10 27.31 2015-01-20 12:02:56.000 020 33486.43 649.74 49996.10 27.31 2015-01-20 12:02:57.000 020 33486.54 649.72 49996.10 27.31 2015-01-20 12:02:58.000 020 33486.43 649.69 49996.10 27.31 2015-01-20 12:02:59.000 020 33486.46 649.72 49996.10 27.31 2015-01-20 12:03:00.000 020 33486.43 649.73 49996.10 27.31 2015-01-20 12:03:01.000 020 33486.42 649.75 49996.10 27.31 2015-01-20 12:03:02.000 020 33486.37 649.74 49996.10 27.31 2015-01-20 12:03:03.000 020 33486.44 649.72 49996.10 27.31 2015-01-20 12:03:04.000 020 33486.37 649.72 49996.10 27.31 2015-01-20 12:03:05.000 020 33486.47 649.72 49996.10 27.31 2015-01-20 12:03:06.000 020 33486.46 649.68 49996.10 27.31 2015-01-20 12:03:07.000 020 33486.43 649.66 49996.10 27.31 2015-01-20 12:03:07.000 020 33486.46 649.68 49996.10 27.31 2015-01-20 12:03:09.000 020 33486.43 649.73 49996.10 27.31 2015-01-20 12:03:10.000 020 33486.42 649.73 49996.10 27.31 2015-01-20 12:03:11.000 020 33486.41 649.72 49996.10 27.31 2015-01-20 12:03:12.000 020 33486.46 649.71 49996.10 27.31 2015-01-20 12:03:13.000 020 33486.42 649.69 49996.10 27.31 2015-01-20 12:03:14.000 020 33486.40 649.73 49996.10 27.31 2015-01-20 12:03:15.000 020 33486.33 649.70 49996.10 27.31 2015-01-20 12:03:16.000 020 33486.44 649.70 49996.10 27.31 2015-01-20 12:03:17.000 020 33486.36 649.67 49996.10 27.31 2015-01-20 12:03:18.000 020 33486.42 649.72 49996.10 27.31 2015-01-20 12:03:19.000 020 33486.40 649.68 49996.10 27.31 2015-01-20 12:03:20.000 020 33486.27 649.71 49996.10 27.31 2015-01-20 12:03:21.000 020 33486.39 649.69 49996.10 27.31 2015-01-20 12:03:22.000 020 33486.28 649.71 49996.10 27.31 2015-01-20 12:03:23.000 020 33486.39 649.70 49996.10 27.31 2015-01-20 12:03:24.000 020 33486.35 649.72 49996.10 27.31 2015-01-20 12:03:25.000 020 33486.33 649.72 49996.10 27.31 2015-01-20 12:03:26.000 020 33486.40 649.72 49996.10 27.31 2015-01-20 12:03:27.000 020 33486.36 649.72 49996.10 27.31 2015-01-20 12:03:28.000 020 33486.34 649.76 49996.10 27.31 2015-01-20 12:03:29.000 020 33486.31 649.79 49996.10 27.31 2015-01-20 12:03:30.000 020 33486.39 649.74 49996.10 27.31 2015-01-20 12:03:31.000 020 33486.42 649.71 49996.10 27.31 2015-01-20 12:03:32.000 020 33486.31 649.68 49996.10 27.31 2015-01-20 12:03:33.000 020 33486.28 649.73 49996.10 27.31 2015-01-20 12:03:34.000 020 33486.35 649.71 49996.10 27.31 2015-01-20 12:03:35.000 020 33486.36 649.71 49996.10 27.31 2015-01-20 12:03:36.000 020 33486.39 649.70 49996.10 27.31 2015-01-20 12:03:37.000 020 33486.41 649.66 49996.10 27.31 2015-01-20 12:03:38.000 020 33486.32 649.69 49996.10 27.31 2015-01-20 12:03:39.000 020 33486.38 649.72 49996.10 27.31 2015-01-20 12:03:40.000 020 33486.33 649.69 49996.10 27.31 2015-01-20 12:03:41.000 020 33486.34 649.61 49996.10 27.31 2015-01-20 12:03:42.000 020 33486.39 649.68 49996.10 27.31 2015-01-20 12:03:43.000 020 33486.49 649.67 49996.10 27.31 2015-01-20 12:03:44.000 020 33486.40 649.68 49996.10 27.31 2015-01-20 12:03:45.000 020 33486.43 649.65 49996.10 27.31 2015-01-20 12:03:46.000 020 33486.38 649.64 49996.10 27.31 2015-01-20 12:03:47.000 020 33486.40 649.67 49996.10 27.31 2015-01-20 12:03:48.000 020 33486.46 649.65 49996.10 27.31 2015-01-20 12:03:48.000 020 33486.42 649.63 49996.10 27.31 2015-01-20 12:03:50.000 020 33486.37 649.70 49996.10 27.31 2015-01-20 12:03:51.000 020 33486.44 649.68 49996.10 27.31 2015-01-20 12:03:52.000 020 33486.43 649.67 49996.10 27.31 2015-01-20 12:03:53.000 020 33486.46 649.66 49996.10 27.31 2015-01-20 12:03:54.000 020 33486.42 649.63 49996.10 27.31 2015-01-20 12:03:55.000 020 33486.47 649.66 49996.10 27.31 2015-01-20 12:03:56.000 020 33486.44 649.65 49996.10 27.31 2015-01-20 12:03:57.000 020 33486.40 649.67 49996.10 27.31 2015-01-20 12:03:58.000 020 33486.42 649.63 49996.10 27.31 2015-01-20 12:03:59.000 020 33486.48 649.66 49996.10 27.31 2015-01-20 12:04:00.000 020 33486.50 649.62 49996.10 27.31 2015-01-20 12:04:01.000 020 33486.34 649.59 49996.10 27.31 2015-01-20 12:04:01.000 020 33486.46 649.62 49996.10 27.31 2015-01-20 12:04:03.000 020 33486.43 649.65 49996.10 27.31 2015-01-20 12:04:04.000 020 33486.45 649.60 49996.10 27.31 2015-01-20 12:04:05.000 020 33486.47 649.56 49996.10 27.31 2015-01-20 12:04:06.000 020 33486.51 649.63 49996.10 27.31 2015-01-20 12:04:07.000 020 33486.44 649.59 49996.10 27.31 2015-01-20 12:04:08.000 020 33486.53 649.61 49996.10 27.31 2015-01-20 12:04:09.000 020 33486.42 649.58 49996.10 27.31 2015-01-20 12:04:10.000 020 33486.49 649.57 49996.10 27.31 2015-01-20 12:04:11.000 020 33486.51 649.63 49996.10 27.31 2015-01-20 12:04:12.000 020 33486.49 649.60 49996.10 27.31 2015-01-20 12:04:13.000 020 33486.50 649.60 49996.10 27.31 2015-01-20 12:04:14.000 020 33486.42 649.58 49996.10 27.31 2015-01-20 12:04:15.000 020 33486.51 649.59 49996.10 27.31 2015-01-20 12:04:16.000 020 33486.45 649.57 49996.10 27.31 2015-01-20 12:04:17.000 020 33486.43 649.58 49996.10 27.31 2015-01-20 12:04:18.000 020 33486.50 649.59 49996.10 27.31 2015-01-20 12:04:19.000 020 33486.49 649.62 49996.10 27.31 2015-01-20 12:04:20.000 020 33486.54 649.59 49996.10 27.31 2015-01-20 12:04:21.000 020 33486.50 649.60 49996.10 27.31 2015-01-20 12:04:22.000 020 33486.42 649.57 49996.10 27.31 2015-01-20 12:04:23.000 020 33486.43 649.66 49996.10 27.31 2015-01-20 12:04:24.000 020 33486.44 649.61 49996.10 27.31 2015-01-20 12:04:25.000 020 33486.53 649.60 49996.10 27.31 2015-01-20 12:04:26.000 020 33486.40 649.61 49996.10 27.31 2015-01-20 12:04:27.000 020 33486.42 649.61 49996.10 27.31 2015-01-20 12:04:28.000 020 33486.37 649.62 49996.10 27.31 2015-01-20 12:04:29.000 020 33486.44 649.63 49996.10 27.31 2015-01-20 12:04:30.000 020 33486.38 649.60 49996.10 27.31 2015-01-20 12:04:31.000 020 33486.40 649.62 49996.10 27.31 2015-01-20 12:04:32.000 020 33486.37 649.57 49996.10 27.31 2015-01-20 12:04:33.000 020 33486.30 649.60 49996.10 27.31 2015-01-20 12:04:34.000 020 33486.27 649.60 49996.10 27.31 2015-01-20 12:04:35.000 020 33486.39 649.63 49996.10 27.31 2015-01-20 12:04:36.000 020 33486.37 649.65 49996.10 27.31 2015-01-20 12:04:37.000 020 33486.30 649.65 49996.10 27.31 2015-01-20 12:04:38.000 020 33486.22 649.65 49996.10 27.31 2015-01-20 12:04:39.000 020 33486.41 649.65 49996.10 27.31 2015-01-20 12:04:40.000 020 33486.31 649.61 49996.10 27.31 2015-01-20 12:04:41.000 020 33486.26 649.63 49996.10 27.31 2015-01-20 12:04:42.000 020 33486.27 649.63 49996.10 27.31 2015-01-20 12:04:42.000 020 33486.29 649.67 49996.10 27.31 2015-01-20 12:04:44.000 020 33486.34 649.64 49996.10 27.31 2015-01-20 12:04:45.000 020 33486.25 649.66 49996.10 27.31 2015-01-20 12:04:46.000 020 33486.28 649.69 49996.10 27.31 2015-01-20 12:04:47.000 020 33486.26 649.69 49996.10 27.31 2015-01-20 12:04:48.000 020 33486.22 649.67 49996.10 27.31 2015-01-20 12:04:49.000 020 33486.28 649.67 49996.10 27.31 2015-01-20 12:04:50.000 020 33486.27 649.64 49996.10 27.31 2015-01-20 12:04:51.000 020 33486.29 649.66 49996.10 27.31 2015-01-20 12:04:52.000 020 33486.30 649.64 49996.10 27.31 2015-01-20 12:04:53.000 020 33486.33 649.68 49996.10 27.31 2015-01-20 12:04:54.000 020 33486.36 649.65 49996.10 27.31 2015-01-20 12:04:55.000 020 33486.36 649.65 49996.10 27.31 2015-01-20 12:04:55.000 020 33486.32 649.62 49996.10 27.31 2015-01-20 12:04:57.000 020 33486.15 649.70 49996.10 27.31 2015-01-20 12:04:58.000 020 33486.18 649.66 49996.10 27.31 2015-01-20 12:04:59.000 020 33486.30 649.65 49996.10 27.31 2015-01-20 12:05:00.000 020 33486.30 649.65 49996.10 27.31 2015-01-20 12:05:01.000 020 33486.25 649.65 49996.10 27.31 2015-01-20 12:05:02.000 020 33486.38 649.67 49996.10 27.31 2015-01-20 12:05:03.000 020 33486.38 649.64 49996.10 27.31 2015-01-20 12:05:04.000 020 33486.34 649.64 49996.10 27.31 2015-01-20 12:05:05.000 020 33486.20 649.65 49996.10 27.31 2015-01-20 12:05:06.000 020 33486.32 649.67 49996.10 27.31 2015-01-20 12:05:07.000 020 33486.23 649.63 49996.10 27.31 2015-01-20 12:05:08.000 020 33486.22 649.65 49996.10 27.31 2015-01-20 12:05:09.000 020 33486.25 649.70 49996.10 27.31 2015-01-20 12:05:10.000 020 33486.23 649.69 49996.10 27.31 2015-01-20 12:05:11.000 020 33486.22 649.64 49996.10 27.31 2015-01-20 12:05:12.000 020 33486.25 649.66 49996.10 27.31 2015-01-20 12:05:13.000 020 33486.12 649.70 49996.10 27.31 2015-01-20 12:05:14.000 020 33486.38 649.67 49996.10 27.31 2015-01-20 12:05:15.000 020 33486.20 649.68 49996.10 27.31 2015-01-20 12:05:16.000 020 33486.19 649.66 49996.10 27.31 2015-01-20 12:05:17.000 020 33486.25 649.65 49996.10 27.31 2015-01-20 12:05:18.000 020 33486.25 649.65 49996.10 27.31 2015-01-20 12:05:19.000 020 33486.21 649.65 49996.10 27.31 2015-01-20 12:05:20.000 020 33486.19 649.67 49996.10 27.31 2015-01-20 12:05:21.000 020 33486.36 649.61 49996.10 27.31 2015-01-20 12:05:22.000 020 33486.21 649.62 49996.10 27.31 2015-01-20 12:05:23.000 020 33486.23 649.66 49996.10 27.31 2015-01-20 12:05:24.000 020 33486.20 649.66 49996.10 27.31 2015-01-20 12:05:25.000 020 33486.18 649.65 49996.10 27.31 2015-01-20 12:05:26.000 020 33486.25 649.66 49996.10 27.31 2015-01-20 12:05:27.000 020 33486.32 649.64 49996.10 27.31 2015-01-20 12:05:28.000 020 33486.24 649.61 49996.10 27.31 2015-01-20 12:05:29.000 020 33486.22 649.65 49996.10 27.31 2015-01-20 12:05:30.000 020 33486.24 649.63 49996.10 27.31 2015-01-20 12:05:31.000 020 33486.26 649.62 49996.10 27.31 2015-01-20 12:05:32.000 020 33486.35 649.57 49996.10 27.31 2015-01-20 12:05:33.000 020 33486.30 649.62 49996.10 27.31 2015-01-20 12:05:34.000 020 33486.27 649.60 49996.10 27.31 2015-01-20 12:05:35.000 020 33486.23 649.64 49996.10 27.31 2015-01-20 12:05:36.000 020 33486.29 649.61 49996.10 27.31 2015-01-20 12:05:36.000 020 33486.28 649.61 49996.10 27.31 2015-01-20 12:05:38.000 020 33486.28 649.61 49996.10 27.31 2015-01-20 12:05:39.000 020 33486.21 649.64 49996.10 27.31 2015-01-20 12:05:40.000 020 33486.19 649.62 49996.10 27.31 2015-01-20 12:05:41.000 020 33486.27 649.65 49996.10 27.31 2015-01-20 12:05:42.000 020 33486.18 649.65 49996.10 27.31 2015-01-20 12:05:43.000 020 33486.17 649.63 49996.10 27.31 2015-01-20 12:05:44.000 020 33486.24 649.64 49996.10 27.31 2015-01-20 12:05:45.000 020 33486.18 649.64 49996.10 27.31 2015-01-20 12:05:46.000 020 33486.17 649.61 49996.10 27.31 2015-01-20 12:05:47.000 020 33486.17 649.62 49996.10 27.31 2015-01-20 12:05:48.000 020 33486.30 649.64 49996.10 27.31 2015-01-20 12:05:49.000 020 33486.16 649.68 49996.10 27.31 2015-01-20 12:05:49.000 020 33486.26 649.68 49996.10 27.31 2015-01-20 12:05:51.000 020 33486.30 649.69 49996.10 27.31 2015-01-20 12:05:52.000 020 33486.19 649.66 49996.10 27.31 2015-01-20 12:05:53.000 020 33486.21 649.65 49996.10 27.31 2015-01-20 12:05:54.000 020 33486.23 649.70 49996.10 27.31 2015-01-20 12:05:55.000 020 33486.24 649.69 49996.10 27.31 2015-01-20 12:05:56.000 020 33486.19 649.64 49996.10 27.31 2015-01-20 12:05:57.000 020 33486.19 649.69 49996.10 27.31 2015-01-20 12:05:58.000 020 33486.17 649.70 49996.10 27.31 2015-01-20 12:05:59.000 020 33486.21 649.66 49996.10 27.31 2015-01-20 12:06:00.000 020 33486.19 649.74 49996.10 27.31 2015-01-20 12:06:01.000 020 33486.17 649.66 49996.10 27.31 2015-01-20 12:06:02.000 020 33486.27 649.70 49996.10 27.31 2015-01-20 12:06:03.000 020 33486.15 649.73 49996.10 27.31 2015-01-20 12:06:04.000 020 33486.13 649.71 49996.10 27.31 2015-01-20 12:06:05.000 020 33486.17 649.70 49996.10 27.31 2015-01-20 12:06:06.000 020 33486.20 649.73 49996.10 27.31 2015-01-20 12:06:07.000 020 33486.09 649.71 49996.10 27.31 2015-01-20 12:06:08.000 020 33486.22 649.72 49996.10 27.31 2015-01-20 12:06:09.000 020 33486.18 649.69 49996.10 27.31 2015-01-20 12:06:10.000 020 33486.05 649.70 49996.10 27.31 2015-01-20 12:06:11.000 020 33486.24 649.70 49996.10 27.31 2015-01-20 12:06:12.000 020 33486.18 649.72 49996.10 27.31 2015-01-20 12:06:13.000 020 33486.11 649.71 49996.10 27.31 2015-01-20 12:06:14.000 020 33486.09 649.73 49996.10 27.31 2015-01-20 12:06:15.000 020 33486.22 649.73 49996.10 27.31 2015-01-20 12:06:16.000 020 33486.12 649.69 49996.10 27.31 2015-01-20 12:06:17.000 020 33486.09 649.66 49996.10 27.31 2015-01-20 12:06:18.000 020 33486.10 649.67 49996.10 27.31 2015-01-20 12:06:19.000 020 33486.14 649.74 49996.10 27.31 2015-01-20 12:06:20.000 020 33486.19 649.71 49996.10 27.31 2015-01-20 12:06:21.000 020 33486.15 649.73 49996.10 27.31 2015-01-20 12:06:22.000 020 33486.09 649.71 49996.10 27.31 2015-01-20 12:06:23.000 020 33486.17 649.71 49996.10 27.31 2015-01-20 12:06:24.000 020 33486.09 649.70 49996.10 27.31 2015-01-20 12:06:25.000 020 33486.15 649.70 49996.10 27.31 2015-01-20 12:06:26.000 020 33486.11 649.75 49996.10 27.31 2015-01-20 12:06:27.000 020 33486.07 649.76 49996.10 27.31 2015-01-20 12:06:28.000 020 33486.08 649.75 49996.10 27.31 2015-01-20 12:06:29.000 020 33486.03 649.72 49996.10 27.31 2015-01-20 12:06:30.000 020 33486.11 649.73 49996.10 27.31 2015-01-20 12:06:30.000 020 33486.12 649.72 49996.10 27.31 2015-01-20 12:06:32.000 020 33486.01 649.74 49996.10 27.31 2015-01-20 12:06:33.000 020 33486.00 649.77 49996.10 27.31 2015-01-20 12:06:34.000 020 33485.97 649.78 49996.10 27.31 2015-01-20 12:06:35.000 020 33486.02 649.82 49996.10 27.31 2015-01-20 12:06:36.000 020 33486.04 649.76 49996.10 27.31 2015-01-20 12:06:37.000 020 33486.09 649.72 49996.10 27.31 2015-01-20 12:06:38.000 020 33485.97 649.73 49996.10 27.31 2015-01-20 12:06:39.000 020 33486.16 649.76 49996.10 27.31 2015-01-20 12:06:40.000 020 33486.03 649.76 49996.10 27.31 2015-01-20 12:06:41.000 020 33485.99 649.77 49996.10 27.31 2015-01-20 12:06:42.000 020 33486.03 649.82 49996.10 27.31 2015-01-20 12:06:43.000 020 33486.02 649.79 49996.10 27.31 2015-01-20 12:06:43.000 020 33486.02 649.78 49996.10 27.31 2015-01-20 12:06:45.000 020 33485.94 649.79 49996.10 27.31 2015-01-20 12:06:46.000 020 33486.02 649.80 49996.10 27.31 2015-01-20 12:06:47.000 020 33486.03 649.76 49996.10 27.31 2015-01-20 12:06:48.000 020 33486.07 649.80 49996.10 27.31 2015-01-20 12:06:49.000 020 33486.00 649.79 49996.10 27.31 2015-01-20 12:06:50.000 020 33485.91 649.80 49996.10 27.31 2015-01-20 12:06:51.000 020 33486.04 649.79 49996.10 27.31 2015-01-20 12:06:52.000 020 33485.94 649.79 49996.10 27.31 2015-01-20 12:06:53.000 020 33486.04 649.78 49996.10 27.31 2015-01-20 12:06:54.000 020 33485.94 649.80 49996.10 27.31 2015-01-20 12:06:55.000 020 33486.00 649.73 49996.10 27.31 2015-01-20 12:06:56.000 020 33486.12 649.78 49996.10 27.31 2015-01-20 12:06:57.000 020 33486.01 649.75 49996.10 27.31 2015-01-20 12:06:58.000 020 33485.94 649.76 49996.10 27.31 2015-01-20 12:06:59.000 020 33486.02 649.76 49996.10 27.31 2015-01-20 12:07:00.000 020 33486.02 649.79 49996.10 27.31 2015-01-20 12:07:01.000 020 33485.95 649.81 49996.10 27.31 2015-01-20 12:07:02.000 020 33485.97 649.79 49996.10 27.31 2015-01-20 12:07:03.000 020 33485.99 649.79 49996.10 27.31 2015-01-20 12:07:04.000 020 33486.02 649.81 49996.10 27.31 2015-01-20 12:07:05.000 020 33485.93 649.83 49996.10 27.31 2015-01-20 12:07:06.000 020 33485.96 649.79 49996.10 27.31 2015-01-20 12:07:07.000 020 33485.93 649.80 49996.10 27.31 2015-01-20 12:07:08.000 020 33485.86 649.78 49996.10 27.31 2015-01-20 12:07:09.000 020 33485.93 649.79 49996.10 27.31 2015-01-20 12:07:10.000 020 33485.93 649.79 49996.10 27.31 2015-01-20 12:07:11.000 020 33485.88 649.79 49996.10 27.31 2015-01-20 12:07:12.000 020 33485.91 649.80 49996.10 27.31 2015-01-20 12:07:13.000 020 33485.89 649.79 49996.10 27.31 2015-01-20 12:07:14.000 020 33485.93 649.82 49996.10 27.31 2015-01-20 12:07:15.000 020 33485.88 649.80 49996.10 27.31 2015-01-20 12:07:16.000 020 33485.93 649.82 49996.10 27.31 2015-01-20 12:07:17.000 020 33485.91 649.84 49996.10 27.31 2015-01-20 12:07:18.000 020 33485.90 649.82 49996.10 27.31 2015-01-20 12:07:19.000 020 33485.91 649.83 49996.10 27.31 2015-01-20 12:07:20.000 020 33485.78 649.81 49996.10 27.31 2015-01-20 12:07:21.000 020 33485.88 649.82 49996.10 27.31 2015-01-20 12:07:22.000 020 33485.91 649.79 49996.10 27.31 2015-01-20 12:07:23.000 020 33485.87 649.84 49996.10 27.31 2015-01-20 12:07:24.000 020 33486.00 649.84 49996.10 27.31 2015-01-20 12:07:24.000 020 33485.90 649.84 49996.10 27.31 2015-01-20 12:07:26.000 020 33485.84 649.82 49996.10 27.31 2015-01-20 12:07:27.000 020 33485.82 649.76 49996.10 27.31 2015-01-20 12:07:28.000 020 33485.90 649.82 49996.10 27.31 2015-01-20 12:07:29.000 020 33485.78 649.83 49996.10 27.31 2015-01-20 12:07:30.000 020 33485.87 649.82 49996.10 27.31 2015-01-20 12:07:31.000 020 33485.92 649.85 49996.10 27.31 2015-01-20 12:07:32.000 020 33485.83 649.83 49996.10 27.31 2015-01-20 12:07:33.000 020 33485.80 649.83 49996.10 27.31 2015-01-20 12:07:34.000 020 33485.81 649.79 49996.10 27.31 2015-01-20 12:07:35.000 020 33485.77 649.83 49996.10 27.31 2015-01-20 12:07:36.000 020 33485.79 649.86 49996.10 27.31 2015-01-20 12:07:37.000 020 33485.76 649.89 49996.10 27.31 2015-01-20 12:07:37.000 020 33485.71 649.88 49996.10 27.31 2015-01-20 12:07:39.000 020 33485.72 649.90 49996.10 27.31 2015-01-20 12:07:40.000 020 33485.76 649.87 49996.10 27.31 2015-01-20 12:07:41.000 020 33485.82 649.89 49996.10 27.31 2015-01-20 12:07:42.000 020 33485.71 649.88 49996.10 27.31 2015-01-20 12:07:43.000 020 33485.81 649.86 49996.10 27.31 2015-01-20 12:07:44.000 020 33485.70 649.92 49996.10 27.31 2015-01-20 12:07:45.000 020 33485.75 649.92 49996.10 27.31 2015-01-20 12:07:46.000 020 33485.63 649.88 49996.10 27.31 2015-01-20 12:07:47.000 020 33485.68 649.86 49996.10 27.31 2015-01-20 12:07:48.000 020 33485.76 649.90 49996.10 27.31 2015-01-20 12:07:49.000 020 33485.65 649.91 49996.10 27.31 2015-01-20 12:07:50.000 020 33485.65 649.91 49996.10 27.31 2015-01-20 12:07:51.000 020 33485.66 649.94 49996.10 27.31 2015-01-20 12:07:52.000 020 33485.65 649.93 49996.10 27.31 2015-01-20 12:07:53.000 020 33485.64 649.93 49996.10 27.31 2015-01-20 12:07:54.000 020 33485.62 649.88 49996.10 27.31 2015-01-20 12:07:55.000 020 33485.71 649.92 49996.10 27.31 2015-01-20 12:07:56.000 020 33485.59 649.88 49996.10 27.31 2015-01-20 12:07:57.000 020 33485.61 649.92 49996.10 27.31 2015-01-20 12:07:58.000 020 33485.73 649.90 49996.10 27.31 2015-01-20 12:07:59.000 020 33485.66 649.90 49996.10 27.31 2015-01-20 12:08:00.000 020 33485.64 649.88 49996.10 27.31 2015-01-20 12:08:01.000 020 33485.62 649.88 49996.10 27.31 2015-01-20 12:08:02.000 020 33485.68 649.91 49996.10 27.31 2015-01-20 12:08:03.000 020 33485.51 649.89 49996.10 27.31 2015-01-20 12:08:04.000 020 33485.68 649.92 49996.10 27.31 2015-01-20 12:08:05.000 020 33485.58 649.91 49996.10 27.31 2015-01-20 12:08:06.000 020 33485.57 649.91 49996.10 27.31 2015-01-20 12:08:07.000 020 33485.62 649.95 49996.10 27.31 2015-01-20 12:08:08.000 020 33485.50 649.91 49996.10 27.31 2015-01-20 12:08:09.000 020 33485.54 649.92 49996.10 27.31 2015-01-20 12:08:10.000 020 33485.60 649.94 49996.10 27.31 2015-01-20 12:08:11.000 020 33485.61 649.91 49996.10 27.31 2015-01-20 12:08:12.000 020 33485.57 649.91 49996.10 27.31 2015-01-20 12:08:13.000 020 33485.56 649.96 49996.10 27.31 2015-01-20 12:08:14.000 020 33485.56 649.93 49996.10 27.31 2015-01-20 12:08:15.000 020 33485.57 649.90 49996.10 27.31 2015-01-20 12:08:16.000 020 33485.60 649.89 49996.10 27.31 2015-01-20 12:08:17.000 020 33485.56 649.88 49996.10 27.31 2015-01-20 12:08:18.000 020 33485.65 649.87 49996.10 27.31 2015-01-20 12:08:18.000 020 33485.57 649.90 49996.10 27.31 2015-01-20 12:08:20.000 020 33485.55 649.92 49996.10 27.31 2015-01-20 12:08:21.000 020 33485.62 649.84 49996.10 27.31 2015-01-20 12:08:22.000 020 33485.56 649.89 49996.10 27.31 2015-01-20 12:08:23.000 020 33485.58 649.88 49996.10 27.31 2015-01-20 12:08:24.000 020 33485.58 649.88 49996.10 27.31 2015-01-20 12:08:25.000 020 33485.56 649.90 49996.10 27.31 2015-01-20 12:08:26.000 020 33485.60 649.91 49996.10 27.31 2015-01-20 12:08:27.000 020 33485.57 649.92 49996.10 27.31 2015-01-20 12:08:28.000 020 33485.57 649.87 49996.10 27.31 2015-01-20 12:08:29.000 020 33485.57 649.85 49996.10 27.31 2015-01-20 12:08:30.000 020 33485.54 649.85 49996.10 27.31 2015-01-20 12:08:31.000 020 33485.51 649.87 49996.10 27.31 2015-01-20 12:08:31.000 020 33485.57 649.84 49996.10 27.31 2015-01-20 12:08:33.000 020 33485.60 649.90 49996.10 27.31 2015-01-20 12:08:34.000 020 33485.58 649.86 49996.10 27.31 2015-01-20 12:08:35.000 020 33485.58 649.85 49996.10 27.31 2015-01-20 12:08:36.000 020 33485.50 649.90 49996.10 27.31 2015-01-20 12:08:37.000 020 33485.54 649.87 49996.10 27.31 2015-01-20 12:08:38.000 020 33485.62 649.88 49996.10 27.31 2015-01-20 12:08:39.000 020 33485.49 649.92 49996.10 27.31 2015-01-20 12:08:40.000 020 33485.53 649.89 49996.10 27.31 2015-01-20 12:08:41.000 020 33485.47 649.88 49996.10 27.31 2015-01-20 12:08:42.000 020 33485.50 649.91 49996.10 27.31 2015-01-20 12:08:43.000 020 33485.49 649.93 49996.10 27.31 2015-01-20 12:08:44.000 020 33485.54 649.93 49996.10 27.31 2015-01-20 12:08:45.000 020 33485.44 649.96 49996.10 27.31 2015-01-20 12:08:46.000 020 33485.54 649.96 49996.10 27.31 2015-01-20 12:08:47.000 020 33485.43 649.93 49996.10 27.31 2015-01-20 12:08:48.000 020 33485.41 649.90 49996.10 27.31 2015-01-20 12:08:49.000 020 33485.35 649.95 49996.10 27.31 2015-01-20 12:08:50.000 020 33485.38 649.90 49996.10 27.31 2015-01-20 12:08:51.000 020 33485.49 649.93 49996.10 27.31 2015-01-20 12:08:52.000 020 33485.46 649.96 49996.10 27.31 2015-01-20 12:08:53.000 020 33485.38 649.97 49996.10 27.31 2015-01-20 12:08:54.000 020 33485.47 649.92 49996.10 27.31 2015-01-20 12:08:55.000 020 33485.38 649.94 49996.10 27.31 2015-01-20 12:08:56.000 020 33485.35 649.94 49996.10 27.31 2015-01-20 12:08:57.000 020 33485.37 649.95 49996.10 27.31 2015-01-20 12:08:58.000 020 33485.37 649.96 49996.10 27.31 2015-01-20 12:08:59.000 020 33485.34 649.96 49996.10 27.31 2015-01-20 12:09:00.000 020 33485.38 649.97 49996.10 27.31 2015-01-20 12:09:01.000 020 33485.39 649.98 49996.10 27.31 2015-01-20 12:09:02.000 020 33485.39 649.96 49996.10 27.31 2015-01-20 12:09:03.000 020 33485.46 650.00 49996.10 27.31 2015-01-20 12:09:04.000 020 33485.34 649.93 49996.10 27.31 2015-01-20 12:09:05.000 020 33485.31 649.97 49996.10 27.31 2015-01-20 12:09:06.000 020 33485.29 650.01 49996.10 27.31 2015-01-20 12:09:07.000 020 33485.36 650.04 49996.10 27.31 2015-01-20 12:09:08.000 020 33485.32 649.99 49996.10 27.31 2015-01-20 12:09:09.000 020 33485.20 650.03 49996.10 27.31 2015-01-20 12:09:10.000 020 33485.43 650.07 49996.10 27.31 2015-01-20 12:09:11.000 020 33485.34 650.03 49996.10 27.31 2015-01-20 12:09:12.000 020 33485.31 650.01 49996.10 27.31 2015-01-20 12:09:12.000 020 33485.29 650.01 49996.10 27.31 2015-01-20 12:09:14.000 020 33485.32 650.01 49996.10 27.31 2015-01-20 12:09:15.000 020 33485.34 650.02 49996.10 27.31 2015-01-20 12:09:16.000 020 33485.27 650.01 49996.10 27.31 2015-01-20 12:09:17.000 020 33485.26 650.05 49996.10 27.31 2015-01-20 12:09:18.000 020 33485.22 650.03 49996.10 27.31 2015-01-20 12:09:19.000 020 33485.25 650.01 49996.10 27.31 2015-01-20 12:09:20.000 020 33485.27 650.01 49996.10 27.31 2015-01-20 12:09:21.000 020 33485.27 650.04 49996.10 27.31 2015-01-20 12:09:22.000 020 33485.22 650.04 49996.10 27.31 2015-01-20 12:09:23.000 020 33485.24 650.02 49996.10 27.31 2015-01-20 12:09:24.000 020 33485.28 650.02 49996.10 27.31 2015-01-20 12:09:25.000 020 33485.16 650.02 49996.10 27.31 2015-01-20 12:09:25.000 020 33485.25 650.04 49996.10 27.31 2015-01-20 12:09:27.000 020 33485.26 650.07 49996.10 27.31 2015-01-20 12:09:28.000 020 33485.14 650.01 49996.10 27.31 2015-01-20 12:09:29.000 020 33485.14 650.00 49996.10 27.31 2015-01-20 12:09:30.000 020 33485.16 650.04 49996.10 27.31 2015-01-20 12:09:31.000 020 33485.21 650.06 49996.10 27.31 2015-01-20 12:09:32.000 020 33485.10 650.04 49996.10 27.31 2015-01-20 12:09:33.000 020 33485.26 650.03 49996.10 27.31 2015-01-20 12:09:34.000 020 33485.15 650.01 49996.10 27.31 2015-01-20 12:09:35.000 020 33485.13 650.04 49996.10 27.31 2015-01-20 12:09:36.000 020 33485.18 650.07 49996.10 27.31 2015-01-20 12:09:37.000 020 33485.24 650.06 49996.10 27.31 2015-01-20 12:09:38.000 020 33485.26 650.02 49996.10 27.31 2015-01-20 12:09:39.000 020 33485.24 650.01 49996.10 27.31 2015-01-20 12:09:40.000 020 33485.29 650.04 49996.10 27.31 2015-01-20 12:09:41.000 020 33485.30 650.03 49996.10 27.31 2015-01-20 12:09:42.000 020 33485.28 650.03 49996.10 27.31 2015-01-20 12:09:43.000 020 33485.23 650.06 49996.10 27.31 2015-01-20 12:09:44.000 020 33485.25 650.01 49996.10 27.31 2015-01-20 12:09:45.000 020 33485.21 650.01 49996.10 27.31 2015-01-20 12:09:46.000 020 33485.23 650.02 49996.10 27.31 2015-01-20 12:09:47.000 020 33485.22 650.00 49996.10 27.31 2015-01-20 12:09:48.000 020 33485.25 650.09 49996.10 27.31 2015-01-20 12:09:49.000 020 33485.24 650.08 49996.10 27.31 2015-01-20 12:09:50.000 020 33485.21 650.06 49996.10 27.31 2015-01-20 12:09:51.000 020 33485.16 650.11 49996.10 27.31 2015-01-20 12:09:52.000 020 33485.22 650.11 49996.10 27.31 2015-01-20 12:09:53.000 020 33485.16 650.06 49996.10 27.31 2015-01-20 12:09:54.000 020 33485.18 650.11 49996.10 27.31 2015-01-20 12:09:55.000 020 33485.17 650.10 49996.10 27.31 2015-01-20 12:09:56.000 020 33485.13 650.07 49996.10 27.31 2015-01-20 12:09:57.000 020 33485.26 650.10 49996.10 27.31 2015-01-20 12:09:58.000 020 33485.32 650.09 49996.10 27.31 2015-01-20 12:09:59.000 020 33485.31 650.06 49996.10 27.31 2015-01-20 12:10:00.000 020 33485.26 650.08 49996.10 27.31 2015-01-20 12:10:01.000 020 33485.24 650.07 49996.10 27.30 2015-01-20 12:10:02.000 020 33485.19 650.06 49996.10 27.30 2015-01-20 12:10:03.000 020 33485.23 650.11 49996.10 27.30 2015-01-20 12:10:04.000 020 33485.25 650.08 49996.10 27.31 2015-01-20 12:10:05.000 020 33485.22 650.09 49996.10 27.31 2015-01-20 12:10:06.000 020 33485.24 650.10 49996.10 27.31 2015-01-20 12:10:06.000 020 33485.31 650.05 49996.10 27.31 2015-01-20 12:10:08.000 020 33485.35 650.13 49996.10 27.30 2015-01-20 12:10:09.000 020 33485.25 650.13 49996.10 27.31 2015-01-20 12:10:10.000 020 33485.18 650.07 49996.10 27.31 2015-01-20 12:10:11.000 020 33485.20 650.08 49996.10 27.31 2015-01-20 12:10:12.000 020 33485.25 650.14 49996.10 27.31 2015-01-20 12:10:13.000 020 33485.21 650.10 49996.10 27.31 2015-01-20 12:10:14.000 020 33485.20 650.11 49996.10 27.31 2015-01-20 12:10:15.000 020 33485.16 650.07 49996.10 27.31 2015-01-20 12:10:16.000 020 33485.25 650.11 49996.10 27.31 2015-01-20 12:10:17.000 020 33485.21 650.09 49996.10 27.31 2015-01-20 12:10:18.000 020 33485.17 650.10 49996.10 27.31 2015-01-20 12:10:19.000 020 33485.22 650.19 49996.10 27.31 2015-01-20 12:10:19.000 020 33485.28 650.12 49996.10 27.31 2015-01-20 12:10:21.000 020 33485.19 650.13 49996.10 27.31 2015-01-20 12:10:22.000 020 33485.24 650.15 49996.10 27.31 2015-01-20 12:10:23.000 020 33485.20 650.16 49996.10 27.31 2015-01-20 12:10:24.000 020 33485.19 650.12 49996.10 27.31 2015-01-20 12:10:25.000 020 33485.23 650.13 49996.10 27.31 2015-01-20 12:10:26.000 020 33485.20 650.15 49996.10 27.31 2015-01-20 12:10:27.000 020 33485.21 650.11 49996.10 27.31 2015-01-20 12:10:28.000 020 33485.31 650.12 49996.10 27.31 2015-01-20 12:10:29.000 020 33485.25 650.10 49996.10 27.31 2015-01-20 12:10:30.000 020 33485.15 650.19 49996.10 27.31 2015-01-20 12:10:31.000 020 33485.06 650.12 49996.10 27.31 2015-01-20 12:10:32.000 020 33485.19 650.17 49996.10 27.31 2015-01-20 12:10:33.000 020 33485.02 650.21 49996.10 27.31 2015-01-20 12:10:34.000 020 33485.11 650.20 49996.10 27.31 2015-01-20 12:10:35.000 020 33485.15 650.19 49996.10 27.31 2015-01-20 12:10:36.000 020 33485.11 650.20 49996.10 27.31 2015-01-20 12:10:37.000 020 33485.09 650.25 49996.10 27.31 2015-01-20 12:10:38.000 020 33485.07 650.21 49996.10 27.31 2015-01-20 12:10:39.000 020 33485.06 650.26 49996.10 27.31 2015-01-20 12:10:40.000 020 33485.11 650.27 49996.10 27.31 2015-01-20 12:10:41.000 020 33484.99 650.27 49996.10 27.31 2015-01-20 12:10:42.000 020 33485.07 650.29 49996.10 27.31 2015-01-20 12:10:43.000 020 33485.03 650.31 49996.10 27.31 2015-01-20 12:10:44.000 020 33485.01 650.24 49996.10 27.31 2015-01-20 12:10:45.000 020 33485.00 650.26 49996.10 27.31 2015-01-20 12:10:46.000 020 33485.00 650.30 49996.10 27.31 2015-01-20 12:10:47.000 020 33484.98 650.31 49996.10 27.31 2015-01-20 12:10:48.000 020 33485.04 650.28 49996.10 27.31 2015-01-20 12:10:49.000 020 33485.06 650.30 49996.10 27.31 2015-01-20 12:10:50.000 020 33484.92 650.30 49996.10 27.31 2015-01-20 12:10:51.000 020 33485.06 650.29 49996.10 27.31 2015-01-20 12:10:52.000 020 33485.00 650.31 49996.10 27.31 2015-01-20 12:10:53.000 020 33484.99 650.32 49996.10 27.31 2015-01-20 12:10:54.000 020 33485.04 650.28 49996.10 27.31 2015-01-20 12:10:55.000 020 33484.94 650.27 49996.10 27.31 2015-01-20 12:10:56.000 020 33484.97 650.28 49996.10 27.31 2015-01-20 12:10:57.000 020 33484.93 650.27 49996.10 27.31 2015-01-20 12:10:58.000 020 33485.07 650.30 49996.10 27.31 2015-01-20 12:10:59.000 020 33484.94 650.27 49996.10 27.31 2015-01-20 12:11:00.000 020 33484.88 650.30 49996.10 27.31 2015-01-20 12:11:00.000 020 33484.86 650.34 49996.10 27.31 2015-01-20 12:11:02.000 020 33484.88 650.27 49996.10 27.31 2015-01-20 12:11:03.000 020 33484.93 650.30 49996.10 27.31 2015-01-20 12:11:04.000 020 33484.95 650.30 49996.10 27.31 2015-01-20 12:11:05.000 020 33484.82 650.28 49996.10 27.31 2015-01-20 12:11:06.000 020 33484.95 650.34 49996.10 27.31 2015-01-20 12:11:07.000 020 33484.98 650.32 49996.10 27.31 2015-01-20 12:11:08.000 020 33484.88 650.33 49996.10 27.31 2015-01-20 12:11:09.000 020 33484.88 650.32 49996.10 27.31 2015-01-20 12:11:10.000 020 33484.86 650.36 49996.10 27.31 2015-01-20 12:11:11.000 020 33484.79 650.35 49996.10 27.31 2015-01-20 12:11:12.000 020 33484.84 650.36 49996.10 27.31 2015-01-20 12:11:13.000 020 33484.86 650.38 49996.10 27.31 2015-01-20 12:11:13.000 020 33484.97 650.36 49996.10 27.31 2015-01-20 12:11:15.000 020 33484.88 650.39 49996.10 27.31 2015-01-20 12:11:16.000 020 33484.85 650.36 49996.10 27.31 2015-01-20 12:11:17.000 020 33484.91 650.38 49996.10 27.31 2015-01-20 12:11:18.000 020 33484.88 650.42 49996.10 27.31 2015-01-20 12:11:19.000 020 33484.77 650.40 49996.10 27.31 2015-01-20 12:11:20.000 020 33484.79 650.44 49996.10 27.31 2015-01-20 12:11:21.000 020 33484.86 650.41 49996.10 27.31 2015-01-20 12:11:22.000 020 33484.96 650.41 49996.10 27.31 2015-01-20 12:11:23.000 020 33484.82 650.42 49996.10 27.31 2015-01-20 12:11:24.000 020 33484.79 650.45 49996.10 27.31 2015-01-20 12:11:25.000 020 33484.83 650.42 49996.10 27.31 2015-01-20 12:11:26.000 020 33484.76 650.42 49996.10 27.31 2015-01-20 12:11:27.000 020 33484.80 650.44 49996.10 27.31 2015-01-20 12:11:28.000 020 33484.78 650.47 49996.10 27.31 2015-01-20 12:11:29.000 020 33484.75 650.44 49996.10 27.31 2015-01-20 12:11:30.000 020 33484.79 650.50 49996.10 27.31 2015-01-20 12:11:31.000 020 33484.78 650.48 49996.10 27.31 2015-01-20 12:11:32.000 020 33484.81 650.47 49996.10 27.31 2015-01-20 12:11:33.000 020 33484.78 650.48 49996.10 27.31 2015-01-20 12:11:34.000 020 33484.75 650.48 49996.10 27.31 2015-01-20 12:11:35.000 020 33484.80 650.47 49996.10 27.31 2015-01-20 12:11:36.000 020 33484.71 650.51 49996.10 27.31 2015-01-20 12:11:37.000 020 33484.79 650.44 49996.10 27.31 2015-01-20 12:11:38.000 020 33484.67 650.44 49996.10 27.31 2015-01-20 12:11:39.000 020 33484.73 650.44 49996.10 27.31 2015-01-20 12:11:40.000 020 33484.75 650.48 49996.10 27.31 2015-01-20 12:11:41.000 020 33484.74 650.48 49996.10 27.31 2015-01-20 12:11:42.000 020 33484.85 650.48 49996.10 27.31 2015-01-20 12:11:43.000 020 33484.69 650.42 49996.10 27.31 2015-01-20 12:11:44.000 020 33484.75 650.47 49996.10 27.31 2015-01-20 12:11:45.000 020 33484.73 650.43 49996.10 27.31 2015-01-20 12:11:46.000 020 33484.82 650.41 49996.10 27.31 2015-01-20 12:11:47.000 020 33484.75 650.41 49996.10 27.31 2015-01-20 12:11:48.000 020 33484.73 650.47 49996.10 27.31 2015-01-20 12:11:49.000 020 33484.81 650.46 49996.10 27.31 2015-01-20 12:11:50.000 020 33484.76 650.47 49996.10 27.31 2015-01-20 12:11:51.000 020 33484.70 650.45 49996.10 27.31 2015-01-20 12:11:52.000 020 33484.66 650.43 49996.10 27.31 2015-01-20 12:11:53.000 020 33484.68 650.45 49996.10 27.31 2015-01-20 12:11:54.000 020 33484.72 650.47 49996.10 27.31 2015-01-20 12:11:54.000 020 33484.72 650.46 49996.10 27.31 2015-01-20 12:11:56.000 020 33484.70 650.43 49996.10 27.31 2015-01-20 12:11:57.000 020 33484.68 650.51 49996.10 27.31 2015-01-20 12:11:58.000 020 33484.63 650.50 49996.10 27.31 2015-01-20 12:11:59.000 020 33484.59 650.45 49996.10 27.31 2015-01-20 12:12:00.000 020 33484.73 650.50 49996.10 27.31 2015-01-20 12:12:01.000 020 33484.61 650.47 49996.10 27.31 2015-01-20 12:12:02.000 020 33484.73 650.46 49996.10 27.31 2015-01-20 12:12:03.000 020 33484.69 650.50 49996.10 27.31 2015-01-20 12:12:04.000 020 33484.59 650.51 49996.10 27.31 2015-01-20 12:12:05.000 020 33484.65 650.50 49996.10 27.31 2015-01-20 12:12:06.000 020 33484.70 650.48 49996.10 27.31 2015-01-20 12:12:07.000 020 33484.62 650.55 49996.10 27.31 2015-01-20 12:12:07.000 020 33484.60 650.51 49996.10 27.31 2015-01-20 12:12:09.000 020 33484.62 650.56 49996.10 27.31 2015-01-20 12:12:10.000 020 33484.48 650.56 49996.10 27.31 2015-01-20 12:12:11.000 020 33484.57 650.52 49996.10 27.31 2015-01-20 12:12:12.000 020 33484.58 650.56 49996.10 27.31 2015-01-20 12:12:13.000 020 33484.58 650.53 49996.10 27.31 2015-01-20 12:12:14.000 020 33484.58 650.59 49996.10 27.31 2015-01-20 12:12:15.000 020 33484.56 650.55 49996.10 27.31 2015-01-20 12:12:16.000 020 33484.63 650.55 49996.10 27.31 2015-01-20 12:12:17.000 020 33484.61 650.58 49996.10 27.31 2015-01-20 12:12:18.000 020 33484.53 650.60 49996.10 27.31 2015-01-20 12:12:19.000 020 33484.58 650.55 49996.10 27.31 2015-01-20 12:12:20.000 020 33484.54 650.52 49996.10 27.31 2015-01-20 12:12:21.000 020 33484.58 650.61 49996.10 27.31 2015-01-20 12:12:22.000 020 33484.63 650.59 49996.10 27.31 2015-01-20 12:12:23.000 020 33484.56 650.59 49996.10 27.31 2015-01-20 12:12:24.000 020 33484.58 650.60 49996.10 27.31 2015-01-20 12:12:25.000 020 33484.48 650.57 49996.10 27.31 2015-01-20 12:12:26.000 020 33484.58 650.59 49996.10 27.31 2015-01-20 12:12:27.000 020 33484.40 650.63 49996.10 27.31 2015-01-20 12:12:28.000 020 33484.54 650.58 49996.10 27.31 2015-01-20 12:12:29.000 020 33484.55 650.56 49996.10 27.31 2015-01-20 12:12:30.000 020 33484.46 650.60 49996.10 27.31 2015-01-20 12:12:31.000 020 33484.54 650.55 49996.10 27.31 2015-01-20 12:12:32.000 020 33484.58 650.60 49996.10 27.31 2015-01-20 12:12:33.000 020 33484.54 650.57 49996.10 27.31 2015-01-20 12:12:34.000 020 33484.58 650.63 49996.10 27.31 2015-01-20 12:12:35.000 020 33484.48 650.59 49996.10 27.31 2015-01-20 12:12:36.000 020 33484.50 650.62 49996.10 27.31 2015-01-20 12:12:37.000 020 33484.55 650.60 49996.10 27.31 2015-01-20 12:12:38.000 020 33484.42 650.60 49996.10 27.31 2015-01-20 12:12:39.000 020 33484.52 650.60 49996.10 27.31 2015-01-20 12:12:40.000 020 33484.47 650.66 49996.10 27.31 2015-01-20 12:12:41.000 020 33484.41 650.62 49996.10 27.31 2015-01-20 12:12:42.000 020 33484.39 650.63 49996.10 27.31 2015-01-20 12:12:43.000 020 33484.43 650.65 49996.10 27.31 2015-01-20 12:12:44.000 020 33484.51 650.64 49996.10 27.31 2015-01-20 12:12:45.000 020 33484.42 650.67 49996.10 27.31 2015-01-20 12:12:46.000 020 33484.42 650.63 49996.10 27.31 2015-01-20 12:12:47.000 020 33484.41 650.67 49996.10 27.31 2015-01-20 12:12:48.000 020 33484.32 650.68 49996.10 27.31 2015-01-20 12:12:48.000 020 33484.46 650.68 49996.10 27.31 2015-01-20 12:12:50.000 020 33484.33 650.67 49996.10 27.31 2015-01-20 12:12:51.000 020 33484.31 650.72 49996.10 27.31 2015-01-20 12:12:52.000 020 33484.40 650.78 49996.10 27.31 2015-01-20 12:12:53.000 020 33484.32 650.71 49996.10 27.31 2015-01-20 12:12:54.000 020 33484.32 650.73 49996.10 27.31 2015-01-20 12:12:55.000 020 33484.38 650.75 49996.10 27.31 2015-01-20 12:12:56.000 020 33484.25 650.74 49996.10 27.31 2015-01-20 12:12:57.000 020 33484.45 650.75 49996.10 27.31 2015-01-20 12:12:58.000 020 33484.28 650.76 49996.10 27.31 2015-01-20 12:12:59.000 020 33484.36 650.77 49996.10 27.31 2015-01-20 12:13:00.000 020 33484.28 650.72 49996.10 27.31 2015-01-20 12:13:01.000 020 33484.39 650.76 49996.10 27.31 2015-01-20 12:13:01.000 020 33484.38 650.74 49996.10 27.31 2015-01-20 12:13:03.000 020 33484.33 650.77 49996.10 27.31 2015-01-20 12:13:04.000 020 33484.29 650.75 49996.10 27.31 2015-01-20 12:13:05.000 020 33484.35 650.73 49996.10 27.31 2015-01-20 12:13:06.000 020 33484.37 650.81 49996.10 27.31 2015-01-20 12:13:07.000 020 33484.35 650.71 49996.10 27.31 2015-01-20 12:13:08.000 020 33484.49 650.73 49996.10 27.31 2015-01-20 12:13:09.000 020 33484.22 650.72 49996.10 27.31 2015-01-20 12:13:10.000 020 33484.38 650.73 49996.10 27.31 2015-01-20 12:13:11.000 020 33484.32 650.74 49996.10 27.31 2015-01-20 12:13:12.000 020 33484.33 650.73 49996.10 27.31 2015-01-20 12:13:13.000 020 33484.25 650.74 49996.10 27.31 2015-01-20 12:13:14.000 020 33484.23 650.72 49996.10 27.31 2015-01-20 12:13:15.000 020 33484.38 650.75 49996.10 27.31 2015-01-20 12:13:16.000 020 33484.28 650.75 49996.10 27.31 2015-01-20 12:13:17.000 020 33484.24 650.75 49996.10 27.31 2015-01-20 12:13:18.000 020 33484.28 650.74 49996.10 27.31 2015-01-20 12:13:19.000 020 33484.33 650.77 49996.10 27.31 2015-01-20 12:13:20.000 020 33484.22 650.77 49996.10 27.31 2015-01-20 12:13:21.000 020 33484.31 650.75 49996.10 27.31 2015-01-20 12:13:22.000 020 33484.32 650.74 49996.10 27.31 2015-01-20 12:13:23.000 020 33484.28 650.75 49996.10 27.31 2015-01-20 12:13:24.000 020 33484.23 650.74 49996.10 27.31 2015-01-20 12:13:25.000 020 33484.29 650.76 49996.10 27.31 2015-01-20 12:13:26.000 020 33484.31 650.80 49996.10 27.31 2015-01-20 12:13:27.000 020 33484.22 650.80 49996.10 27.31 2015-01-20 12:13:28.000 020 33484.19 650.78 49996.10 27.31 2015-01-20 12:13:29.000 020 33484.22 650.78 49996.10 27.31 2015-01-20 12:13:30.000 020 33484.11 650.80 49996.10 27.31 2015-01-20 12:13:31.000 020 33484.18 650.79 49996.10 27.31 2015-01-20 12:13:32.000 020 33484.24 650.81 49996.10 27.31 2015-01-20 12:13:33.000 020 33484.16 650.81 49996.10 27.31 2015-01-20 12:13:34.000 020 33484.34 650.82 49996.10 27.31 2015-01-20 12:13:35.000 020 33484.33 650.78 49996.10 27.31 2015-01-20 12:13:36.000 020 33484.33 650.79 49996.10 27.31 2015-01-20 12:13:37.000 020 33484.31 650.78 49996.10 27.31 2015-01-20 12:13:38.000 020 33484.29 650.83 49996.10 27.31 2015-01-20 12:13:39.000 020 33484.31 650.78 49996.10 27.31 2015-01-20 12:13:40.000 020 33484.24 650.78 49996.10 27.31 2015-01-20 12:13:41.000 020 33484.25 650.81 49996.10 27.31 2015-01-20 12:13:42.000 020 33484.31 650.81 49996.10 27.31 2015-01-20 12:13:42.000 020 33484.20 650.79 49996.10 27.30 2015-01-20 12:13:44.000 020 33484.21 650.83 49996.10 27.30 2015-01-20 12:13:45.000 020 33484.20 650.80 49996.10 27.31 2015-01-20 12:13:46.000 020 33484.28 650.81 49996.10 27.31 2015-01-20 12:13:47.000 020 33484.25 650.81 49996.10 27.30 2015-01-20 12:13:48.000 020 33484.19 650.81 49996.10 27.30 2015-01-20 12:13:49.000 020 33484.26 650.81 49996.10 27.30 2015-01-20 12:13:50.000 020 33484.15 650.86 49996.10 27.31 2015-01-20 12:13:51.000 020 33484.16 650.80 49996.10 27.30 2015-01-20 12:13:52.000 020 33484.29 650.87 49996.10 27.30 2015-01-20 12:13:53.000 020 33484.24 650.87 49996.10 27.30 2015-01-20 12:13:54.000 020 33484.25 650.85 49996.10 27.31 2015-01-20 12:13:55.000 020 33484.18 650.86 49996.10 27.30 2015-01-20 12:13:55.000 020 33484.24 650.87 49996.10 27.31 2015-01-20 12:13:57.000 020 33484.08 650.84 49996.10 27.30 2015-01-20 12:13:58.000 020 33484.19 650.85 49996.10 27.31 2015-01-20 12:13:59.000 020 33484.14 650.85 49996.10 27.31 2015-01-20 12:14:00.000 020 33484.13 650.85 49996.10 27.31 2015-01-20 12:14:01.000 020 33484.17 650.86 49996.10 27.31 2015-01-20 12:14:02.000 020 33484.13 650.82 49996.10 27.31 2015-01-20 12:14:03.000 020 33484.02 650.89 49996.10 27.31 2015-01-20 12:14:04.000 020 33484.25 650.85 49996.10 27.31 2015-01-20 12:14:05.000 020 33484.19 650.83 49996.10 27.31 2015-01-20 12:14:06.000 020 33484.15 650.83 49996.10 27.31 2015-01-20 12:14:07.000 020 33484.27 650.86 49996.10 27.31 2015-01-20 12:14:08.000 020 33484.14 650.85 49996.10 27.31 2015-01-20 12:14:09.000 020 33484.22 650.87 49996.10 27.31 2015-01-20 12:14:10.000 020 33484.18 650.86 49996.10 27.31 2015-01-20 12:14:11.000 020 33484.12 650.88 49996.10 27.31 2015-01-20 12:14:12.000 020 33484.11 650.90 49996.10 27.31 2015-01-20 12:14:13.000 020 33484.11 650.91 49996.10 27.31 2015-01-20 12:14:14.000 020 33483.99 650.89 49996.10 27.31 2015-01-20 12:14:15.000 020 33484.06 650.91 49996.10 27.31 2015-01-20 12:14:16.000 020 33484.12 650.89 49996.10 27.31 2015-01-20 12:14:17.000 020 33484.07 650.92 49996.10 27.31 2015-01-20 12:14:18.000 020 33483.98 650.93 49996.10 27.31 2015-01-20 12:14:19.000 020 33484.10 650.95 49996.10 27.31 2015-01-20 12:14:20.000 020 33484.00 650.97 49996.10 27.31 2015-01-20 12:14:21.000 020 33483.98 650.97 49996.10 27.31 2015-01-20 12:14:22.000 020 33484.02 650.97 49996.10 27.31 2015-01-20 12:14:23.000 020 33484.01 650.98 49996.10 27.31 2015-01-20 12:14:24.000 020 33484.10 650.97 49996.10 27.31 2015-01-20 12:14:25.000 020 33483.95 650.96 49996.10 27.31 2015-01-20 12:14:26.000 020 33483.92 651.00 49996.10 27.31 2015-01-20 12:14:27.000 020 33484.05 650.98 49996.10 27.31 2015-01-20 12:14:28.000 020 33483.96 651.00 49996.10 27.31 2015-01-20 12:14:29.000 020 33484.01 650.97 49996.10 27.31 2015-01-20 12:14:30.000 020 33483.94 650.99 49996.10 27.31 2015-01-20 12:14:31.000 020 33483.96 650.97 49996.10 27.31 2015-01-20 12:14:32.000 020 33483.87 651.00 49996.10 27.31 2015-01-20 12:14:33.000 020 33484.02 651.00 49996.10 27.31 2015-01-20 12:14:34.000 020 33483.88 651.00 49996.10 27.31 2015-01-20 12:14:35.000 020 33483.96 651.00 49996.10 27.31 2015-01-20 12:14:36.000 020 33483.91 651.00 49996.10 27.31 2015-01-20 12:14:36.000 020 33483.91 651.00 49996.10 27.31 2015-01-20 12:14:38.000 020 33483.89 650.97 49996.10 27.31 2015-01-20 12:14:39.000 020 33483.91 651.02 49996.10 27.31 2015-01-20 12:14:40.000 020 33484.01 650.99 49996.10 27.31 2015-01-20 12:14:41.000 020 33483.91 651.00 49996.10 27.31 2015-01-20 12:14:42.000 020 33483.96 651.00 49996.10 27.31 2015-01-20 12:14:43.000 020 33483.91 650.99 49996.10 27.31 2015-01-20 12:14:44.000 020 33483.81 651.03 49996.10 27.31 2015-01-20 12:14:45.000 020 33483.91 651.04 49996.10 27.31 2015-01-20 12:14:46.000 020 33483.93 651.09 49996.10 27.31 2015-01-20 12:14:47.000 020 33483.90 651.02 49996.10 27.31 2015-01-20 12:14:48.000 020 33483.91 651.03 49996.10 27.31 2015-01-20 12:14:49.000 020 33483.80 651.03 49996.10 27.31 2015-01-20 12:14:49.000 020 33483.83 651.05 49996.10 27.31 2015-01-20 12:14:51.000 020 33483.86 651.02 49996.10 27.31 2015-01-20 12:14:52.000 020 33483.85 651.07 49996.10 27.31 2015-01-20 12:14:53.000 020 33483.72 651.07 49996.10 27.31 2015-01-20 12:14:54.000 020 33483.84 651.00 49996.10 27.31 2015-01-20 12:14:55.000 020 33483.76 651.08 49996.10 27.31 2015-01-20 12:14:56.000 020 33483.81 651.03 49996.10 27.31 2015-01-20 12:14:57.000 020 33483.67 651.05 49996.10 27.31 2015-01-20 12:14:58.000 020 33483.78 651.08 49996.10 27.31 2015-01-20 12:14:59.000 020 33483.69 651.05 49996.10 27.31 2015-01-20 12:15:00.000 020 33483.70 651.09 49996.10 27.31 2015-01-20 12:15:01.000 020 33483.65 651.07 49996.10 27.31 2015-01-20 12:15:02.000 020 33483.69 651.08 49996.10 27.31 2015-01-20 12:15:03.000 020 33483.67 651.04 49996.10 27.31 2015-01-20 12:15:04.000 020 33483.71 651.08 49996.10 27.31 2015-01-20 12:15:05.000 020 33483.73 651.07 49996.10 27.31 2015-01-20 12:15:06.000 020 33483.71 651.11 49996.10 27.31 2015-01-20 12:15:07.000 020 33483.71 651.10 49996.10 27.31 2015-01-20 12:15:08.000 020 33483.68 651.06 49996.10 27.31 2015-01-20 12:15:09.000 020 33483.64 651.09 49996.10 27.31 2015-01-20 12:15:10.000 020 33483.74 651.09 49996.10 27.31 2015-01-20 12:15:11.000 020 33483.64 651.09 49996.10 27.31 2015-01-20 12:15:12.000 020 33483.66 651.09 49996.10 27.31 2015-01-20 12:15:13.000 020 33483.65 651.10 49996.10 27.31 2015-01-20 12:15:14.000 020 33483.68 651.07 49996.10 27.31 2015-01-20 12:15:15.000 020 33483.77 651.06 49996.10 27.31 2015-01-20 12:15:16.000 020 33483.63 651.13 49996.10 27.31 2015-01-20 12:15:17.000 020 33483.64 651.12 49996.10 27.31 2015-01-20 12:15:18.000 020 33483.73 651.11 49996.10 27.31 2015-01-20 12:15:19.000 020 33483.68 651.13 49996.10 27.31 2015-01-20 12:15:20.000 020 33483.70 651.10 49996.10 27.31 2015-01-20 12:15:21.000 020 33483.63 651.12 49996.10 27.31 2015-01-20 12:15:22.000 020 33483.73 651.07 49996.10 27.31 2015-01-20 12:15:23.000 020 33483.70 651.08 49996.10 27.31 2015-01-20 12:15:24.000 020 33483.66 651.14 49996.10 27.31 2015-01-20 12:15:25.000 020 33483.64 651.04 49996.10 27.31 2015-01-20 12:15:26.000 020 33483.64 651.10 49996.10 27.31 2015-01-20 12:15:27.000 020 33483.63 651.08 49996.10 27.31 2015-01-20 12:15:28.000 020 33483.64 651.09 49996.10 27.31 2015-01-20 12:15:29.000 020 33483.56 651.09 49996.10 27.31 2015-01-20 12:15:30.000 020 33483.59 651.08 49996.10 27.31 2015-01-20 12:15:30.000 020 33483.54 651.11 49996.10 27.30 2015-01-20 12:15:32.000 020 33483.57 651.06 49996.10 27.30 2015-01-20 12:15:33.000 020 33483.54 651.10 49996.10 27.30 2015-01-20 12:15:34.000 020 33483.57 651.11 49996.10 27.30 2015-01-20 12:15:35.000 020 33483.59 651.10 49996.10 27.30 2015-01-20 12:15:36.000 020 33483.53 651.14 49996.10 27.30 2015-01-20 12:15:37.000 020 33483.47 651.06 49996.10 27.30 2015-01-20 12:15:38.000 020 33483.41 651.09 49996.10 27.30 2015-01-20 12:15:39.000 020 33483.47 651.15 49996.10 27.30 2015-01-20 12:15:40.000 020 33483.52 651.16 49996.10 27.30 2015-01-20 12:15:41.000 020 33483.42 651.16 49996.10 27.30 2015-01-20 12:15:42.000 020 33483.46 651.17 49996.10 27.30 2015-01-20 12:15:43.000 020 33483.48 651.13 49996.10 27.30 2015-01-20 12:15:43.000 020 33483.45 651.16 49996.10 27.30 2015-01-20 12:15:45.000 020 33483.35 651.12 49996.10 27.30 2015-01-20 12:15:46.000 020 33483.40 651.17 49996.10 27.30 2015-01-20 12:15:47.000 020 33483.40 651.17 49996.10 27.30 2015-01-20 12:15:48.000 020 33483.35 651.14 49996.10 27.30 2015-01-20 12:15:49.000 020 33483.39 651.18 49996.10 27.30 2015-01-20 12:15:50.000 020 33483.36 651.20 49996.10 27.30 2015-01-20 12:15:51.000 020 33483.46 651.22 49996.10 27.30 2015-01-20 12:15:52.000 020 33483.38 651.20 49996.10 27.31 2015-01-20 12:15:53.000 020 33483.39 651.17 49996.10 27.30 2015-01-20 12:15:54.000 020 33483.42 651.18 49996.10 27.30 2015-01-20 12:15:55.000 020 33483.38 651.15 49996.10 27.30 2015-01-20 12:15:56.000 020 33483.32 651.12 49996.10 27.30 2015-01-20 12:15:57.000 020 33483.42 651.19 49996.10 27.30 2015-01-20 12:15:58.000 020 33483.30 651.17 49996.10 27.30 2015-01-20 12:15:59.000 020 33483.38 651.15 49996.10 27.30 2015-01-20 12:16:00.000 020 33483.43 651.19 49996.10 27.30 2015-01-20 12:16:01.000 020 33483.32 651.19 49996.10 27.30 2015-01-20 12:16:02.000 020 33483.35 651.18 49996.10 27.30 2015-01-20 12:16:03.000 020 33483.35 651.22 49996.10 27.30 2015-01-20 12:16:04.000 020 33483.37 651.21 49996.10 27.30 2015-01-20 12:16:05.000 020 33483.31 651.21 49996.10 27.30 2015-01-20 12:16:06.000 020 33483.31 651.22 49996.10 27.30 2015-01-20 12:16:07.000 020 33483.33 651.20 49996.10 27.30 2015-01-20 12:16:08.000 020 33483.31 651.25 49996.10 27.30 2015-01-20 12:16:09.000 020 33483.27 651.25 49996.10 27.30 2015-01-20 12:16:10.000 020 33483.21 651.18 49996.10 27.30 2015-01-20 12:16:11.000 020 33483.27 651.17 49996.10 27.30 2015-01-20 12:16:12.000 020 33483.29 651.22 49996.10 27.30 2015-01-20 12:16:13.000 020 33483.18 651.21 49996.10 27.30 2015-01-20 12:16:14.000 020 33483.22 651.23 49996.10 27.30 2015-01-20 12:16:15.000 020 33483.26 651.24 49996.10 27.30 2015-01-20 12:16:16.000 020 33483.27 651.25 49996.10 27.30 2015-01-20 12:16:17.000 020 33483.24 651.21 49996.10 27.30 2015-01-20 12:16:18.000 020 33483.21 651.25 49996.10 27.30 2015-01-20 12:16:19.000 020 33483.23 651.25 49996.10 27.30 2015-01-20 12:16:20.000 020 33483.22 651.23 49996.10 27.30 2015-01-20 12:16:21.000 020 33483.24 651.18 49996.10 27.30 2015-01-20 12:16:22.000 020 33483.23 651.22 49996.10 27.30 2015-01-20 12:16:23.000 020 33483.22 651.23 49996.10 27.30 2015-01-20 12:16:24.000 020 33483.20 651.25 49996.10 27.30 2015-01-20 12:16:24.000 020 33483.23 651.23 49996.10 27.30 2015-01-20 12:16:26.000 020 33483.18 651.23 49996.10 27.30 2015-01-20 12:16:27.000 020 33483.17 651.17 49996.10 27.30 2015-01-20 12:16:28.000 020 33483.10 651.22 49996.10 27.30 2015-01-20 12:16:29.000 020 33483.05 651.21 49996.10 27.30 2015-01-20 12:16:30.000 020 33483.21 651.24 49996.10 27.30 2015-01-20 12:16:31.000 020 33483.10 651.22 49996.10 27.30 2015-01-20 12:16:32.000 020 33483.21 651.22 49996.10 27.30 2015-01-20 12:16:33.000 020 33483.07 651.30 49996.10 27.30 2015-01-20 12:16:34.000 020 33483.10 651.23 49996.10 27.30 2015-01-20 12:16:35.000 020 33483.14 651.22 49996.10 27.30 2015-01-20 12:16:36.000 020 33483.06 651.23 49996.10 27.30 2015-01-20 12:16:37.000 020 33483.06 651.30 49996.10 27.30 2015-01-20 12:16:37.000 020 33483.14 651.28 49996.10 27.30 2015-01-20 12:16:39.000 020 33482.99 651.26 49996.10 27.30 2015-01-20 12:16:40.000 020 33483.08 651.26 49996.10 27.30 2015-01-20 12:16:41.000 020 33483.03 651.32 49996.10 27.30 2015-01-20 12:16:42.000 020 33483.07 651.26 49996.10 27.30 2015-01-20 12:16:43.000 020 33483.06 651.28 49996.10 27.30 2015-01-20 12:16:44.000 020 33482.93 651.24 49996.10 27.30 2015-01-20 12:16:45.000 020 33483.01 651.30 49996.10 27.30 2015-01-20 12:16:46.000 020 33483.05 651.28 49996.10 27.30 2015-01-20 12:16:47.000 020 33483.04 651.28 49996.10 27.30 2015-01-20 12:16:48.000 020 33483.00 651.32 49996.10 27.30 2015-01-20 12:16:49.000 020 33483.01 651.34 49996.10 27.30 2015-01-20 12:16:50.000 020 33482.95 651.32 49996.10 27.30 2015-01-20 12:16:51.000 020 33482.97 651.33 49996.10 27.30 2015-01-20 12:16:52.000 020 33483.00 651.32 49996.10 27.30 2015-01-20 12:16:53.000 020 33482.93 651.30 49996.10 27.30 2015-01-20 12:16:54.000 020 33483.00 651.33 49996.10 27.30 2015-01-20 12:16:55.000 020 33483.02 651.35 49996.10 27.30 2015-01-20 12:16:56.000 020 33483.04 651.32 49996.10 27.30 2015-01-20 12:16:57.000 020 33482.96 651.27 49996.10 27.30 2015-01-20 12:16:58.000 020 33482.93 651.33 49996.10 27.30 2015-01-20 12:16:59.000 020 33482.93 651.31 49996.10 27.30 2015-01-20 12:17:00.000 020 33483.00 651.31 49996.10 27.30 2015-01-20 12:17:01.000 020 33482.98 651.29 49996.10 27.30 2015-01-20 12:17:02.000 020 33482.88 651.33 49996.10 27.30 2015-01-20 12:17:03.000 020 33482.92 651.27 49996.10 27.30 2015-01-20 12:17:04.000 020 33482.89 651.29 49996.10 27.30 2015-01-20 12:17:05.000 020 33482.89 651.28 49996.10 27.30 2015-01-20 12:17:06.000 020 33482.88 651.32 49996.10 27.30 2015-01-20 12:17:07.000 020 33482.95 651.28 49996.10 27.30 2015-01-20 12:17:08.000 020 33482.92 651.29 49996.10 27.30 2015-01-20 12:17:09.000 020 33482.96 651.28 49996.10 27.30 2015-01-20 12:17:10.000 020 33482.89 651.31 49996.10 27.30 2015-01-20 12:17:11.000 020 33482.91 651.28 49996.10 27.30 2015-01-20 12:17:12.000 020 33483.01 651.27 49996.10 27.30 2015-01-20 12:17:13.000 020 33482.93 651.30 49996.10 27.30 2015-01-20 12:17:14.000 020 33482.97 651.31 49996.10 27.30 2015-01-20 12:17:15.000 020 33482.89 651.27 49996.10 27.30 2015-01-20 12:17:16.000 020 33482.92 651.31 49996.10 27.30 2015-01-20 12:17:17.000 020 33482.88 651.31 49996.10 27.30 2015-01-20 12:17:18.000 020 33482.85 651.28 49996.10 27.30 2015-01-20 12:17:18.000 020 33482.95 651.28 49996.10 27.30 2015-01-20 12:17:20.000 020 33482.88 651.25 49996.10 27.30 2015-01-20 12:17:21.000 020 33482.82 651.29 49996.10 27.30 2015-01-20 12:17:22.000 020 33482.91 651.31 49996.10 27.30 2015-01-20 12:17:23.000 020 33482.80 651.32 49996.10 27.30 2015-01-20 12:17:24.000 020 33482.84 651.33 49996.10 27.30 2015-01-20 12:17:25.000 020 33482.85 651.33 49996.10 27.30 2015-01-20 12:17:26.000 020 33482.80 651.39 49996.10 27.30 2015-01-20 12:17:27.000 020 33482.92 651.38 49996.10 27.30 2015-01-20 12:17:28.000 020 33482.88 651.35 49996.10 27.30 2015-01-20 12:17:29.000 020 33482.84 651.34 49996.10 27.30 2015-01-20 12:17:30.000 020 33482.85 651.37 49996.10 27.30 2015-01-20 12:17:31.000 020 33482.92 651.32 49996.10 27.30 2015-01-20 12:17:31.000 020 33482.80 651.33 49996.10 27.30 2015-01-20 12:17:33.000 020 33482.81 651.35 49996.10 27.30 2015-01-20 12:17:34.000 020 33482.88 651.35 49996.10 27.30 2015-01-20 12:17:35.000 020 33482.77 651.35 49996.10 27.30 2015-01-20 12:17:36.000 020 33482.83 651.32 49996.10 27.30 2015-01-20 12:17:37.000 020 33482.78 651.34 49996.10 27.30 2015-01-20 12:17:38.000 020 33482.74 651.36 49996.10 27.30 2015-01-20 12:17:39.000 020 33482.80 651.31 49996.10 27.30 2015-01-20 12:17:40.000 020 33482.79 651.37 49996.10 27.30 2015-01-20 12:17:41.000 020 33482.71 651.32 49996.10 27.30 2015-01-20 12:17:42.000 020 33482.76 651.34 49996.10 27.30 2015-01-20 12:17:43.000 020 33482.74 651.36 49996.10 27.30 2015-01-20 12:17:44.000 020 33482.79 651.32 49996.10 27.30 2015-01-20 12:17:45.000 020 33482.71 651.36 49996.10 27.30 2015-01-20 12:17:46.000 020 33482.73 651.36 49996.10 27.30 2015-01-20 12:17:47.000 020 33482.76 651.33 49996.10 27.30 2015-01-20 12:17:48.000 020 33482.77 651.32 49996.10 27.30 2015-01-20 12:17:49.000 020 33482.79 651.34 49996.10 27.30 2015-01-20 12:17:50.000 020 33482.79 651.35 49996.10 27.30 2015-01-20 12:17:51.000 020 33482.73 651.34 49996.10 27.30 2015-01-20 12:17:52.000 020 33482.80 651.32 49996.10 27.30 2015-01-20 12:17:53.000 020 33482.83 651.30 49996.10 27.30 2015-01-20 12:17:54.000 020 33482.78 651.34 49996.10 27.30 2015-01-20 12:17:55.000 020 33482.75 651.34 49996.10 27.30 2015-01-20 12:17:56.000 020 33482.72 651.35 49996.10 27.30 2015-01-20 12:17:57.000 020 33482.80 651.38 49996.10 27.30 2015-01-20 12:17:58.000 020 33482.77 651.34 49996.10 27.30 2015-01-20 12:17:59.000 020 33482.74 651.32 49996.10 27.30 2015-01-20 12:18:00.000 020 33482.74 651.30 49996.10 27.30 2015-01-20 12:18:01.000 020 33482.83 651.39 49996.10 27.30 2015-01-20 12:18:02.000 020 33482.83 651.31 49996.10 27.30 2015-01-20 12:18:03.000 020 33482.75 651.31 49996.10 27.30 2015-01-20 12:18:04.000 020 33482.82 651.32 49996.10 27.30 2015-01-20 12:18:05.000 020 33482.79 651.29 49996.10 27.30 2015-01-20 12:18:06.000 020 33482.82 651.35 49996.10 27.30 2015-01-20 12:18:07.000 020 33482.81 651.32 49996.10 27.30 2015-01-20 12:18:08.000 020 33482.80 651.32 49996.10 27.30 2015-01-20 12:18:09.000 020 33482.72 651.30 49996.10 27.30 2015-01-20 12:18:10.000 020 33482.75 651.32 49996.10 27.30 2015-01-20 12:18:11.000 020 33482.73 651.33 49996.10 27.30 2015-01-20 12:18:12.000 020 33482.76 651.40 49996.10 27.30 2015-01-20 12:18:12.000 020 33482.67 651.38 49996.10 27.30 2015-01-20 12:18:14.000 020 33482.77 651.38 49996.10 27.30 2015-01-20 12:18:15.000 020 33482.63 651.36 49996.10 27.30 2015-01-20 12:18:16.000 020 33482.66 651.41 49996.10 27.30 2015-01-20 12:18:17.000 020 33482.59 651.41 49996.10 27.30 2015-01-20 12:18:18.000 020 33482.66 651.41 49996.10 27.30 2015-01-20 12:18:19.000 020 33482.68 651.40 49996.10 27.30 2015-01-20 12:18:20.000 020 33482.59 651.42 49996.10 27.30 2015-01-20 12:18:21.000 020 33482.65 651.44 49996.10 27.30 2015-01-20 12:18:22.000 020 33482.65 651.40 49996.10 27.30 2015-01-20 12:18:23.000 020 33482.58 651.41 49996.10 27.30 2015-01-20 12:18:24.000 020 33482.69 651.44 49996.10 27.30 2015-01-20 12:18:25.000 020 33482.54 651.40 49996.10 27.30 2015-01-20 12:18:25.000 020 33482.64 651.43 49996.10 27.30 2015-01-20 12:18:27.000 020 33482.63 651.44 49996.10 27.30 2015-01-20 12:18:28.000 020 33482.67 651.44 49996.10 27.30 2015-01-20 12:18:29.000 020 33482.55 651.46 49996.10 27.30 2015-01-20 12:18:30.000 020 33482.65 651.44 49996.10 27.30 2015-01-20 12:18:31.000 020 33482.62 651.41 49996.10 27.30 2015-01-20 12:18:32.000 020 33482.58 651.41 49996.10 27.30 2015-01-20 12:18:33.000 020 33482.53 651.42 49996.10 27.30 2015-01-20 12:18:34.000 020 33482.59 651.43 49996.10 27.30 2015-01-20 12:18:35.000 020 33482.49 651.45 49996.10 27.30 2015-01-20 12:18:36.000 020 33482.50 651.41 49996.10 27.30 2015-01-20 12:18:37.000 020 33482.50 651.43 49996.10 27.30 2015-01-20 12:18:38.000 020 33482.54 651.44 49996.10 27.30 2015-01-20 12:18:39.000 020 33482.50 651.39 49996.10 27.30 2015-01-20 12:18:40.000 020 33482.39 651.44 49996.10 27.30 2015-01-20 12:18:41.000 020 33482.47 651.49 49996.10 27.30 2015-01-20 12:18:42.000 020 33482.39 651.46 49996.10 27.30 2015-01-20 12:18:43.000 020 33482.52 651.49 49996.10 27.30 2015-01-20 12:18:44.000 020 33482.38 651.48 49996.10 27.30 2015-01-20 12:18:45.000 020 33482.50 651.43 49996.10 27.30 2015-01-20 12:18:46.000 020 33482.50 651.52 49996.10 27.30 2015-01-20 12:18:47.000 020 33482.37 651.49 49996.10 27.30 2015-01-20 12:18:48.000 020 33482.31 651.51 49996.10 27.30 2015-01-20 12:18:49.000 020 33482.43 651.58 49996.10 27.30 2015-01-20 12:18:50.000 020 33482.37 651.51 49996.10 27.30 2015-01-20 12:18:51.000 020 33482.36 651.55 49996.10 27.30 2015-01-20 12:18:52.000 020 33482.27 651.51 49996.10 27.30 2015-01-20 12:18:53.000 020 33482.28 651.51 49996.10 27.30 2015-01-20 12:18:54.000 020 33482.34 651.49 49996.10 27.30 2015-01-20 12:18:55.000 020 33482.32 651.55 49996.10 27.30 2015-01-20 12:18:56.000 020 33482.27 651.56 49996.10 27.30 2015-01-20 12:18:57.000 020 33482.24 651.53 49996.10 27.30 2015-01-20 12:18:58.000 020 33482.31 651.53 49996.10 27.30 2015-01-20 12:18:59.000 020 33482.30 651.50 49996.10 27.30 2015-01-20 12:19:00.000 020 33482.33 651.50 49996.10 27.30 2015-01-20 12:19:01.000 020 33482.26 651.44 49996.10 27.30 2015-01-20 12:19:02.000 020 33482.24 651.50 49996.10 27.30 2015-01-20 12:19:03.000 020 33482.39 651.46 49996.10 27.30 2015-01-20 12:19:04.000 020 33482.36 651.47 49996.10 27.30 2015-01-20 12:19:05.000 020 33482.36 651.43 49996.10 27.30 2015-01-20 12:19:06.000 020 33482.29 651.47 49996.10 27.30 2015-01-20 12:19:06.000 020 33482.33 651.43 49996.10 27.30 2015-01-20 12:19:08.000 020 33482.40 651.42 49996.10 27.30 2015-01-20 12:19:09.000 020 33482.37 651.46 49996.10 27.30 2015-01-20 12:19:10.000 020 33482.27 651.44 49996.10 27.30 2015-01-20 12:19:11.000 020 33482.30 651.42 49996.10 27.30 2015-01-20 12:19:12.000 020 33482.37 651.46 49996.10 27.30 2015-01-20 12:19:13.000 020 33482.44 651.43 49996.10 27.30 2015-01-20 12:19:14.000 020 33482.34 651.46 49996.10 27.30 2015-01-20 12:19:15.000 020 33482.43 651.42 49996.10 27.30 2015-01-20 12:19:16.000 020 33482.24 651.47 49996.10 27.30 2015-01-20 12:19:17.000 020 33482.31 651.42 49996.10 27.30 2015-01-20 12:19:18.000 020 33482.37 651.43 49996.10 27.30 2015-01-20 12:19:19.000 020 33482.28 651.48 49996.10 27.30 2015-01-20 12:19:19.000 020 33482.29 651.50 49996.10 27.30 2015-01-20 12:19:21.000 020 33482.28 651.50 49996.10 27.30 2015-01-20 12:19:22.000 020 33482.40 651.51 49996.10 27.30 2015-01-20 12:19:23.000 020 33482.33 651.49 49996.10 27.30 2015-01-20 12:19:24.000 020 33482.29 651.53 49996.10 27.30 2015-01-20 12:19:25.000 020 33482.34 651.51 49996.10 27.30 2015-01-20 12:19:26.000 020 33482.22 651.50 49996.10 27.30 2015-01-20 12:19:27.000 020 33482.39 651.49 49996.10 27.30 2015-01-20 12:19:28.000 020 33482.36 651.48 49996.10 27.30 2015-01-20 12:19:29.000 020 33482.31 651.46 49996.10 27.30 2015-01-20 12:19:30.000 020 33482.39 651.49 49996.10 27.30 2015-01-20 12:19:31.000 020 33482.37 651.48 49996.10 27.30 2015-01-20 12:19:32.000 020 33482.32 651.46 49996.10 27.30 2015-01-20 12:19:33.000 020 33482.34 651.50 49996.10 27.30 2015-01-20 12:19:34.000 020 33482.30 651.44 49996.10 27.30 2015-01-20 12:19:35.000 020 33482.27 651.48 49996.10 27.30 2015-01-20 12:19:36.000 020 33482.29 651.50 49996.10 27.30 2015-01-20 12:19:37.000 020 33482.33 651.45 49996.10 27.30 2015-01-20 12:19:38.000 020 33482.34 651.49 49996.10 27.30 2015-01-20 12:19:39.000 020 33482.40 651.46 49996.10 27.30 2015-01-20 12:19:40.000 020 33482.39 651.48 49996.10 27.30 2015-01-20 12:19:41.000 020 33482.25 651.47 49996.10 27.30 2015-01-20 12:19:42.000 020 33482.31 651.47 49996.10 27.30 2015-01-20 12:19:43.000 020 33482.32 651.48 49996.10 27.30 2015-01-20 12:19:44.000 020 33482.35 651.44 49996.10 27.30 2015-01-20 12:19:45.000 020 33482.21 651.46 49996.10 27.30 2015-01-20 12:19:46.000 020 33482.32 651.47 49996.10 27.30 2015-01-20 12:19:47.000 020 33482.19 651.46 49996.10 27.30 2015-01-20 12:19:48.000 020 33482.26 651.47 49996.10 27.30 2015-01-20 12:19:49.000 020 33482.27 651.47 49996.10 27.30 2015-01-20 12:19:50.000 020 33482.11 651.45 49996.10 27.30 2015-01-20 12:19:51.000 020 33482.29 651.49 49996.10 27.30 2015-01-20 12:19:52.000 020 33482.29 651.51 49996.10 27.30 2015-01-20 12:19:53.000 020 33482.25 651.51 49996.10 27.30 2015-01-20 12:19:54.000 020 33482.31 651.50 49996.10 27.30 2015-01-20 12:19:55.000 020 33482.30 651.48 49996.10 27.30 2015-01-20 12:19:56.000 020 33482.27 651.48 49996.10 27.30 2015-01-20 12:19:57.000 020 33482.26 651.48 49996.10 27.30 2015-01-20 12:19:58.000 020 33482.30 651.47 49996.10 27.30 2015-01-20 12:19:59.000 020 33482.31 651.45 49996.10 27.30 2015-01-20 12:20:00.000 020 33482.23 651.55 49996.10 27.30 2015-01-20 12:20:00.000 020 33482.23 651.49 49996.10 27.30 2015-01-20 12:20:02.000 020 33482.18 651.49 49996.10 27.30 2015-01-20 12:20:03.000 020 33482.21 651.47 49996.10 27.30 2015-01-20 12:20:04.000 020 33482.18 651.54 49996.10 27.30 2015-01-20 12:20:05.000 020 33482.19 651.54 49996.10 27.30 2015-01-20 12:20:06.000 020 33482.13 651.56 49996.10 27.30 2015-01-20 12:20:07.000 020 33482.22 651.56 49996.10 27.30 2015-01-20 12:20:08.000 020 33482.21 651.54 49996.10 27.30 2015-01-20 12:20:09.000 020 33482.14 651.60 49996.10 27.30 2015-01-20 12:20:10.000 020 33482.21 651.55 49996.10 27.30 2015-01-20 12:20:11.000 020 33482.15 651.56 49996.10 27.30 2015-01-20 12:20:12.000 020 33482.16 651.60 49996.10 27.30 2015-01-20 12:20:13.000 020 33482.08 651.61 49996.10 27.30 2015-01-20 12:20:13.000 020 33482.13 651.59 49996.10 27.30 2015-01-20 12:20:15.000 020 33482.13 651.61 49996.10 27.30 2015-01-20 12:20:16.000 020 33482.11 651.60 49996.10 27.30 2015-01-20 12:20:17.000 020 33482.11 651.61 49996.10 27.30 2015-01-20 12:20:18.000 020 33482.14 651.58 49996.10 27.30 2015-01-20 12:20:19.000 020 33482.09 651.59 49996.10 27.30 2015-01-20 12:20:20.000 020 33481.97 651.61 49996.10 27.30 2015-01-20 12:20:21.000 020 33482.08 651.60 49996.10 27.30 2015-01-20 12:20:22.000 020 33482.14 651.64 49996.10 27.30 2015-01-20 12:20:23.000 020 33482.01 651.61 49996.10 27.30 2015-01-20 12:20:24.000 020 33482.02 651.64 49996.10 27.30 2015-01-20 12:20:25.000 020 33482.09 651.60 49996.10 27.30 2015-01-20 12:20:26.000 020 33482.06 651.57 49996.10 27.30 2015-01-20 12:20:27.000 020 33482.05 651.63 49996.10 27.30 2015-01-20 12:20:28.000 020 33482.08 651.59 49996.10 27.30 2015-01-20 12:20:29.000 020 33482.08 651.63 49996.10 27.30 2015-01-20 12:20:30.000 020 33482.00 651.64 49996.10 27.30 2015-01-20 12:20:31.000 020 33482.00 651.63 49996.10 27.30 2015-01-20 12:20:32.000 020 33482.03 651.62 49996.10 27.30 2015-01-20 12:20:33.000 020 33481.99 651.63 49996.10 27.30 2015-01-20 12:20:34.000 020 33481.98 651.65 49996.10 27.30 2015-01-20 12:20:35.000 020 33482.00 651.65 49996.10 27.30 2015-01-20 12:20:36.000 020 33481.94 651.63 49996.10 27.30 2015-01-20 12:20:37.000 020 33481.92 651.65 49996.10 27.30 2015-01-20 12:20:38.000 020 33481.93 651.67 49996.10 27.30 2015-01-20 12:20:39.000 020 33481.87 651.63 49996.10 27.30 2015-01-20 12:20:40.000 020 33481.96 651.62 49996.10 27.30 2015-01-20 12:20:41.000 020 33481.94 651.61 49996.10 27.30 2015-01-20 12:20:42.000 020 33481.94 651.64 49996.10 27.30 2015-01-20 12:20:43.000 020 33481.83 651.62 49996.10 27.30 2015-01-20 12:20:44.000 020 33481.93 651.63 49996.10 27.30 2015-01-20 12:20:45.000 020 33481.83 651.67 49996.10 27.30 2015-01-20 12:20:46.000 020 33481.96 651.67 49996.10 27.30 2015-01-20 12:20:47.000 020 33481.92 651.65 49996.10 27.30 2015-01-20 12:20:48.000 020 33481.85 651.61 49996.10 27.30 2015-01-20 12:20:49.000 020 33481.85 651.63 49996.10 27.30 2015-01-20 12:20:50.000 020 33481.88 651.66 49996.10 27.30 2015-01-20 12:20:51.000 020 33481.86 651.62 49996.10 27.30 2015-01-20 12:20:52.000 020 33481.78 651.66 49996.10 27.30 2015-01-20 12:20:53.000 020 33481.93 651.66 49996.10 27.30 2015-01-20 12:20:54.000 020 33481.81 651.65 49996.10 27.30 2015-01-20 12:20:54.000 020 33481.85 651.67 49996.10 27.30 2015-01-20 12:20:56.000 020 33481.85 651.74 49996.10 27.30 2015-01-20 12:20:57.000 020 33481.86 651.67 49996.10 27.30 2015-01-20 12:20:58.000 020 33481.90 651.66 49996.10 27.30 2015-01-20 12:20:59.000 020 33481.86 651.67 49996.10 27.30 2015-01-20 12:21:00.000 020 33481.87 651.70 49996.10 27.30 2015-01-20 12:21:01.000 020 33481.87 651.71 49996.10 27.30 2015-01-20 12:21:02.000 020 33481.80 651.65 49996.10 27.30 2015-01-20 12:21:03.000 020 33481.88 651.67 49996.10 27.30 2015-01-20 12:21:04.000 020 33481.83 651.70 49996.10 27.30 2015-01-20 12:21:05.000 020 33481.80 651.65 49996.10 27.30 2015-01-20 12:21:06.000 020 33481.84 651.64 49996.10 27.30 2015-01-20 12:21:07.000 020 33481.89 651.66 49996.10 27.30 2015-01-20 12:21:07.000 020 33481.98 651.68 49996.10 27.30 2015-01-20 12:21:09.000 020 33481.83 651.69 49996.10 27.30 2015-01-20 12:21:10.000 020 33481.89 651.65 49996.10 27.30 2015-01-20 12:21:11.000 020 33481.94 651.69 49996.10 27.30 2015-01-20 12:21:12.000 020 33481.89 651.68 49996.10 27.30 2015-01-20 12:21:13.000 020 33481.90 651.68 49996.10 27.30 2015-01-20 12:21:14.000 020 33481.84 651.67 49996.10 27.30 2015-01-20 12:21:15.000 020 33481.82 651.71 49996.10 27.30 2015-01-20 12:21:16.000 020 33481.91 651.70 49996.10 27.30 2015-01-20 12:21:17.000 020 33481.85 651.69 49996.10 27.30 2015-01-20 12:21:18.000 020 33481.90 651.69 49996.10 27.30 2015-01-20 12:21:19.000 020 33481.98 651.74 49996.10 27.30 2015-01-20 12:21:20.000 020 33481.89 651.72 49996.10 27.30 2015-01-20 12:21:21.000 020 33481.98 651.67 49996.10 27.30 2015-01-20 12:21:22.000 020 33481.89 651.68 49996.10 27.30 2015-01-20 12:21:23.000 020 33481.97 651.64 49996.10 27.30 2015-01-20 12:21:24.000 020 33481.87 651.62 49996.10 27.30 2015-01-20 12:21:25.000 020 33481.90 651.67 49996.10 27.30 2015-01-20 12:21:26.000 020 33481.92 651.65 49996.10 27.30 2015-01-20 12:21:27.000 020 33481.85 651.66 49996.10 27.30 2015-01-20 12:21:28.000 020 33481.96 651.66 49996.10 27.30 2015-01-20 12:21:29.000 020 33481.89 651.65 49996.10 27.30 2015-01-20 12:21:30.000 020 33481.90 651.63 49996.10 27.30 2015-01-20 12:21:31.000 020 33481.96 651.62 49996.10 27.30 2015-01-20 12:21:32.000 020 33482.01 651.64 49996.10 27.30 2015-01-20 12:21:33.000 020 33481.97 651.67 49996.10 27.30 2015-01-20 12:21:34.000 020 33481.84 651.67 49996.10 27.30 2015-01-20 12:21:35.000 020 33482.05 651.71 49996.10 27.30 2015-01-20 12:21:36.000 020 33481.90 651.72 49996.10 27.30 2015-01-20 12:21:37.000 020 33481.86 651.71 49996.10 27.30 2015-01-20 12:21:38.000 020 33481.87 651.72 49996.10 27.30 2015-01-20 12:21:39.000 020 33481.87 651.67 49996.10 27.30 2015-01-20 12:21:40.000 020 33481.80 651.73 49996.10 27.30 2015-01-20 12:21:41.000 020 33481.77 651.70 49996.10 27.30 2015-01-20 12:21:42.000 020 33481.79 651.73 49996.10 27.30 2015-01-20 12:21:43.000 020 33481.84 651.75 49996.10 27.30 2015-01-20 12:21:44.000 020 33481.79 651.72 49996.10 27.30 2015-01-20 12:21:45.000 020 33481.89 651.75 49996.10 27.30 2015-01-20 12:21:46.000 020 33481.89 651.76 49996.10 27.30 2015-01-20 12:21:47.000 020 33481.93 651.76 49996.10 27.30 2015-01-20 12:21:48.000 020 33481.90 651.76 49996.10 27.30 2015-01-20 12:21:48.000 020 33481.84 651.74 49996.10 27.30 2015-01-20 12:21:50.000 020 33481.98 651.74 49996.10 27.30 2015-01-20 12:21:51.000 020 33481.90 651.71 49996.10 27.30 2015-01-20 12:21:52.000 020 33481.83 651.74 49996.10 27.30 2015-01-20 12:21:53.000 020 33481.94 651.71 49996.10 27.30 2015-01-20 12:21:54.000 020 33481.88 651.69 49996.10 27.30 2015-01-20 12:21:55.000 020 33481.90 651.72 49996.10 27.30 2015-01-20 12:21:56.000 020 33481.93 651.66 49996.10 27.30 2015-01-20 12:21:57.000 020 33481.82 651.70 49996.10 27.30 2015-01-20 12:21:58.000 020 33481.94 651.68 49996.10 27.30 2015-01-20 12:21:59.000 020 33481.95 651.68 49996.10 27.30 2015-01-20 12:22:00.000 020 33481.82 651.65 49996.10 27.30 2015-01-20 12:22:01.000 020 33481.89 651.72 49996.10 27.30 2015-01-20 12:22:01.000 020 33481.84 651.69 49996.10 27.30 2015-01-20 12:22:03.000 020 33481.86 651.63 49996.10 27.30 2015-01-20 12:22:04.000 020 33481.78 651.70 49996.10 27.30 2015-01-20 12:22:05.000 020 33481.86 651.72 49996.10 27.30 2015-01-20 12:22:06.000 020 33481.79 651.71 49996.10 27.30 2015-01-20 12:22:07.000 020 33481.77 651.73 49996.10 27.30 2015-01-20 12:22:08.000 020 33481.78 651.76 49996.10 27.30 2015-01-20 12:22:09.000 020 33481.83 651.79 49996.10 27.30 2015-01-20 12:22:10.000 020 33481.80 651.76 49996.10 27.30 2015-01-20 12:22:11.000 020 33481.72 651.78 49996.10 27.30 2015-01-20 12:22:12.000 020 33481.69 651.76 49996.10 27.30 2015-01-20 12:22:13.000 020 33481.73 651.82 49996.10 27.30 2015-01-20 12:22:14.000 020 33481.77 651.80 49996.10 27.30 2015-01-20 12:22:15.000 020 33481.67 651.85 49996.10 27.30 2015-01-20 12:22:16.000 020 33481.75 651.85 49996.10 27.30 2015-01-20 12:22:17.000 020 33481.70 651.85 49996.10 27.30 2015-01-20 12:22:18.000 020 33481.73 651.81 49996.10 27.30 2015-01-20 12:22:19.000 020 33481.75 651.88 49996.10 27.30 2015-01-20 12:22:20.000 020 33481.74 651.78 49996.10 27.30 2015-01-20 12:22:21.000 020 33481.68 651.83 49996.10 27.30 2015-01-20 12:22:22.000 020 33481.78 651.81 49996.10 27.30 2015-01-20 12:22:23.000 020 33481.85 651.79 49996.10 27.30 2015-01-20 12:22:24.000 020 33481.75 651.77 49996.10 27.30 2015-01-20 12:22:25.000 020 33481.81 651.78 49996.10 27.30 2015-01-20 12:22:26.000 020 33481.81 651.78 49996.10 27.30 2015-01-20 12:22:27.000 020 33481.72 651.79 49996.10 27.30 2015-01-20 12:22:28.000 020 33481.77 651.79 49996.10 27.30 2015-01-20 12:22:29.000 020 33481.74 651.79 49996.10 27.30 2015-01-20 12:22:30.000 020 33481.84 651.78 49996.10 27.30 2015-01-20 12:22:31.000 020 33481.84 651.72 49996.10 27.30 2015-01-20 12:22:32.000 020 33481.80 651.77 49996.10 27.30 2015-01-20 12:22:33.000 020 33481.79 651.78 49996.10 27.30 2015-01-20 12:22:34.000 020 33481.80 651.78 49996.10 27.30 2015-01-20 12:22:35.000 020 33481.84 651.79 49996.10 27.30 2015-01-20 12:22:36.000 020 33481.73 651.78 49996.10 27.30 2015-01-20 12:22:37.000 020 33481.73 651.78 49996.10 27.30 2015-01-20 12:22:38.000 020 33481.78 651.77 49996.10 27.30 2015-01-20 12:22:39.000 020 33481.75 651.74 49996.10 27.30 2015-01-20 12:22:40.000 020 33481.81 651.76 49996.10 27.30 2015-01-20 12:22:41.000 020 33481.78 651.78 49996.10 27.30 2015-01-20 12:22:42.000 020 33481.78 651.78 49996.10 27.30 2015-01-20 12:22:42.000 020 33481.67 651.87 49996.10 27.30 2015-01-20 12:22:44.000 020 33481.77 651.81 49996.10 27.30 2015-01-20 12:22:45.000 020 33481.70 651.79 49996.10 27.30 2015-01-20 12:22:46.000 020 33481.70 651.85 49996.10 27.30 2015-01-20 12:22:47.000 020 33481.68 651.80 49996.10 27.30 2015-01-20 12:22:48.000 020 33481.74 651.81 49996.10 27.30 2015-01-20 12:22:49.000 020 33481.69 651.85 49996.10 27.30 2015-01-20 12:22:50.000 020 33481.67 651.81 49996.10 27.30 2015-01-20 12:22:51.000 020 33481.67 651.79 49996.10 27.30 2015-01-20 12:22:52.000 020 33481.74 651.83 49996.10 27.30 2015-01-20 12:22:53.000 020 33481.78 651.85 49996.10 27.30 2015-01-20 12:22:54.000 020 33481.64 651.86 49996.10 27.30 2015-01-20 12:22:55.000 020 33481.72 651.78 49996.10 27.30 2015-01-20 12:22:55.000 020 33481.71 651.81 49996.10 27.30 2015-01-20 12:22:57.000 020 33481.69 651.86 49996.10 27.30 2015-01-20 12:22:58.000 020 33481.74 651.79 49996.10 27.30 2015-01-20 12:22:59.000 020 33481.79 651.78 49996.10 27.30 2015-01-20 12:23:00.000 020 33481.73 651.77 49996.10 27.30 2015-01-20 12:23:01.000 020 33481.68 651.79 49996.10 27.30 2015-01-20 12:23:02.000 020 33481.78 651.83 49996.10 27.30 2015-01-20 12:23:03.000 020 33481.61 651.79 49996.10 27.30 2015-01-20 12:23:04.000 020 33481.76 651.78 49996.10 27.30 2015-01-20 12:23:05.000 020 33481.86 651.75 49996.10 27.30 2015-01-20 12:23:06.000 020 33481.68 651.79 49996.10 27.30 2015-01-20 12:23:07.000 020 33481.71 651.81 49996.10 27.30 2015-01-20 12:23:08.000 020 33481.75 651.79 49996.10 27.30 2015-01-20 12:23:09.000 020 33481.77 651.80 49996.10 27.30 2015-01-20 12:23:10.000 020 33481.78 651.77 49996.10 27.30 2015-01-20 12:23:11.000 020 33481.77 651.79 49996.10 27.30 2015-01-20 12:23:12.000 020 33481.75 651.79 49996.10 27.30 2015-01-20 12:23:13.000 020 33481.80 651.80 49996.10 27.30 2015-01-20 12:23:14.000 020 33481.73 651.80 49996.10 27.30 2015-01-20 12:23:15.000 020 33481.83 651.76 49996.10 27.30 2015-01-20 12:23:16.000 020 33481.67 651.82 49996.10 27.30 2015-01-20 12:23:17.000 020 33481.72 651.80 49996.10 27.30 2015-01-20 12:23:18.000 020 33481.72 651.78 49996.10 27.30 2015-01-20 12:23:19.000 020 33481.73 651.82 49996.10 27.30 2015-01-20 12:23:20.000 020 33481.74 651.78 49996.10 27.30 2015-01-20 12:23:21.000 020 33481.73 651.77 49996.10 27.30 2015-01-20 12:23:22.000 020 33481.74 651.81 49996.10 27.30 2015-01-20 12:23:23.000 020 33481.87 651.82 49996.10 27.30 2015-01-20 12:23:24.000 020 33481.75 651.81 49996.10 27.30 2015-01-20 12:23:25.000 020 33481.75 651.80 49996.10 27.30 2015-01-20 12:23:26.000 020 33481.72 651.83 49996.10 27.30 2015-01-20 12:23:27.000 020 33481.80 651.78 49996.10 27.30 2015-01-20 12:23:28.000 020 33481.79 651.81 49996.10 27.30 2015-01-20 12:23:29.000 020 33481.79 651.78 49996.10 27.30 2015-01-20 12:23:30.000 020 33481.83 651.74 49996.10 27.30 2015-01-20 12:23:31.000 020 33481.83 651.82 49996.10 27.30 2015-01-20 12:23:32.000 020 33481.74 651.82 49996.10 27.30 2015-01-20 12:23:33.000 020 33481.73 651.83 49996.10 27.30 2015-01-20 12:23:34.000 020 33481.69 651.80 49996.10 27.30 2015-01-20 12:23:35.000 020 33481.78 651.82 49996.10 27.30 2015-01-20 12:23:36.000 020 33481.70 651.79 49996.10 27.30 2015-01-20 12:23:36.000 020 33481.76 651.84 49996.10 27.30 2015-01-20 12:23:38.000 020 33481.79 651.81 49996.10 27.30 2015-01-20 12:23:39.000 020 33481.78 651.80 49996.10 27.30 2015-01-20 12:23:40.000 020 33481.72 651.79 49996.10 27.30 2015-01-20 12:23:41.000 020 33481.85 651.81 49996.10 27.30 2015-01-20 12:23:42.000 020 33481.81 651.82 49996.10 27.30 2015-01-20 12:23:43.000 020 33481.78 651.79 49996.10 27.30 2015-01-20 12:23:44.000 020 33481.81 651.78 49996.10 27.30 2015-01-20 12:23:45.000 020 33481.72 651.79 49996.10 27.30 2015-01-20 12:23:46.000 020 33481.78 651.76 49996.10 27.30 2015-01-20 12:23:47.000 020 33481.78 651.78 49996.10 27.30 2015-01-20 12:23:48.000 020 33481.83 651.77 49996.10 27.30 2015-01-20 12:23:49.000 020 33481.79 651.79 49996.10 27.30 2015-01-20 12:23:49.000 020 33481.83 651.79 49996.10 27.30 2015-01-20 12:23:51.000 020 33481.83 651.77 49996.10 27.30 2015-01-20 12:23:52.000 020 33481.79 651.79 49996.10 27.30 2015-01-20 12:23:53.000 020 33481.87 651.82 49996.10 27.30 2015-01-20 12:23:54.000 020 33481.75 651.77 49996.10 27.30 2015-01-20 12:23:55.000 020 33481.80 651.78 49996.10 27.30 2015-01-20 12:23:56.000 020 33481.89 651.75 49996.10 27.30 2015-01-20 12:23:57.000 020 33481.80 651.71 49996.10 27.30 2015-01-20 12:23:58.000 020 33481.89 651.75 49996.10 27.30 2015-01-20 12:23:59.000 020 33481.93 651.78 49996.10 27.30 2015-01-20 12:24:00.000 020 33481.81 651.75 49996.10 27.30 2015-01-20 12:24:01.000 020 33481.85 651.78 49996.10 27.30 2015-01-20 12:24:02.000 020 33481.78 651.78 49996.10 27.30 2015-01-20 12:24:03.000 020 33481.80 651.78 49996.10 27.30 2015-01-20 12:24:04.000 020 33481.74 651.80 49996.10 27.30 2015-01-20 12:24:05.000 020 33481.88 651.80 49996.10 27.30 2015-01-20 12:24:06.000 020 33481.78 651.82 49996.10 27.30 2015-01-20 12:24:07.000 020 33481.80 651.79 49996.10 27.30 2015-01-20 12:24:08.000 020 33481.81 651.83 49996.10 27.30 2015-01-20 12:24:09.000 020 33481.77 651.81 49996.10 27.30 2015-01-20 12:24:10.000 020 33481.77 651.85 49996.10 27.30 2015-01-20 12:24:11.000 020 33481.86 651.83 49996.10 27.30 2015-01-20 12:24:12.000 020 33481.76 651.81 49996.10 27.30 2015-01-20 12:24:13.000 020 33481.80 651.80 49996.10 27.30 2015-01-20 12:24:14.000 020 33481.80 651.85 49996.10 27.30 2015-01-20 12:24:15.000 020 33481.77 651.83 49996.10 27.30 2015-01-20 12:24:16.000 020 33481.77 651.84 49996.10 27.30 2015-01-20 12:24:17.000 020 33481.72 651.83 49996.10 27.30 2015-01-20 12:24:18.000 020 33481.65 651.82 49996.10 27.30 2015-01-20 12:24:19.000 020 33481.76 651.89 49996.10 27.30 2015-01-20 12:24:20.000 020 33481.72 651.85 49996.10 27.30 2015-01-20 12:24:21.000 020 33481.74 651.80 49996.10 27.30 2015-01-20 12:24:22.000 020 33481.78 651.82 49996.10 27.30 2015-01-20 12:24:23.000 020 33481.74 651.81 49996.10 27.30 2015-01-20 12:24:24.000 020 33481.71 651.82 49996.10 27.30 2015-01-20 12:24:25.000 020 33481.74 651.78 49996.10 27.30 2015-01-20 12:24:26.000 020 33481.68 651.86 49996.10 27.30 2015-01-20 12:24:27.000 020 33481.74 651.82 49996.10 27.30 2015-01-20 12:24:28.000 020 33481.65 651.87 49996.10 27.30 2015-01-20 12:24:29.000 020 33481.83 651.81 49996.10 27.30 2015-01-20 12:24:30.000 020 33481.71 651.82 49996.10 27.30 2015-01-20 12:24:30.000 020 33481.67 651.85 49996.10 27.30 2015-01-20 12:24:32.000 020 33481.66 651.86 49996.10 27.30 2015-01-20 12:24:33.000 020 33481.57 651.83 49996.10 27.30 2015-01-20 12:24:34.000 020 33481.69 651.86 49996.10 27.30 2015-01-20 12:24:35.000 020 33481.73 651.85 49996.10 27.30 2015-01-20 12:24:36.000 020 33481.64 651.83 49996.10 27.30 2015-01-20 12:24:37.000 020 33481.69 651.86 49996.10 27.30 2015-01-20 12:24:38.000 020 33481.77 651.88 49996.10 27.30 2015-01-20 12:24:39.000 020 33481.69 651.86 49996.10 27.30 2015-01-20 12:24:40.000 020 33481.62 651.89 49996.10 27.30 2015-01-20 12:24:41.000 020 33481.62 651.91 49996.10 27.30 2015-01-20 12:24:42.000 020 33481.61 651.88 49996.10 27.30 2015-01-20 12:24:43.000 020 33481.64 651.91 49996.10 27.30 2015-01-20 12:24:43.000 020 33481.63 651.91 49996.10 27.30 2015-01-20 12:24:45.000 020 33481.57 651.91 49996.10 27.30 2015-01-20 12:24:46.000 020 33481.62 651.91 49996.10 27.30 2015-01-20 12:24:47.000 020 33481.56 651.93 49996.10 27.30 2015-01-20 12:24:48.000 020 33481.59 651.91 49996.10 27.30 2015-01-20 12:24:49.000 020 33481.63 651.94 49996.10 27.30 2015-01-20 12:24:50.000 020 33481.57 651.91 49996.10 27.30 2015-01-20 12:24:51.000 020 33481.67 651.87 49996.10 27.30 2015-01-20 12:24:52.000 020 33481.50 651.93 49996.10 27.30 2015-01-20 12:24:53.000 020 33481.65 651.96 49996.10 27.30 2015-01-20 12:24:54.000 020 33481.54 651.94 49996.10 27.30 2015-01-20 12:24:55.000 020 33481.59 651.95 49996.10 27.30 2015-01-20 12:24:56.000 020 33481.62 651.94 49996.10 27.30 2015-01-20 12:24:57.000 020 33481.65 651.99 49996.10 27.30 2015-01-20 12:24:58.000 020 33481.52 651.97 49996.10 27.30 2015-01-20 12:24:59.000 020 33481.69 651.91 49996.10 27.30 2015-01-20 12:25:00.000 020 33481.59 651.93 49996.10 27.30 2015-01-20 12:25:01.000 020 33481.65 651.99 49996.10 27.30 2015-01-20 12:25:02.000 020 33481.62 651.91 49996.10 27.30 2015-01-20 12:25:03.000 020 33481.59 651.94 49996.10 27.30 2015-01-20 12:25:04.000 020 33481.51 651.92 49996.10 27.30 2015-01-20 12:25:05.000 020 33481.61 651.93 49996.10 27.30 2015-01-20 12:25:06.000 020 33481.60 651.93 49996.10 27.30 2015-01-20 12:25:07.000 020 33481.57 651.93 49996.10 27.30 2015-01-20 12:25:08.000 020 33481.53 651.91 49996.10 27.30 2015-01-20 12:25:09.000 020 33481.65 651.95 49996.10 27.30 2015-01-20 12:25:10.000 020 33481.54 651.91 49996.10 27.30 2015-01-20 12:25:11.000 020 33481.53 651.94 49996.10 27.30 2015-01-20 12:25:12.000 020 33481.55 651.90 49996.10 27.30 2015-01-20 12:25:13.000 020 33481.56 651.96 49996.10 27.30 2015-01-20 12:25:14.000 020 33481.46 651.96 49996.10 27.30 2015-01-20 12:25:15.000 020 33481.43 651.94 49996.10 27.30 2015-01-20 12:25:16.000 020 33481.41 651.95 49996.10 27.30 2015-01-20 12:25:17.000 020 33481.54 651.96 49996.10 27.30 2015-01-20 12:25:18.000 020 33481.50 651.94 49996.10 27.30 2015-01-20 12:25:19.000 020 33481.49 651.91 49996.10 27.30 2015-01-20 12:25:20.000 020 33481.43 651.94 49996.10 27.30 2015-01-20 12:25:21.000 020 33481.42 651.99 49996.10 27.30 2015-01-20 12:25:22.000 020 33481.52 651.96 49996.10 27.30 2015-01-20 12:25:23.000 020 33481.49 651.96 49996.10 27.30 2015-01-20 12:25:24.000 020 33481.52 651.94 49996.10 27.30 2015-01-20 12:25:24.000 020 33481.52 651.96 49996.10 27.30 2015-01-20 12:25:26.000 020 33481.41 651.99 49996.10 27.30 2015-01-20 12:25:27.000 020 33481.48 651.95 49996.10 27.30 2015-01-20 12:25:28.000 020 33481.35 651.99 49996.10 27.30 2015-01-20 12:25:29.000 020 33481.55 651.93 49996.10 27.30 2015-01-20 12:25:30.000 020 33481.47 651.96 49996.10 27.30 2015-01-20 12:25:31.000 020 33481.48 651.93 49996.10 27.30 2015-01-20 12:25:32.000 020 33481.46 651.92 49996.10 27.30 2015-01-20 12:25:33.000 020 33481.40 651.92 49996.10 27.30 2015-01-20 12:25:34.000 020 33481.39 651.94 49996.10 27.30 2015-01-20 12:25:35.000 020 33481.41 651.94 49996.10 27.30 2015-01-20 12:25:36.000 020 33481.38 651.89 49996.10 27.30 2015-01-20 12:25:37.000 020 33481.39 651.92 49996.10 27.30 2015-01-20 12:25:37.000 020 33481.46 651.90 49996.10 27.30 2015-01-20 12:25:39.000 020 33481.53 651.89 49996.10 27.30 2015-01-20 12:25:40.000 020 33481.38 651.92 49996.10 27.30 2015-01-20 12:25:41.000 020 33481.34 651.98 49996.10 27.30 2015-01-20 12:25:42.000 020 33481.40 651.94 49996.10 27.30 2015-01-20 12:25:43.000 020 33481.41 651.92 49996.10 27.30 2015-01-20 12:25:44.000 020 33481.41 651.95 49996.10 27.30 2015-01-20 12:25:45.000 020 33481.40 651.94 49996.10 27.30 2015-01-20 12:25:46.000 020 33481.47 651.96 49996.10 27.30 2015-01-20 12:25:47.000 020 33481.41 651.99 49996.10 27.30 2015-01-20 12:25:48.000 020 33481.44 651.93 49996.10 27.30 2015-01-20 12:25:49.000 020 33481.47 651.95 49996.10 27.30 2015-01-20 12:25:50.000 020 33481.41 651.96 49996.10 27.30 2015-01-20 12:25:51.000 020 33481.40 651.92 49996.10 27.30 2015-01-20 12:25:52.000 020 33481.43 651.93 49996.10 27.30 2015-01-20 12:25:53.000 020 33481.40 651.91 49996.10 27.30 2015-01-20 12:25:54.000 020 33481.36 651.88 49996.10 27.30 2015-01-20 12:25:55.000 020 33481.46 651.91 49996.10 27.30 2015-01-20 12:25:56.000 020 33481.41 651.89 49996.10 27.30 2015-01-20 12:25:57.000 020 33481.39 651.92 49996.10 27.30 2015-01-20 12:25:58.000 020 33481.37 651.93 49996.10 27.30 2015-01-20 12:25:59.000 020 33481.37 651.92 49996.10 27.30 2015-01-20 12:26:00.000 020 33481.37 651.89 49996.10 27.30 2015-01-20 12:26:01.000 020 33481.42 651.92 49996.10 27.30 2015-01-20 12:26:02.000 020 33481.47 651.93 49996.10 27.30 2015-01-20 12:26:03.000 020 33481.37 651.94 49996.10 27.30 2015-01-20 12:26:04.000 020 33481.40 651.87 49996.10 27.30 2015-01-20 12:26:05.000 020 33481.35 651.97 49996.10 27.30 2015-01-20 12:26:06.000 020 33481.39 651.94 49996.10 27.30 2015-01-20 12:26:07.000 020 33481.40 651.96 49996.10 27.30 2015-01-20 12:26:08.000 020 33481.34 651.93 49996.10 27.30 2015-01-20 12:26:09.000 020 33481.38 651.95 49996.10 27.30 2015-01-20 12:26:10.000 020 33481.33 651.91 49996.10 27.30 2015-01-20 12:26:11.000 020 33481.28 651.97 49996.10 27.30 2015-01-20 12:26:12.000 020 33481.37 651.94 49996.10 27.30 2015-01-20 12:26:13.000 020 33481.34 651.97 49996.10 27.30 2015-01-20 12:26:14.000 020 33481.37 651.94 49996.10 27.30 2015-01-20 12:26:15.000 020 33481.31 651.98 49996.10 27.30 2015-01-20 12:26:16.000 020 33481.36 651.95 49996.10 27.30 2015-01-20 12:26:17.000 020 33481.29 651.95 49996.10 27.30 2015-01-20 12:26:18.000 020 33481.25 651.94 49996.10 27.30 2015-01-20 12:26:18.000 020 33481.33 651.98 49996.10 27.30 2015-01-20 12:26:20.000 020 33481.28 652.01 49996.10 27.30 2015-01-20 12:26:21.000 020 33481.29 651.95 49996.10 27.30 2015-01-20 12:26:22.000 020 33481.27 651.96 49996.10 27.30 2015-01-20 12:26:23.000 020 33481.31 651.96 49996.10 27.30 2015-01-20 12:26:24.000 020 33481.35 651.92 49996.10 27.30 2015-01-20 12:26:25.000 020 33481.31 651.95 49996.10 27.30 2015-01-20 12:26:26.000 020 33481.35 651.96 49996.10 27.30 2015-01-20 12:26:27.000 020 33481.25 651.93 49996.10 27.30 2015-01-20 12:26:28.000 020 33481.34 651.90 49996.10 27.30 2015-01-20 12:26:29.000 020 33481.28 651.95 49996.10 27.30 2015-01-20 12:26:30.000 020 33481.24 651.95 49996.10 27.30 2015-01-20 12:26:31.000 020 33481.30 651.93 49996.10 27.30 2015-01-20 12:26:31.000 020 33481.30 651.93 49996.10 27.30 2015-01-20 12:26:33.000 020 33481.25 651.98 49996.10 27.30 2015-01-20 12:26:34.000 020 33481.35 651.92 49996.10 27.30 2015-01-20 12:26:35.000 020 33481.23 651.89 49996.10 27.30 2015-01-20 12:26:36.000 020 33481.22 651.91 49996.10 27.30 2015-01-20 12:26:37.000 020 33481.22 651.96 49996.10 27.30 2015-01-20 12:26:38.000 020 33481.25 651.98 49996.10 27.30 2015-01-20 12:26:39.000 020 33481.26 651.97 49996.10 27.30 2015-01-20 12:26:40.000 020 33481.24 651.94 49996.10 27.30 2015-01-20 12:26:41.000 020 33481.19 652.00 49996.10 27.30 2015-01-20 12:26:42.000 020 33481.13 651.96 49996.10 27.30 2015-01-20 12:26:43.000 020 33481.15 651.98 49996.10 27.30 2015-01-20 12:26:44.000 020 33481.20 651.99 49996.10 27.30 2015-01-20 12:26:45.000 020 33481.29 651.98 49996.10 27.30 2015-01-20 12:26:46.000 020 33481.12 652.02 49996.10 27.30 2015-01-20 12:26:47.000 020 33481.16 651.99 49996.10 27.30 2015-01-20 12:26:48.000 020 33481.15 651.99 49996.10 27.30 2015-01-20 12:26:49.000 020 33481.16 651.97 49996.10 27.30 2015-01-20 12:26:50.000 020 33481.11 651.95 49996.10 27.30 2015-01-20 12:26:51.000 020 33481.14 651.97 49996.10 27.30 2015-01-20 12:26:52.000 020 33481.16 651.97 49996.10 27.30 2015-01-20 12:26:53.000 020 33481.16 651.95 49996.10 27.30 2015-01-20 12:26:54.000 020 33481.16 651.96 49996.10 27.30 2015-01-20 12:26:55.000 020 33481.17 651.94 49996.10 27.30 2015-01-20 12:26:56.000 020 33481.10 651.95 49996.10 27.30 2015-01-20 12:26:57.000 020 33481.15 651.91 49996.10 27.30 2015-01-20 12:26:58.000 020 33481.09 651.94 49996.10 27.30 2015-01-20 12:26:59.000 020 33481.13 651.90 49996.10 27.30 2015-01-20 12:27:00.000 020 33481.12 651.90 49996.10 27.30 2015-01-20 12:27:01.000 020 33481.15 651.91 49996.10 27.30 2015-01-20 12:27:02.000 020 33481.18 651.89 49996.10 27.30 2015-01-20 12:27:03.000 020 33481.19 651.90 49996.10 27.30 2015-01-20 12:27:04.000 020 33481.19 651.91 49996.10 27.30 2015-01-20 12:27:05.000 020 33481.09 651.91 49996.10 27.30 2015-01-20 12:27:06.000 020 33481.12 651.92 49996.10 27.30 2015-01-20 12:27:07.000 020 33481.15 651.91 49996.10 27.30 2015-01-20 12:27:08.000 020 33481.16 651.93 49996.10 27.30 2015-01-20 12:27:09.000 020 33481.07 651.94 49996.10 27.30 2015-01-20 12:27:10.000 020 33481.12 651.96 49996.10 27.30 2015-01-20 12:27:11.000 020 33481.14 651.96 49996.10 27.30 2015-01-20 12:27:12.000 020 33481.04 651.95 49996.10 27.30 2015-01-20 12:27:12.000 020 33481.13 651.93 49996.10 27.30 2015-01-20 12:27:14.000 020 33481.14 651.94 49996.10 27.30 2015-01-20 12:27:15.000 020 33481.17 651.91 49996.10 27.30 2015-01-20 12:27:16.000 020 33481.05 651.93 49996.10 27.30 2015-01-20 12:27:17.000 020 33481.11 651.92 49996.10 27.30 2015-01-20 12:27:18.000 020 33481.10 651.92 49996.10 27.30 2015-01-20 12:27:19.000 020 33481.07 651.91 49996.10 27.30 2015-01-20 12:27:20.000 020 33481.17 651.94 49996.10 27.30 2015-01-20 12:27:21.000 020 33481.14 651.90 49996.10 27.30 2015-01-20 12:27:22.000 020 33481.07 651.86 49996.10 27.30 2015-01-20 12:27:23.000 020 33481.17 651.92 49996.10 27.30 2015-01-20 12:27:24.000 020 33481.13 651.92 49996.10 27.30 2015-01-20 12:27:25.000 020 33481.12 651.89 49996.10 27.30 2015-01-20 12:27:25.000 020 33481.09 651.86 49996.10 27.30 2015-01-20 12:27:27.000 020 33481.01 651.89 49996.10 27.30 2015-01-20 12:27:28.000 020 33481.10 651.90 49996.10 27.30 2015-01-20 12:27:29.000 020 33481.03 651.88 49996.10 27.30 2015-01-20 12:27:30.000 020 33481.04 651.87 49996.10 27.30 2015-01-20 12:27:31.000 020 33481.09 651.87 49996.10 27.30 2015-01-20 12:27:32.000 020 33481.13 651.86 49996.10 27.30 2015-01-20 12:27:33.000 020 33481.11 651.90 49996.10 27.30 2015-01-20 12:27:34.000 020 33481.05 651.90 49996.10 27.30 2015-01-20 12:27:35.000 020 33481.15 651.90 49996.10 27.30 2015-01-20 12:27:36.000 020 33481.02 651.85 49996.10 27.30 2015-01-20 12:27:37.000 020 33481.13 651.87 49996.10 27.30 2015-01-20 12:27:38.000 020 33481.08 651.89 49996.10 27.30 2015-01-20 12:27:39.000 020 33481.04 651.88 49996.10 27.30 2015-01-20 12:27:40.000 020 33481.14 651.90 49996.10 27.30 2015-01-20 12:27:41.000 020 33481.08 651.90 49996.10 27.30 2015-01-20 12:27:42.000 020 33481.00 651.89 49996.10 27.30 2015-01-20 12:27:43.000 020 33481.10 651.93 49996.10 27.30 2015-01-20 12:27:44.000 020 33481.06 651.92 49996.10 27.30 2015-01-20 12:27:45.000 020 33481.07 651.90 49996.10 27.30 2015-01-20 12:27:46.000 020 33481.06 651.93 49996.10 27.30 2015-01-20 12:27:47.000 020 33481.11 651.85 49996.10 27.30 2015-01-20 12:27:48.000 020 33481.02 651.90 49996.10 27.30 2015-01-20 12:27:49.000 020 33481.09 651.85 49996.10 27.30 2015-01-20 12:27:50.000 020 33481.01 651.89 49996.10 27.30 2015-01-20 12:27:51.000 020 33481.00 651.93 49996.10 27.30 2015-01-20 12:27:52.000 020 33481.09 651.90 49996.10 27.30 2015-01-20 12:27:53.000 020 33481.04 651.92 49996.10 27.30 2015-01-20 12:27:54.000 020 33480.99 651.91 49996.10 27.30 2015-01-20 12:27:55.000 020 33480.94 651.92 49996.10 27.30 2015-01-20 12:27:56.000 020 33481.03 651.95 49996.10 27.30 2015-01-20 12:27:57.000 020 33481.05 651.90 49996.10 27.30 2015-01-20 12:27:58.000 020 33481.01 651.94 49996.10 27.30 2015-01-20 12:27:59.000 020 33480.97 651.92 49996.10 27.30 2015-01-20 12:28:00.000 020 33481.04 651.88 49996.10 27.30 2015-01-20 12:28:01.000 020 33481.07 651.92 49996.10 27.30 2015-01-20 12:28:02.000 020 33480.99 651.95 49996.10 27.30 2015-01-20 12:28:03.000 020 33480.97 651.93 49996.10 27.30 2015-01-20 12:28:04.000 020 33481.01 651.93 49996.10 27.30 2015-01-20 12:28:05.000 020 33480.87 651.90 49996.10 27.30 2015-01-20 12:28:06.000 020 33480.96 651.91 49996.10 27.30 2015-01-20 12:28:06.000 020 33481.05 651.93 49996.10 27.30 2015-01-20 12:28:08.000 020 33481.01 651.91 49996.10 27.30 2015-01-20 12:28:09.000 020 33481.07 651.87 49996.10 27.30 2015-01-20 12:28:10.000 020 33480.99 651.92 49996.10 27.30 2015-01-20 12:28:11.000 020 33480.99 651.91 49996.10 27.30 2015-01-20 12:28:12.000 020 33481.04 651.90 49996.10 27.30 2015-01-20 12:28:13.000 020 33480.96 651.89 49996.10 27.30 2015-01-20 12:28:14.000 020 33480.96 651.90 49996.10 27.30 2015-01-20 12:28:15.000 020 33481.01 651.88 49996.10 27.30 2015-01-20 12:28:16.000 020 33481.03 651.88 49996.10 27.30 2015-01-20 12:28:17.000 020 33480.95 651.92 49996.10 27.30 2015-01-20 12:28:18.000 020 33480.95 651.92 49996.10 27.30 2015-01-20 12:28:19.000 020 33480.97 651.89 49996.10 27.30 2015-01-20 12:28:19.000 020 33481.01 651.88 49996.10 27.30 2015-01-20 12:28:21.000 020 33480.99 651.87 49996.10 27.30 2015-01-20 12:28:22.000 020 33480.97 651.82 49996.10 27.30 2015-01-20 12:28:23.000 020 33481.02 651.87 49996.10 27.30 2015-01-20 12:28:24.000 020 33480.97 651.87 49996.10 27.30 2015-01-20 12:28:25.000 020 33480.99 651.88 49996.10 27.30 2015-01-20 12:28:26.000 020 33480.99 651.90 49996.10 27.30 2015-01-20 12:28:27.000 020 33481.01 651.91 49996.10 27.30 2015-01-20 12:28:28.000 020 33480.90 651.90 49996.10 27.30 2015-01-20 12:28:29.000 020 33480.97 651.93 49996.10 27.30 2015-01-20 12:28:30.000 020 33480.99 651.88 49996.10 27.30 2015-01-20 12:28:31.000 020 33480.99 651.91 49996.10 27.30 2015-01-20 12:28:32.000 020 33480.96 651.88 49996.10 27.30 2015-01-20 12:28:33.000 020 33481.01 651.90 49996.10 27.30 2015-01-20 12:28:34.000 020 33480.88 651.95 49996.10 27.30 2015-01-20 12:28:35.000 020 33481.06 651.93 49996.10 27.30 2015-01-20 12:28:36.000 020 33480.99 651.89 49996.10 27.30 2015-01-20 12:28:37.000 020 33480.95 651.93 49996.10 27.30 2015-01-20 12:28:38.000 020 33480.91 651.92 49996.10 27.30 2015-01-20 12:28:39.000 020 33480.81 651.93 49996.10 27.30 2015-01-20 12:28:40.000 020 33480.91 651.93 49996.10 27.30 2015-01-20 12:28:41.000 020 33481.02 651.88 49996.10 27.30 2015-01-20 12:28:42.000 020 33480.90 651.85 49996.10 27.30 2015-01-20 12:28:43.000 020 33480.94 651.91 49996.10 27.30 2015-01-20 12:28:44.000 020 33481.01 651.87 49996.10 27.30 2015-01-20 12:28:45.000 020 33480.91 651.91 49996.10 27.30 2015-01-20 12:28:46.000 020 33481.01 651.88 49996.10 27.30 2015-01-20 12:28:47.000 020 33480.94 651.87 49996.10 27.30 2015-01-20 12:28:48.000 020 33480.95 651.85 49996.10 27.30 2015-01-20 12:28:49.000 020 33480.94 651.90 49996.10 27.30 2015-01-20 12:28:50.000 020 33481.00 651.88 49996.10 27.30 2015-01-20 12:28:51.000 020 33480.91 651.94 49996.10 27.30 2015-01-20 12:28:52.000 020 33480.97 651.85 49996.10 27.30 2015-01-20 12:28:53.000 020 33481.04 651.89 49996.10 27.30 2015-01-20 12:28:54.000 020 33480.97 651.90 49996.10 27.30 2015-01-20 12:28:55.000 020 33480.94 651.86 49996.10 27.30 2015-01-20 12:28:56.000 020 33480.97 651.88 49996.10 27.30 2015-01-20 12:28:57.000 020 33481.02 651.92 49996.10 27.30 2015-01-20 12:28:58.000 020 33480.94 651.89 49996.10 27.30 2015-01-20 12:28:59.000 020 33480.94 651.85 49996.10 27.30 2015-01-20 12:29:00.000 020 33480.96 651.86 49996.10 27.30 2015-01-20 12:29:00.000 020 33480.97 651.88 49996.10 27.30 2015-01-20 12:29:02.000 020 33480.97 651.92 49996.10 27.30 2015-01-20 12:29:03.000 020 33480.93 651.86 49996.10 27.30 2015-01-20 12:29:04.000 020 33480.89 651.90 49996.10 27.30 2015-01-20 12:29:05.000 020 33481.04 651.90 49996.10 27.30 2015-01-20 12:29:06.000 020 33480.94 651.88 49996.10 27.30 2015-01-20 12:29:07.000 020 33481.00 651.88 49996.10 27.30 2015-01-20 12:29:08.000 020 33480.89 651.86 49996.10 27.30 2015-01-20 12:29:09.000 020 33481.00 651.92 49996.10 27.30 2015-01-20 12:29:10.000 020 33480.93 651.94 49996.10 27.30 2015-01-20 12:29:11.000 020 33480.97 651.87 49996.10 27.30 2015-01-20 12:29:12.000 020 33480.99 651.91 49996.10 27.30 2015-01-20 12:29:13.000 020 33480.88 651.90 49996.10 27.30 2015-01-20 12:29:13.000 020 33480.88 651.91 49996.10 27.30 2015-01-20 12:29:15.000 020 33480.85 651.89 49996.10 27.30 2015-01-20 12:29:16.000 020 33480.99 651.92 49996.10 27.30 2015-01-20 12:29:17.000 020 33480.87 651.93 49996.10 27.30 2015-01-20 12:29:18.000 020 33480.90 651.90 49996.10 27.30 2015-01-20 12:29:19.000 020 33480.98 651.90 49996.10 27.30 2015-01-20 12:29:20.000 020 33480.85 651.89 49996.10 27.30 2015-01-20 12:29:21.000 020 33480.93 651.93 49996.10 27.30 2015-01-20 12:29:22.000 020 33480.84 651.86 49996.10 27.30 2015-01-20 12:29:23.000 020 33480.97 651.90 49996.10 27.30 2015-01-20 12:29:24.000 020 33480.85 651.90 49996.10 27.30 2015-01-20 12:29:25.000 020 33480.92 651.90 49996.10 27.30 2015-01-20 12:29:26.000 020 33480.86 651.85 49996.10 27.30 2015-01-20 12:29:27.000 020 33480.88 651.87 49996.10 27.30 2015-01-20 12:29:28.000 020 33480.96 651.86 49996.10 27.30 2015-01-20 12:29:29.000 020 33480.85 651.90 49996.10 27.30 2015-01-20 12:29:30.000 020 33480.90 651.89 49996.10 27.30 2015-01-20 12:29:31.000 020 33480.89 651.87 49996.10 27.30 2015-01-20 12:29:32.000 020 33480.85 651.89 49996.10 27.30 2015-01-20 12:29:33.000 020 33480.78 651.90 49996.10 27.30 2015-01-20 12:29:34.000 020 33480.85 651.88 49996.10 27.30 2015-01-20 12:29:35.000 020 33480.88 651.83 49996.10 27.30 2015-01-20 12:29:36.000 020 33480.85 651.84 49996.10 27.30 2015-01-20 12:29:37.000 020 33480.84 651.88 49996.10 27.30 2015-01-20 12:29:38.000 020 33480.85 651.87 49996.10 27.30 2015-01-20 12:29:39.000 020 33480.76 651.92 49996.10 27.30 2015-01-20 12:29:40.000 020 33480.94 651.91 49996.10 27.30 2015-01-20 12:29:41.000 020 33480.85 651.95 49996.10 27.30 2015-01-20 12:29:42.000 020 33480.83 651.92 49996.10 27.30 2015-01-20 12:29:43.000 020 33480.88 651.88 49996.10 27.30 2015-01-20 12:29:44.000 020 33480.78 651.91 49996.10 27.30 2015-01-20 12:29:45.000 020 33480.78 651.91 49996.10 27.30 2015-01-20 12:29:46.000 020 33480.72 651.90 49996.10 27.30 2015-01-20 12:29:47.000 020 33480.71 651.91 49996.10 27.30 2015-01-20 12:29:48.000 020 33480.78 651.87 49996.10 27.30 2015-01-20 12:29:49.000 020 33480.79 651.88 49996.10 27.30 2015-01-20 12:29:50.000 020 33480.81 651.90 49996.10 27.30 2015-01-20 12:29:51.000 020 33480.84 651.88 49996.10 27.30 2015-01-20 12:29:52.000 020 33480.81 651.90 49996.10 27.30 2015-01-20 12:29:53.000 020 33480.82 651.91 49996.10 27.30 2015-01-20 12:29:54.000 020 33480.73 651.89 49996.10 27.30 2015-01-20 12:29:54.000 020 33480.76 651.92 49996.10 27.30 2015-01-20 12:29:56.000 020 33480.83 651.84 49996.10 27.30 2015-01-20 12:29:57.000 020 33480.87 651.86 49996.10 27.30 2015-01-20 12:29:58.000 020 33480.79 651.87 49996.10 27.30 2015-01-20 12:29:59.000 020 33480.79 651.84 49996.10 27.30 2015-01-20 12:30:00.000 020 33480.74 651.84 49996.10 27.30 2015-01-20 12:30:01.000 020 33480.83 651.90 49996.10 27.30 2015-01-20 12:30:02.000 020 33480.81 651.91 49996.10 27.30 2015-01-20 12:30:03.000 020 33480.81 651.90 49996.10 27.30 2015-01-20 12:30:04.000 020 33480.81 651.88 49996.10 27.30 2015-01-20 12:30:05.000 020 33480.81 651.86 49996.10 27.30 2015-01-20 12:30:06.000 020 33480.76 651.88 49996.10 27.30 2015-01-20 12:30:07.000 020 33480.78 651.84 49996.10 27.30 2015-01-20 12:30:07.000 020 33480.80 651.87 49996.10 27.30 2015-01-20 12:30:09.000 020 33480.74 651.85 49996.10 27.30 2015-01-20 12:30:10.000 020 33480.76 651.85 49996.10 27.30 2015-01-20 12:30:11.000 020 33480.81 651.87 49996.10 27.30 2015-01-20 12:30:12.000 020 33480.75 651.86 49996.10 27.30 2015-01-20 12:30:13.000 020 33480.84 651.84 49996.10 27.30 2015-01-20 12:30:14.000 020 33480.76 651.91 49996.10 27.30 2015-01-20 12:30:15.000 020 33480.59 651.90 49996.10 27.30 2015-01-20 12:30:16.000 020 33480.70 651.84 49996.10 27.30 2015-01-20 12:30:17.000 020 33480.73 651.90 49996.10 27.30 2015-01-20 12:30:18.000 020 33480.76 651.90 49996.10 27.30 2015-01-20 12:30:19.000 020 33480.67 651.92 49996.10 27.30 2015-01-20 12:30:20.000 020 33480.71 651.88 49996.10 27.30 2015-01-20 12:30:21.000 020 33480.76 651.93 49996.10 27.30 2015-01-20 12:30:22.000 020 33480.74 651.93 49996.10 27.30 2015-01-20 12:30:23.000 020 33480.75 651.87 49996.10 27.30 2015-01-20 12:30:24.000 020 33480.76 651.89 49996.10 27.30 2015-01-20 12:30:25.000 020 33480.72 651.90 49996.10 27.30 2015-01-20 12:30:26.000 020 33480.72 651.91 49996.10 27.30 2015-01-20 12:30:27.000 020 33480.79 651.89 49996.10 27.30 2015-01-20 12:30:28.000 020 33480.77 651.94 49996.10 27.30 2015-01-20 12:30:29.000 020 33480.66 651.90 49996.10 27.30 2015-01-20 12:30:30.000 020 33480.69 651.89 49996.10 27.30 2015-01-20 12:30:31.000 020 33480.72 651.92 49996.10 27.30 2015-01-20 12:30:32.000 020 33480.71 651.89 49996.10 27.30 2015-01-20 12:30:33.000 020 33480.71 651.88 49996.10 27.30 2015-01-20 12:30:34.000 020 33480.77 651.88 49996.10 27.30 2015-01-20 12:30:35.000 020 33480.74 651.91 49996.10 27.30 2015-01-20 12:30:36.000 020 33480.75 651.89 49996.10 27.30 2015-01-20 12:30:37.000 020 33480.79 651.93 49996.10 27.30 2015-01-20 12:30:38.000 020 33480.69 651.93 49996.10 27.30 2015-01-20 12:30:39.000 020 33480.75 651.89 49996.10 27.30 2015-01-20 12:30:40.000 020 33480.82 651.87 49996.10 27.30 2015-01-20 12:30:41.000 020 33480.66 651.87 49996.10 27.30 2015-01-20 12:30:42.000 020 33480.66 651.89 49996.10 27.30 2015-01-20 12:30:43.000 020 33480.78 651.83 49996.10 27.30 2015-01-20 12:30:44.000 020 33480.81 651.87 49996.10 27.30 2015-01-20 12:30:45.000 020 33480.74 651.88 49996.10 27.30 2015-01-20 12:30:46.000 020 33480.72 651.86 49996.10 27.30 2015-01-20 12:30:47.000 020 33480.66 651.85 49996.10 27.30 2015-01-20 12:30:48.000 020 33480.65 651.83 49996.10 27.30 2015-01-20 12:30:48.000 020 33480.74 651.89 49996.10 27.30 2015-01-20 12:30:50.000 020 33480.72 651.87 49996.10 27.30 2015-01-20 12:30:51.000 020 33480.66 651.87 49996.10 27.30 2015-01-20 12:30:52.000 020 33480.71 651.87 49996.10 27.30 2015-01-20 12:30:53.000 020 33480.76 651.83 49996.10 27.30 2015-01-20 12:30:54.000 020 33480.71 651.86 49996.10 27.30 2015-01-20 12:30:55.000 020 33480.73 651.83 49996.10 27.30 2015-01-20 12:30:56.000 020 33480.79 651.85 49996.10 27.30 2015-01-20 12:30:57.000 020 33480.70 651.84 49996.10 27.30 2015-01-20 12:30:58.000 020 33480.75 651.85 49996.10 27.30 2015-01-20 12:30:59.000 020 33480.68 651.92 49996.10 27.30 2015-01-20 12:31:00.000 020 33480.70 651.87 49996.10 27.30 2015-01-20 12:31:01.000 020 33480.69 651.85 49996.10 27.30 2015-01-20 12:31:01.000 020 33480.78 651.85 49996.10 27.30 2015-01-20 12:31:03.000 020 33480.79 651.82 49996.10 27.30 2015-01-20 12:31:04.000 020 33480.78 651.88 49996.10 27.30 2015-01-20 12:31:05.000 020 33480.76 651.83 49996.10 27.30 2015-01-20 12:31:06.000 020 33480.74 651.83 49996.10 27.30 2015-01-20 12:31:07.000 020 33480.75 651.82 49996.10 27.30 2015-01-20 12:31:08.000 020 33480.68 651.85 49996.10 27.30 2015-01-20 12:31:09.000 020 33480.70 651.83 49996.10 27.30 2015-01-20 12:31:10.000 020 33480.69 651.88 49996.10 27.30 2015-01-20 12:31:11.000 020 33480.62 651.85 49996.10 27.30 2015-01-20 12:31:12.000 020 33480.68 651.86 49996.10 27.30 2015-01-20 12:31:13.000 020 33480.72 651.82 49996.10 27.30 2015-01-20 12:31:14.000 020 33480.66 651.81 49996.10 27.30 2015-01-20 12:31:15.000 020 33480.66 651.86 49996.10 27.30 2015-01-20 12:31:16.000 020 33480.60 651.82 49996.10 27.30 2015-01-20 12:31:17.000 020 33480.68 651.82 49996.10 27.30 2015-01-20 12:31:18.000 020 33480.63 651.81 49996.10 27.30 2015-01-20 12:31:19.000 020 33480.61 651.85 49996.10 27.30 2015-01-20 12:31:20.000 020 33480.65 651.89 49996.10 27.30 2015-01-20 12:31:21.000 020 33480.54 651.81 49996.10 27.30 2015-01-20 12:31:22.000 020 33480.65 651.88 49996.10 27.30 2015-01-20 12:31:23.000 020 33480.52 651.84 49996.10 27.30 2015-01-20 12:31:24.000 020 33480.61 651.84 49996.10 27.30 2015-01-20 12:31:25.000 020 33480.63 651.86 49996.10 27.30 2015-01-20 12:31:26.000 020 33480.56 651.89 49996.10 27.30 2015-01-20 12:31:27.000 020 33480.54 651.86 49996.10 27.30 2015-01-20 12:31:28.000 020 33480.63 651.91 49996.10 27.30 2015-01-20 12:31:29.000 020 33480.51 651.89 49996.10 27.30 2015-01-20 12:31:30.000 020 33480.51 651.86 49996.10 27.30 2015-01-20 12:31:31.000 020 33480.63 651.91 49996.10 27.30 2015-01-20 12:31:32.000 020 33480.57 651.87 49996.10 27.30 2015-01-20 12:31:33.000 020 33480.59 651.86 49996.10 27.30 2015-01-20 12:31:34.000 020 33480.56 651.86 49996.10 27.30 2015-01-20 12:31:35.000 020 33480.59 651.86 49996.10 27.30 2015-01-20 12:31:36.000 020 33480.65 651.85 49996.10 27.30 2015-01-20 12:31:37.000 020 33480.65 651.84 49996.10 27.30 2015-01-20 12:31:38.000 020 33480.59 651.88 49996.10 27.30 2015-01-20 12:31:39.000 020 33480.52 651.85 49996.10 27.30 2015-01-20 12:31:40.000 020 33480.60 651.84 49996.10 27.30 2015-01-20 12:31:41.000 020 33480.57 651.85 49996.10 27.30 2015-01-20 12:31:42.000 020 33480.50 651.84 49996.10 27.30 2015-01-20 12:31:42.000 020 33480.53 651.85 49996.10 27.30 2015-01-20 12:31:44.000 020 33480.56 651.85 49996.10 27.30 2015-01-20 12:31:45.000 020 33480.53 651.88 49996.10 27.30 2015-01-20 12:31:46.000 020 33480.72 651.85 49996.10 27.30 2015-01-20 12:31:47.000 020 33480.58 651.87 49996.10 27.30 2015-01-20 12:31:48.000 020 33480.61 651.87 49996.10 27.30 2015-01-20 12:31:49.000 020 33480.60 651.87 49996.10 27.30 2015-01-20 12:31:50.000 020 33480.62 651.90 49996.10 27.30 2015-01-20 12:31:51.000 020 33480.57 651.85 49996.10 27.30 2015-01-20 12:31:52.000 020 33480.53 651.87 49996.10 27.30 2015-01-20 12:31:53.000 020 33480.55 651.85 49996.10 27.30 2015-01-20 12:31:54.000 020 33480.58 651.85 49996.10 27.30 2015-01-20 12:31:55.000 020 33480.58 651.85 49996.10 27.30 2015-01-20 12:31:55.000 020 33480.57 651.86 49996.10 27.30 2015-01-20 12:31:57.000 020 33480.53 651.85 49996.10 27.30 2015-01-20 12:31:58.000 020 33480.53 651.91 49996.10 27.30 2015-01-20 12:31:59.000 020 33480.49 651.87 49996.10 27.30 2015-01-20 12:32:00.000 020 33480.53 651.84 49996.10 27.30 2015-01-20 12:32:01.000 020 33480.44 651.90 49996.10 27.30 2015-01-20 12:32:02.000 020 33480.54 651.85 49996.10 27.30 2015-01-20 12:32:03.000 020 33480.49 651.86 49996.10 27.30 2015-01-20 12:32:04.000 020 33480.60 651.87 49996.10 27.30 2015-01-20 12:32:05.000 020 33480.44 651.87 49996.10 27.30 2015-01-20 12:32:06.000 020 33480.44 651.89 49996.10 27.30 2015-01-20 12:32:07.000 020 33480.50 651.88 49996.10 27.30 2015-01-20 12:32:08.000 020 33480.41 651.88 49996.10 27.30 2015-01-20 12:32:09.000 020 33480.38 651.89 49996.10 27.30 2015-01-20 12:32:10.000 020 33480.57 651.85 49996.10 27.30 2015-01-20 12:32:11.000 020 33480.47 651.90 49996.10 27.30 2015-01-20 12:32:12.000 020 33480.57 651.86 49996.10 27.30 2015-01-20 12:32:13.000 020 33480.57 651.88 49996.10 27.30 2015-01-20 12:32:14.000 020 33480.57 651.85 49996.10 27.30 2015-01-20 12:32:15.000 020 33480.49 651.87 49996.10 27.30 2015-01-20 12:32:16.000 020 33480.51 651.88 49996.10 27.30 2015-01-20 12:32:17.000 020 33480.48 651.93 49996.10 27.30 2015-01-20 12:32:18.000 020 33480.49 651.91 49996.10 27.30 2015-01-20 12:32:19.000 020 33480.46 651.85 49996.10 27.30 2015-01-20 12:32:20.000 020 33480.45 651.84 49996.10 27.30 2015-01-20 12:32:21.000 020 33480.55 651.86 49996.10 27.30 2015-01-20 12:32:22.000 020 33480.45 651.88 49996.10 27.30 2015-01-20 12:32:23.000 020 33480.51 651.85 49996.10 27.30 2015-01-20 12:32:24.000 020 33480.48 651.84 49996.10 27.30 2015-01-20 12:32:25.000 020 33480.51 651.82 49996.10 27.30 2015-01-20 12:32:26.000 020 33480.46 651.82 49996.10 27.30 2015-01-20 12:32:27.000 020 33480.44 651.85 49996.10 27.30 2015-01-20 12:32:28.000 020 33480.41 651.85 49996.10 27.30 2015-01-20 12:32:29.000 020 33480.53 651.85 49996.10 27.30 2015-01-20 12:32:30.000 020 33480.44 651.84 49996.10 27.30 2015-01-20 12:32:31.000 020 33480.50 651.82 49996.10 27.30 2015-01-20 12:32:32.000 020 33480.49 651.84 49996.10 27.30 2015-01-20 12:32:33.000 020 33480.44 651.87 49996.10 27.30 2015-01-20 12:32:34.000 020 33480.53 651.86 49996.10 27.30 2015-01-20 12:32:35.000 020 33480.36 651.84 49996.10 27.30 2015-01-20 12:32:36.000 020 33480.43 651.86 49996.10 27.30 2015-01-20 12:32:36.000 020 33480.39 651.87 49996.10 27.30 2015-01-20 12:32:38.000 020 33480.48 651.85 49996.10 27.30 2015-01-20 12:32:39.000 020 33480.42 651.89 49996.10 27.30 2015-01-20 12:32:40.000 020 33480.39 651.85 49996.10 27.30 2015-01-20 12:32:41.000 020 33480.46 651.87 49996.10 27.30 2015-01-20 12:32:42.000 020 33480.37 651.86 49996.10 27.30 2015-01-20 12:32:43.000 020 33480.39 651.85 49996.10 27.30 2015-01-20 12:32:44.000 020 33480.41 651.85 49996.10 27.30 2015-01-20 12:32:45.000 020 33480.34 651.90 49996.10 27.30 2015-01-20 12:32:46.000 020 33480.36 651.88 49996.10 27.30 2015-01-20 12:32:47.000 020 33480.31 651.89 49996.10 27.30 2015-01-20 12:32:48.000 020 33480.39 651.89 49996.10 27.30 2015-01-20 12:32:49.000 020 33480.35 651.86 49996.10 27.30 2015-01-20 12:32:49.000 020 33480.35 651.91 49996.10 27.30 2015-01-20 12:32:51.000 020 33480.32 651.88 49996.10 27.30 2015-01-20 12:32:52.000 020 33480.29 651.92 49996.10 27.30 2015-01-20 12:32:53.000 020 33480.44 651.87 49996.10 27.30 2015-01-20 12:32:54.000 020 33480.36 651.87 49996.10 27.30 2015-01-20 12:32:55.000 020 33480.32 651.85 49996.10 27.30 2015-01-20 12:32:56.000 020 33480.32 651.86 49996.10 27.30 2015-01-20 12:32:57.000 020 33480.36 651.93 49996.10 27.30 2015-01-20 12:32:58.000 020 33480.32 651.90 49996.10 27.30 2015-01-20 12:32:59.000 020 33480.35 651.92 49996.10 27.30 2015-01-20 12:33:00.000 020 33480.30 651.91 49996.10 27.30 2015-01-20 12:33:01.000 020 33480.26 651.95 49996.10 27.30 2015-01-20 12:33:02.000 020 33480.35 651.91 49996.10 27.30 2015-01-20 12:33:03.000 020 33480.29 651.92 49996.10 27.30 2015-01-20 12:33:04.000 020 33480.30 651.92 49996.10 27.30 2015-01-20 12:33:05.000 020 33480.39 651.88 49996.10 27.30 2015-01-20 12:33:06.000 020 33480.34 651.92 49996.10 27.30 2015-01-20 12:33:07.000 020 33480.38 651.92 49996.10 27.30 2015-01-20 12:33:08.000 020 33480.31 651.94 49996.10 27.30 2015-01-20 12:33:09.000 020 33480.18 651.93 49996.10 27.30 2015-01-20 12:33:10.000 020 33480.29 651.95 49996.10 27.30 2015-01-20 12:33:11.000 020 33480.34 651.94 49996.10 27.30 2015-01-20 12:33:12.000 020 33480.26 651.93 49996.10 27.30 2015-01-20 12:33:13.000 020 33480.22 651.99 49996.10 27.30 2015-01-20 12:33:14.000 020 33480.29 651.98 49996.10 27.30 2015-01-20 12:33:15.000 020 33480.19 651.97 49996.10 27.30 2015-01-20 12:33:16.000 020 33480.19 651.98 49996.10 27.30 2015-01-20 12:33:17.000 020 33480.25 651.94 49996.10 27.30 2015-01-20 12:33:18.000 020 33480.18 651.94 49996.10 27.30 2015-01-20 12:33:19.000 020 33480.27 651.96 49996.10 27.30 2015-01-20 12:33:20.000 020 33480.27 651.99 49996.10 27.30 2015-01-20 12:33:21.000 020 33480.16 652.01 49996.10 27.30 2015-01-20 12:33:22.000 020 33480.21 651.97 49996.10 27.30 2015-01-20 12:33:23.000 020 33480.19 651.96 49996.10 27.30 2015-01-20 12:33:24.000 020 33480.16 651.91 49996.10 27.30 2015-01-20 12:33:25.000 020 33480.21 651.95 49996.10 27.30 2015-01-20 12:33:26.000 020 33480.18 651.95 49996.10 27.30 2015-01-20 12:33:27.000 020 33480.25 651.93 49996.10 27.30 2015-01-20 12:33:28.000 020 33480.30 651.96 49996.10 27.30 2015-01-20 12:33:29.000 020 33480.19 651.94 49996.10 27.30 2015-01-20 12:33:30.000 020 33480.26 651.93 49996.10 27.30 2015-01-20 12:33:30.000 020 33480.18 651.95 49996.10 27.30 2015-01-20 12:33:32.000 020 33480.23 651.95 49996.10 27.30 2015-01-20 12:33:33.000 020 33480.24 651.95 49996.10 27.30 2015-01-20 12:33:34.000 020 33480.22 651.93 49996.10 27.30 2015-01-20 12:33:35.000 020 33480.23 651.93 49996.10 27.30 2015-01-20 12:33:36.000 020 33480.19 651.93 49996.10 27.30 2015-01-20 12:33:37.000 020 33480.23 651.94 49996.10 27.30 2015-01-20 12:33:38.000 020 33480.22 651.97 49996.10 27.30 2015-01-20 12:33:39.000 020 33480.14 651.97 49996.10 27.30 2015-01-20 12:33:40.000 020 33480.09 652.04 49996.10 27.30 2015-01-20 12:33:41.000 020 33480.12 651.99 49996.10 27.30 2015-01-20 12:33:42.000 020 33480.13 652.00 49996.10 27.30 2015-01-20 12:33:43.000 020 33480.18 652.03 49996.10 27.30 2015-01-20 12:33:43.000 020 33480.10 651.99 49996.10 27.30 2015-01-20 12:33:45.000 020 33480.17 651.95 49996.10 27.30 2015-01-20 12:33:46.000 020 33480.04 651.96 49996.10 27.30 2015-01-20 12:33:47.000 020 33480.09 651.98 49996.10 27.30 2015-01-20 12:33:48.000 020 33480.14 652.03 49996.10 27.30 2015-01-20 12:33:49.000 020 33480.06 652.06 49996.10 27.30 2015-01-20 12:33:50.000 020 33480.06 652.01 49996.10 27.30 2015-01-20 12:33:51.000 020 33480.00 652.02 49996.10 27.30 2015-01-20 12:33:52.000 020 33480.08 652.03 49996.10 27.30 2015-01-20 12:33:53.000 020 33480.06 652.08 49996.10 27.30 2015-01-20 12:33:54.000 020 33479.97 652.01 49996.10 27.30 2015-01-20 12:33:55.000 020 33480.02 652.04 49996.10 27.30 2015-01-20 12:33:56.000 020 33480.00 652.05 49996.10 27.30 2015-01-20 12:33:57.000 020 33480.02 652.05 49996.10 27.30 2015-01-20 12:33:58.000 020 33479.98 652.04 49996.10 27.30 2015-01-20 12:33:59.000 020 33480.04 652.04 49996.10 27.30 2015-01-20 12:34:00.000 020 33479.98 652.03 49996.10 27.30 2015-01-20 12:34:01.000 020 33479.94 652.01 49996.10 27.30 2015-01-20 12:34:02.000 020 33480.01 652.06 49996.10 27.30 2015-01-20 12:34:03.000 020 33480.03 652.01 49996.10 27.30 2015-01-20 12:34:04.000 020 33479.95 652.07 49996.10 27.30 2015-01-20 12:34:05.000 020 33480.03 652.05 49996.10 27.30 2015-01-20 12:34:06.000 020 33479.96 652.01 49996.10 27.30 2015-01-20 12:34:07.000 020 33479.94 651.99 49996.10 27.30 2015-01-20 12:34:08.000 020 33480.03 651.99 49996.10 27.30 2015-01-20 12:34:09.000 020 33479.98 652.01 49996.10 27.30 2015-01-20 12:34:10.000 020 33479.98 652.03 49996.10 27.30 2015-01-20 12:34:11.000 020 33479.89 652.01 49996.10 27.30 2015-01-20 12:34:12.000 020 33480.03 652.02 49996.10 27.30 2015-01-20 12:34:13.000 020 33479.93 652.02 49996.10 27.30 2015-01-20 12:34:14.000 020 33479.94 651.98 49996.10 27.30 2015-01-20 12:34:15.000 020 33480.03 651.99 49996.10 27.30 2015-01-20 12:34:16.000 020 33479.92 651.96 49996.10 27.30 2015-01-20 12:34:17.000 020 33479.95 651.96 49996.10 27.30 2015-01-20 12:34:18.000 020 33479.97 651.99 49996.10 27.30 2015-01-20 12:34:19.000 020 33479.97 651.96 49996.10 27.30 2015-01-20 12:34:20.000 020 33479.97 651.99 49996.10 27.30 2015-01-20 12:34:21.000 020 33479.88 652.01 49996.10 27.30 2015-01-20 12:34:22.000 020 33479.95 651.97 49996.10 27.30 2015-01-20 12:34:23.000 020 33479.99 651.97 49996.10 27.30 2015-01-20 12:34:24.000 020 33479.95 652.01 49996.10 27.30 2015-01-20 12:34:24.000 020 33479.92 652.00 49996.10 27.30 2015-01-20 12:34:26.000 020 33479.92 652.01 49996.10 27.30 2015-01-20 12:34:27.000 020 33479.98 652.01 49996.10 27.30 2015-01-20 12:34:28.000 020 33479.90 651.99 49996.10 27.30 2015-01-20 12:34:29.000 020 33480.00 651.99 49996.10 27.30 2015-01-20 12:34:30.000 020 33479.91 652.02 49996.10 27.30 2015-01-20 12:34:31.000 020 33479.93 652.01 49996.10 27.30 2015-01-20 12:34:32.000 020 33479.92 652.06 49996.10 27.30 2015-01-20 12:34:33.000 020 33479.85 652.06 49996.10 27.30 2015-01-20 12:34:34.000 020 33479.88 652.07 49996.10 27.30 2015-01-20 12:34:35.000 020 33479.97 652.01 49996.10 27.30 2015-01-20 12:34:36.000 020 33479.89 652.01 49996.10 27.30 2015-01-20 12:34:37.000 020 33479.89 652.04 49996.10 27.30 2015-01-20 12:34:37.000 020 33479.92 651.99 49996.10 27.30 2015-01-20 12:34:39.000 020 33479.88 652.02 49996.10 27.30 2015-01-20 12:34:40.000 020 33479.82 652.03 49996.10 27.30 2015-01-20 12:34:41.000 020 33479.94 652.02 49996.10 27.30 2015-01-20 12:34:42.000 020 33479.78 652.04 49996.10 27.30 2015-01-20 12:34:43.000 020 33479.83 652.04 49996.10 27.30 2015-01-20 12:34:44.000 020 33479.92 651.99 49996.10 27.30 2015-01-20 12:34:45.000 020 33480.03 652.01 49996.10 27.30 2015-01-20 12:34:46.000 020 33479.92 652.02 49996.10 27.30 2015-01-20 12:34:47.000 020 33479.89 651.99 49996.10 27.30 2015-01-20 12:34:48.000 020 33479.88 651.98 49996.10 27.30 2015-01-20 12:34:49.000 020 33479.84 651.93 49996.10 27.30 2015-01-20 12:34:50.000 020 33479.88 651.98 49996.10 27.30 2015-01-20 12:34:51.000 020 33479.97 651.94 49996.10 27.30 2015-01-20 12:34:52.000 020 33479.86 651.97 49996.10 27.30 2015-01-20 12:34:53.000 020 33479.92 651.98 49996.10 27.30 2015-01-20 12:34:54.000 020 33479.94 651.94 49996.10 27.30 2015-01-20 12:34:55.000 020 33479.84 651.92 49996.10 27.30 2015-01-20 12:34:56.000 020 33479.94 651.98 49996.10 27.30 2015-01-20 12:34:57.000 020 33479.85 651.97 49996.10 27.30 2015-01-20 12:34:58.000 020 33479.80 652.00 49996.10 27.30 2015-01-20 12:34:59.000 020 33479.84 651.97 49996.10 27.30 2015-01-20 12:35:00.000 020 33479.80 652.01 49996.10 27.30 2015-01-20 12:35:01.000 020 33479.77 652.02 49996.10 27.30 2015-01-20 12:35:02.000 020 33479.78 651.99 49996.10 27.30 2015-01-20 12:35:03.000 020 33479.77 652.00 49996.10 27.30 2015-01-20 12:35:04.000 020 33479.81 652.03 49996.10 27.30 2015-01-20 12:35:05.000 020 33479.77 652.04 49996.10 27.30 2015-01-20 12:35:06.000 020 33479.84 652.07 49996.10 27.30 2015-01-20 12:35:07.000 020 33479.81 652.03 49996.10 27.30 2015-01-20 12:35:08.000 020 33479.82 652.05 49996.10 27.29 2015-01-20 12:35:09.000 020 33479.79 651.99 49996.10 27.29 2015-01-20 12:35:10.000 020 33479.76 651.98 49996.10 27.29 2015-01-20 12:35:11.000 020 33479.83 652.04 49996.10 27.29 2015-01-20 12:35:12.000 020 33479.75 652.02 49996.10 27.29 2015-01-20 12:35:13.000 020 33479.76 652.00 49996.10 27.29 2015-01-20 12:35:14.000 020 33479.76 652.03 49996.10 27.29 2015-01-20 12:35:15.000 020 33479.75 652.02 49996.10 27.29 2015-01-20 12:35:16.000 020 33479.83 651.99 49996.10 27.29 2015-01-20 12:35:17.000 020 33479.79 652.05 49996.10 27.29 2015-01-20 12:35:18.000 020 33479.70 652.03 49996.10 27.29 2015-01-20 12:35:18.000 020 33479.73 652.02 49996.10 27.29 2015-01-20 12:35:20.000 020 33479.77 652.04 49996.10 27.30 2015-01-20 12:35:21.000 020 33479.78 652.06 49996.10 27.29 2015-01-20 12:35:22.000 020 33479.73 652.05 49996.10 27.29 2015-01-20 12:35:23.000 020 33479.72 652.08 49996.10 27.30 2015-01-20 12:35:24.000 020 33479.73 652.01 49996.10 27.30 2015-01-20 12:35:25.000 020 33479.74 651.99 49996.10 27.29 2015-01-20 12:35:26.000 020 33479.76 652.01 49996.10 27.30 2015-01-20 12:35:27.000 020 33479.76 652.04 49996.10 27.30 2015-01-20 12:35:28.000 020 33479.71 652.08 49996.10 27.29 2015-01-20 12:35:29.000 020 33479.70 652.00 49996.10 27.29 2015-01-20 12:35:30.000 020 33479.66 652.01 49996.10 27.30 2015-01-20 12:35:31.000 020 33479.74 651.99 49996.10 27.30 2015-01-20 12:35:31.000 020 33479.75 651.98 49996.10 27.30 2015-01-20 12:35:33.000 020 33479.71 651.99 49996.10 27.29 2015-01-20 12:35:34.000 020 33479.67 651.99 49996.10 27.30 2015-01-20 12:35:35.000 020 33479.83 651.99 49996.10 27.29 2015-01-20 12:35:36.000 020 33479.76 651.95 49996.10 27.30 2015-01-20 12:35:37.000 020 33479.72 651.98 49996.10 27.29 2015-01-20 12:35:38.000 020 33479.75 651.99 49996.10 27.30 2015-01-20 12:35:39.000 020 33479.71 651.95 49996.10 27.30 2015-01-20 12:35:40.000 020 33479.75 651.94 49996.10 27.29 2015-01-20 12:35:41.000 020 33479.82 651.99 49996.10 27.30 2015-01-20 12:35:42.000 020 33479.79 651.98 49996.10 27.30 2015-01-20 12:35:43.000 020 33479.70 651.96 49996.10 27.30 2015-01-20 12:35:44.000 020 33479.66 651.98 49996.10 27.30 2015-01-20 12:35:45.000 020 33479.69 652.03 49996.10 27.30 2015-01-20 12:35:46.000 020 33479.71 651.99 49996.10 27.30 2015-01-20 12:35:47.000 020 33479.66 652.01 49996.10 27.29 2015-01-20 12:35:48.000 020 33479.72 652.03 49996.10 27.30 2015-01-20 12:35:49.000 020 33479.65 651.99 49996.10 27.30 2015-01-20 12:35:50.000 020 33479.65 652.00 49996.10 27.30 2015-01-20 12:35:51.000 020 33479.64 652.02 49996.10 27.29 2015-01-20 12:35:52.000 020 33479.75 652.05 49996.10 27.29 2015-01-20 12:35:53.000 020 33479.71 652.03 49996.10 27.30 2015-01-20 12:35:54.000 020 33479.69 652.07 49996.10 27.29 2015-01-20 12:35:55.000 020 33479.65 652.06 49996.10 27.30 2015-01-20 12:35:56.000 020 33479.67 652.10 49996.10 27.30 2015-01-20 12:35:57.000 020 33479.69 652.05 49996.10 27.30 2015-01-20 12:35:58.000 020 33479.65 652.01 49996.10 27.30 2015-01-20 12:35:59.000 020 33479.64 652.07 49996.10 27.30 2015-01-20 12:36:00.000 020 33479.70 652.01 49996.10 27.30 2015-01-20 12:36:01.000 020 33479.67 652.00 49996.10 27.30 2015-01-20 12:36:02.000 020 33479.67 651.97 49996.10 27.30 2015-01-20 12:36:03.000 020 33479.70 652.05 49996.10 27.30 2015-01-20 12:36:04.000 020 33479.67 652.00 49996.10 27.30 2015-01-20 12:36:05.000 020 33479.69 652.01 49996.10 27.30 2015-01-20 12:36:06.000 020 33479.77 652.05 49996.10 27.30 2015-01-20 12:36:07.000 020 33479.75 652.02 49996.10 27.30 2015-01-20 12:36:08.000 020 33479.72 652.01 49996.10 27.30 2015-01-20 12:36:09.000 020 33479.76 652.03 49996.10 27.30 2015-01-20 12:36:10.000 020 33479.69 652.02 49996.10 27.30 2015-01-20 12:36:11.000 020 33479.68 652.02 49996.10 27.30 2015-01-20 12:36:12.000 020 33479.70 652.03 49996.10 27.30 2015-01-20 12:36:12.000 020 33479.76 652.02 49996.10 27.30 2015-01-20 12:36:14.000 020 33479.74 652.04 49996.10 27.30 2015-01-20 12:36:15.000 020 33479.73 651.99 49996.10 27.30 2015-01-20 12:36:16.000 020 33479.72 652.01 49996.10 27.30 2015-01-20 12:36:17.000 020 33479.63 652.00 49996.10 27.30 2015-01-20 12:36:18.000 020 33479.78 652.00 49996.10 27.30 2015-01-20 12:36:19.000 020 33479.70 651.99 49996.10 27.30 2015-01-20 12:36:20.000 020 33479.65 652.02 49996.10 27.30 2015-01-20 12:36:21.000 020 33479.72 651.97 49996.10 27.30 2015-01-20 12:36:22.000 020 33479.72 651.99 49996.10 27.30 2015-01-20 12:36:23.000 020 33479.67 651.99 49996.10 27.30 2015-01-20 12:36:24.000 020 33479.68 651.96 49996.10 27.30 2015-01-20 12:36:25.000 020 33479.66 651.97 49996.10 27.30 2015-01-20 12:36:25.000 020 33479.73 652.01 49996.10 27.30 2015-01-20 12:36:27.000 020 33479.75 651.98 49996.10 27.30 2015-01-20 12:36:28.000 020 33479.76 652.00 49996.10 27.30 2015-01-20 12:36:29.000 020 33479.65 652.01 49996.10 27.30 2015-01-20 12:36:30.000 020 33479.86 651.99 49996.10 27.30 2015-01-20 12:36:31.000 020 33479.76 651.97 49996.10 27.30 2015-01-20 12:36:32.000 020 33479.74 651.97 49996.10 27.30 2015-01-20 12:36:33.000 020 33479.79 651.99 49996.10 27.30 2015-01-20 12:36:34.000 020 33479.79 651.98 49996.10 27.30 2015-01-20 12:36:35.000 020 33479.76 651.98 49996.10 27.30 2015-01-20 12:36:36.000 020 33479.70 651.98 49996.10 27.30 2015-01-20 12:36:37.000 020 33479.73 651.94 49996.10 27.30 2015-01-20 12:36:38.000 020 33479.77 651.96 49996.10 27.30 2015-01-20 12:36:39.000 020 33479.72 651.94 49996.10 27.30 2015-01-20 12:36:40.000 020 33479.77 651.96 49996.10 27.30 2015-01-20 12:36:41.000 020 33479.79 651.99 49996.10 27.30 2015-01-20 12:36:42.000 020 33479.70 651.91 49996.10 27.30 2015-01-20 12:36:43.000 020 33479.77 651.92 49996.10 27.30 2015-01-20 12:36:44.000 020 33479.69 651.92 49996.10 27.30 2015-01-20 12:36:45.000 020 33479.74 651.92 49996.10 27.30 2015-01-20 12:36:46.000 020 33479.79 651.93 49996.10 27.30 2015-01-20 12:36:47.000 020 33479.82 651.93 49996.10 27.30 2015-01-20 12:36:48.000 020 33479.66 651.94 49996.10 27.30 2015-01-20 12:36:49.000 020 33479.73 651.87 49996.10 27.30 2015-01-20 12:36:50.000 020 33479.77 651.91 49996.10 27.30 2015-01-20 12:36:51.000 020 33479.81 651.89 49996.10 27.30 2015-01-20 12:36:52.000 020 33479.74 651.88 49996.10 27.30 2015-01-20 12:36:53.000 020 33479.81 651.89 49996.10 27.30 2015-01-20 12:36:54.000 020 33479.78 651.91 49996.10 27.30 2015-01-20 12:36:55.000 020 33479.72 651.88 49996.10 27.30 2015-01-20 12:36:56.000 020 33479.79 651.94 49996.10 27.30 2015-01-20 12:36:57.000 020 33479.72 651.89 49996.10 27.30 2015-01-20 12:36:58.000 020 33479.75 651.92 49996.10 27.30 2015-01-20 12:36:59.000 020 33479.78 651.92 49996.10 27.30 2015-01-20 12:37:00.000 020 33479.72 651.92 49996.10 27.30 2015-01-20 12:37:01.000 020 33479.80 651.94 49996.10 27.30 2015-01-20 12:37:02.000 020 33479.73 651.92 49996.10 27.30 2015-01-20 12:37:03.000 020 33479.78 651.92 49996.10 27.30 2015-01-20 12:37:04.000 020 33479.78 651.93 49996.10 27.30 2015-01-20 12:37:05.000 020 33479.76 651.88 49996.10 27.30 2015-01-20 12:37:06.000 020 33479.85 651.90 49996.10 27.30 2015-01-20 12:37:06.000 020 33479.74 651.87 49996.10 27.30 2015-01-20 12:37:08.000 020 33479.78 651.87 49996.10 27.30 2015-01-20 12:37:09.000 020 33479.81 651.91 49996.10 27.30 2015-01-20 12:37:10.000 020 33479.80 651.85 49996.10 27.30 2015-01-20 12:37:11.000 020 33479.79 651.86 49996.10 27.30 2015-01-20 12:37:12.000 020 33479.81 651.90 49996.10 27.30 2015-01-20 12:37:13.000 020 33479.77 651.87 49996.10 27.30 2015-01-20 12:37:14.000 020 33479.85 651.86 49996.10 27.30 2015-01-20 12:37:15.000 020 33479.85 651.81 49996.10 27.30 2015-01-20 12:37:16.000 020 33479.81 651.82 49996.10 27.30 2015-01-20 12:37:17.000 020 33479.76 651.82 49996.10 27.30 2015-01-20 12:37:18.000 020 33479.88 651.84 49996.10 27.30 2015-01-20 12:37:19.000 020 33479.81 651.82 49996.10 27.30 2015-01-20 12:37:19.000 020 33479.79 651.87 49996.10 27.30 2015-01-20 12:37:21.000 020 33479.76 651.83 49996.10 27.30 2015-01-20 12:37:22.000 020 33479.81 651.86 49996.10 27.30 2015-01-20 12:37:23.000 020 33479.74 651.81 49996.10 27.30 2015-01-20 12:37:24.000 020 33479.79 651.86 49996.10 27.30 2015-01-20 12:37:25.000 020 33479.78 651.86 49996.10 27.30 2015-01-20 12:37:26.000 020 33479.78 651.93 49996.10 27.30 2015-01-20 12:37:27.000 020 33479.81 651.81 49996.10 27.30 2015-01-20 12:37:28.000 020 33479.82 651.89 49996.10 27.30 2015-01-20 12:37:29.000 020 33479.79 651.90 49996.10 27.30 2015-01-20 12:37:30.000 020 33479.80 651.81 49996.10 27.30 2015-01-20 12:37:31.000 020 33479.86 651.81 49996.10 27.30 2015-01-20 12:37:32.000 020 33479.81 651.81 49996.10 27.30 2015-01-20 12:37:33.000 020 33479.82 651.85 49996.10 27.30 2015-01-20 12:37:34.000 020 33479.78 651.82 49996.10 27.30 2015-01-20 12:37:35.000 020 33479.88 651.80 49996.10 27.30 2015-01-20 12:37:36.000 020 33479.76 651.78 49996.10 27.30 2015-01-20 12:37:37.000 020 33479.77 651.79 49996.10 27.30 2015-01-20 12:37:38.000 020 33479.78 651.77 49996.10 27.30 2015-01-20 12:37:39.000 020 33479.82 651.84 49996.10 27.30 2015-01-20 12:37:40.000 020 33479.76 651.80 49996.10 27.30 2015-01-20 12:37:41.000 020 33479.88 651.78 49996.10 27.30 2015-01-20 12:37:42.000 020 33479.85 651.78 49996.10 27.30 2015-01-20 12:37:43.000 020 33479.81 651.76 49996.10 27.30 2015-01-20 12:37:44.000 020 33479.84 651.78 49996.10 27.30 2015-01-20 12:37:45.000 020 33479.81 651.80 49996.10 27.30 2015-01-20 12:37:46.000 020 33479.74 651.79 49996.10 27.30 2015-01-20 12:37:47.000 020 33479.88 651.81 49996.10 27.30 2015-01-20 12:37:48.000 020 33479.81 651.82 49996.10 27.30 2015-01-20 12:37:49.000 020 33479.77 651.85 49996.10 27.30 2015-01-20 12:37:50.000 020 33479.81 651.82 49996.10 27.30 2015-01-20 12:37:51.000 020 33479.71 651.85 49996.10 27.30 2015-01-20 12:37:52.000 020 33479.77 651.83 49996.10 27.30 2015-01-20 12:37:53.000 020 33479.75 651.81 49996.10 27.30 2015-01-20 12:37:54.000 020 33479.83 651.83 49996.10 27.30 2015-01-20 12:37:55.000 020 33479.68 651.82 49996.10 27.30 2015-01-20 12:37:56.000 020 33479.79 651.78 49996.10 27.30 2015-01-20 12:37:57.000 020 33479.81 651.78 49996.10 27.30 2015-01-20 12:37:58.000 020 33479.76 651.78 49996.10 27.30 2015-01-20 12:37:59.000 020 33479.84 651.83 49996.10 27.30 2015-01-20 12:38:00.000 020 33479.72 651.79 49996.10 27.30 2015-01-20 12:38:00.000 020 33479.75 651.77 49996.10 27.30 2015-01-20 12:38:02.000 020 33479.91 651.81 49996.10 27.30 2015-01-20 12:38:03.000 020 33479.89 651.76 49996.10 27.30 2015-01-20 12:38:04.000 020 33479.81 651.75 49996.10 27.30 2015-01-20 12:38:05.000 020 33479.85 651.79 49996.10 27.30 2015-01-20 12:38:06.000 020 33479.94 651.77 49996.10 27.30 2015-01-20 12:38:07.000 020 33479.92 651.76 49996.10 27.30 2015-01-20 12:38:08.000 020 33479.77 651.79 49996.10 27.30 2015-01-20 12:38:09.000 020 33479.78 651.79 49996.10 27.30 2015-01-20 12:38:10.000 020 33479.81 651.80 49996.10 27.30 2015-01-20 12:38:11.000 020 33479.78 651.77 49996.10 27.30 2015-01-20 12:38:12.000 020 33479.79 651.73 49996.10 27.30 2015-01-20 12:38:13.000 020 33479.85 651.75 49996.10 27.30 2015-01-20 12:38:13.000 020 33479.83 651.79 49996.10 27.30 2015-01-20 12:38:15.000 020 33479.85 651.76 49996.10 27.30 2015-01-20 12:38:16.000 020 33479.83 651.73 49996.10 27.30 2015-01-20 12:38:17.000 020 33479.89 651.73 49996.10 27.30 2015-01-20 12:38:18.000 020 33479.85 651.76 49996.10 27.30 2015-01-20 12:38:19.000 020 33479.78 651.75 49996.10 27.30 2015-01-20 12:38:20.000 020 33479.81 651.76 49996.10 27.30 2015-01-20 12:38:21.000 020 33479.81 651.66 49996.10 27.30 2015-01-20 12:38:22.000 020 33479.86 651.72 49996.10 27.30 2015-01-20 12:38:23.000 020 33479.91 651.72 49996.10 27.30 2015-01-20 12:38:24.000 020 33479.94 651.72 49996.10 27.30 2015-01-20 12:38:25.000 020 33479.88 651.71 49996.10 27.30 2015-01-20 12:38:26.000 020 33479.92 651.73 49996.10 27.30 2015-01-20 12:38:27.000 020 33479.89 651.67 49996.10 27.30 2015-01-20 12:38:28.000 020 33479.94 651.67 49996.10 27.30 2015-01-20 12:38:29.000 020 33479.96 651.67 49996.10 27.30 2015-01-20 12:38:30.000 020 33479.85 651.70 49996.10 27.30 2015-01-20 12:38:31.000 020 33479.91 651.70 49996.10 27.30 2015-01-20 12:38:32.000 020 33479.96 651.70 49996.10 27.30 2015-01-20 12:38:33.000 020 33479.93 651.68 49996.10 27.30 2015-01-20 12:38:34.000 020 33479.91 651.69 49996.10 27.30 2015-01-20 12:38:35.000 020 33479.92 651.64 49996.10 27.30 2015-01-20 12:38:36.000 020 33479.97 651.66 49996.10 27.30 2015-01-20 12:38:37.000 020 33479.95 651.64 49996.10 27.30 2015-01-20 12:38:38.000 020 33479.91 651.65 49996.10 27.30 2015-01-20 12:38:39.000 020 33479.97 651.63 49996.10 27.30 2015-01-20 12:38:40.000 020 33479.97 651.67 49996.10 27.29 2015-01-20 12:38:41.000 020 33479.92 651.66 49996.10 27.30 2015-01-20 12:38:42.000 020 33480.00 651.67 49996.10 27.29 2015-01-20 12:38:43.000 020 33479.89 651.66 49996.10 27.30 2015-01-20 12:38:44.000 020 33479.94 651.72 49996.10 27.29 2015-01-20 12:38:45.000 020 33479.90 651.63 49996.10 27.29 2015-01-20 12:38:46.000 020 33479.87 651.67 49996.10 27.30 2015-01-20 12:38:47.000 020 33479.88 651.66 49996.10 27.30 2015-01-20 12:38:48.000 020 33479.98 651.68 49996.10 27.30 2015-01-20 12:38:49.000 020 33479.93 651.71 49996.10 27.30 2015-01-20 12:38:50.000 020 33479.95 651.66 49996.10 27.30 2015-01-20 12:38:51.000 020 33479.82 651.69 49996.10 27.30 2015-01-20 12:38:52.000 020 33479.92 651.72 49996.10 27.30 2015-01-20 12:38:53.000 020 33479.88 651.71 49996.10 27.30 2015-01-20 12:38:54.000 020 33480.00 651.66 49996.10 27.30 2015-01-20 12:38:54.000 020 33479.87 651.67 49996.10 27.30 2015-01-20 12:38:56.000 020 33479.89 651.67 49996.10 27.30 2015-01-20 12:38:57.000 020 33479.92 651.66 49996.10 27.30 2015-01-20 12:38:58.000 020 33479.92 651.66 49996.10 27.30 2015-01-20 12:38:59.000 020 33480.01 651.66 49996.10 27.30 2015-01-20 12:39:00.000 020 33480.03 651.67 49996.10 27.30 2015-01-20 12:39:01.000 020 33479.92 651.66 49996.10 27.30 2015-01-20 12:39:02.000 020 33479.92 651.67 49996.10 27.29 2015-01-20 12:39:03.000 020 33480.01 651.65 49996.10 27.29 2015-01-20 12:39:04.000 020 33480.01 651.63 49996.10 27.29 2015-01-20 12:39:05.000 020 33479.93 651.68 49996.10 27.29 2015-01-20 12:39:06.000 020 33479.91 651.69 49996.10 27.29 2015-01-20 12:39:07.000 020 33479.95 651.67 49996.10 27.29 2015-01-20 12:39:07.000 020 33479.95 651.66 49996.10 27.29 2015-01-20 12:39:09.000 020 33479.90 651.70 49996.10 27.29 2015-01-20 12:39:10.000 020 33479.92 651.68 49996.10 27.29 2015-01-20 12:39:11.000 020 33479.87 651.70 49996.10 27.29 2015-01-20 12:39:12.000 020 33479.92 651.67 49996.10 27.29 2015-01-20 12:39:13.000 020 33479.93 651.68 49996.10 27.29 2015-01-20 12:39:14.000 020 33479.87 651.67 49996.10 27.29 2015-01-20 12:39:15.000 020 33479.92 651.72 49996.10 27.29 2015-01-20 12:39:16.000 020 33479.94 651.72 49996.10 27.29 2015-01-20 12:39:17.000 020 33479.83 651.71 49996.10 27.29 2015-01-20 12:39:18.000 020 33480.00 651.69 49996.10 27.29 2015-01-20 12:39:19.000 020 33479.89 651.71 49996.10 27.29 2015-01-20 12:39:20.000 020 33479.88 651.68 49996.10 27.29 2015-01-20 12:39:21.000 020 33479.91 651.70 49996.10 27.29 2015-01-20 12:39:22.000 020 33479.91 651.69 49996.10 27.29 2015-01-20 12:39:23.000 020 33479.91 651.68 49996.10 27.29 2015-01-20 12:39:24.000 020 33479.92 651.67 49996.10 27.29 2015-01-20 12:39:25.000 020 33479.89 651.70 49996.10 27.29 2015-01-20 12:39:26.000 020 33479.86 651.70 49996.10 27.29 2015-01-20 12:39:27.000 020 33479.85 651.67 49996.10 27.29 2015-01-20 12:39:28.000 020 33479.88 651.72 49996.10 27.29 2015-01-20 12:39:29.000 020 33479.94 651.68 49996.10 27.29 2015-01-20 12:39:30.000 020 33479.88 651.70 49996.10 27.29 2015-01-20 12:39:31.000 020 33479.88 651.69 49996.10 27.29 2015-01-20 12:39:32.000 020 33479.90 651.71 49996.10 27.29 2015-01-20 12:39:33.000 020 33479.86 651.71 49996.10 27.29 2015-01-20 12:39:34.000 020 33479.84 651.64 49996.10 27.29 2015-01-20 12:39:35.000 020 33479.78 651.66 49996.10 27.29 2015-01-20 12:39:36.000 020 33479.80 651.68 49996.10 27.29 2015-01-20 12:39:37.000 020 33479.87 651.64 49996.10 27.29 2015-01-20 12:39:38.000 020 33479.92 651.68 49996.10 27.29 2015-01-20 12:39:39.000 020 33479.91 651.66 49996.10 27.29 2015-01-20 12:39:40.000 020 33479.87 651.66 49996.10 27.29 2015-01-20 12:39:41.000 020 33479.87 651.64 49996.10 27.29 2015-01-20 12:39:42.000 020 33479.87 651.65 49996.10 27.29 2015-01-20 12:39:43.000 020 33479.84 651.65 49996.10 27.29 2015-01-20 12:39:44.000 020 33479.91 651.65 49996.10 27.29 2015-01-20 12:39:45.000 020 33479.90 651.63 49996.10 27.29 2015-01-20 12:39:46.000 020 33479.90 651.63 49996.10 27.29 2015-01-20 12:39:47.000 020 33479.81 651.65 49996.10 27.29 2015-01-20 12:39:48.000 020 33479.81 651.63 49996.10 27.29 2015-01-20 12:39:48.000 020 33479.88 651.62 49996.10 27.29 2015-01-20 12:39:50.000 020 33479.96 651.68 49996.10 27.29 2015-01-20 12:39:51.000 020 33479.89 651.60 49996.10 27.29 2015-01-20 12:39:52.000 020 33479.94 651.62 49996.10 27.29 2015-01-20 12:39:53.000 020 33479.91 651.62 49996.10 27.29 2015-01-20 12:39:54.000 020 33479.94 651.63 49996.10 27.29 2015-01-20 12:39:55.000 020 33479.87 651.57 49996.10 27.29 2015-01-20 12:39:56.000 020 33479.85 651.59 49996.10 27.29 2015-01-20 12:39:57.000 020 33479.88 651.61 49996.10 27.29 2015-01-20 12:39:58.000 020 33479.92 651.61 49996.10 27.29 2015-01-20 12:39:59.000 020 33479.86 651.61 49996.10 27.29 2015-01-20 12:40:00.000 020 33480.04 651.58 49996.10 27.29 2015-01-20 12:40:01.000 020 33479.92 651.52 49996.10 27.29 2015-01-20 12:40:01.000 020 33479.91 651.61 49996.10 27.29 2015-01-20 12:40:03.000 020 33479.91 651.56 49996.10 27.29 2015-01-20 12:40:04.000 020 33479.91 651.53 49996.10 27.29 2015-01-20 12:40:05.000 020 33479.93 651.55 49996.10 27.29 2015-01-20 12:40:06.000 020 33479.96 651.54 49996.10 27.29 2015-01-20 12:40:07.000 020 33479.90 651.54 49996.10 27.29 2015-01-20 12:40:08.000 020 33479.90 651.56 49996.10 27.29 2015-01-20 12:40:09.000 020 33479.97 651.59 49996.10 27.29 2015-01-20 12:40:10.000 020 33479.99 651.56 49996.10 27.29 2015-01-20 12:40:11.000 020 33479.82 651.54 49996.10 27.29 2015-01-20 12:40:12.000 020 33479.86 651.51 49996.10 27.29 2015-01-20 12:40:13.000 020 33479.89 651.55 49996.10 27.29 2015-01-20 12:40:14.000 020 33479.87 651.55 49996.10 27.29 2015-01-20 12:40:15.000 020 33479.83 651.57 49996.10 27.29 2015-01-20 12:40:16.000 020 33479.81 651.54 49996.10 27.29 2015-01-20 12:40:17.000 020 33479.84 651.54 49996.10 27.29 2015-01-20 12:40:18.000 020 33479.96 651.57 49996.10 27.29 2015-01-20 12:40:19.000 020 33479.92 651.59 49996.10 27.29 2015-01-20 12:40:20.000 020 33479.90 651.54 49996.10 27.29 2015-01-20 12:40:21.000 020 33479.86 651.54 49996.10 27.29 2015-01-20 12:40:22.000 020 33479.94 651.53 49996.10 27.29 2015-01-20 12:40:23.000 020 33479.79 651.56 49996.10 27.29 2015-01-20 12:40:24.000 020 33479.82 651.51 49996.10 27.29 2015-01-20 12:40:25.000 020 33479.88 651.52 49996.10 27.29 2015-01-20 12:40:26.000 020 33479.94 651.53 49996.10 27.29 2015-01-20 12:40:27.000 020 33479.87 651.53 49996.10 27.29 2015-01-20 12:40:28.000 020 33479.85 651.54 49996.10 27.29 2015-01-20 12:40:29.000 020 33479.87 651.50 49996.10 27.29 2015-01-20 12:40:30.000 020 33479.81 651.55 49996.10 27.29 2015-01-20 12:40:31.000 020 33479.85 651.55 49996.10 27.29 2015-01-20 12:40:32.000 020 33479.78 651.53 49996.10 27.29 2015-01-20 12:40:33.000 020 33479.82 651.50 49996.10 27.29 2015-01-20 12:40:34.000 020 33479.85 651.55 49996.10 27.29 2015-01-20 12:40:35.000 020 33479.89 651.53 49996.10 27.29 2015-01-20 12:40:36.000 020 33479.85 651.54 49996.10 27.29 2015-01-20 12:40:37.000 020 33479.79 651.49 49996.10 27.29 2015-01-20 12:40:38.000 020 33479.79 651.50 49996.10 27.29 2015-01-20 12:40:39.000 020 33479.85 651.46 49996.10 27.29 2015-01-20 12:40:40.000 020 33479.76 651.46 49996.10 27.29 2015-01-20 12:40:41.000 020 33479.83 651.48 49996.10 27.29 2015-01-20 12:40:42.000 020 33479.87 651.49 49996.10 27.29 2015-01-20 12:40:42.000 020 33479.82 651.49 49996.10 27.29 2015-01-20 12:40:44.000 020 33479.92 651.53 49996.10 27.29 2015-01-20 12:40:45.000 020 33479.76 651.53 49996.10 27.29 2015-01-20 12:40:46.000 020 33479.86 651.55 49996.10 27.29 2015-01-20 12:40:47.000 020 33479.74 651.52 49996.10 27.29 2015-01-20 12:40:48.000 020 33479.88 651.58 49996.10 27.29 2015-01-20 12:40:49.000 020 33479.79 651.55 49996.10 27.29 2015-01-20 12:40:50.000 020 33479.85 651.53 49996.10 27.29 2015-01-20 12:40:51.000 020 33479.76 651.53 49996.10 27.29 2015-01-20 12:40:52.000 020 33479.76 651.52 49996.10 27.29 2015-01-20 12:40:53.000 020 33479.85 651.52 49996.10 27.30 2015-01-20 12:40:54.000 020 33479.78 651.51 49996.10 27.29 2015-01-20 12:40:55.000 020 33479.70 651.53 49996.10 27.29 2015-01-20 12:40:55.000 020 33479.74 651.55 49996.10 27.29 2015-01-20 12:40:57.000 020 33479.81 651.46 49996.10 27.29 2015-01-20 12:40:58.000 020 33479.75 651.52 49996.10 27.29 2015-01-20 12:40:59.000 020 33479.73 651.51 49996.10 27.30 2015-01-20 12:41:00.000 020 33479.72 651.53 49996.10 27.30 2015-01-20 12:41:01.000 020 33479.72 651.52 49996.10 27.30 2015-01-20 12:41:02.000 020 33479.75 651.52 49996.10 27.29 2015-01-20 12:41:03.000 020 33479.71 651.48 49996.10 27.30 2015-01-20 12:41:04.000 020 33479.71 651.50 49996.10 27.29 2015-01-20 12:41:05.000 020 33479.70 651.53 49996.10 27.30 2015-01-20 12:41:06.000 020 33479.83 651.52 49996.10 27.29 2015-01-20 12:41:07.000 020 33479.70 651.50 49996.10 27.29 2015-01-20 12:41:08.000 020 33479.60 651.51 49996.10 27.30 2015-01-20 12:41:09.000 020 33479.60 651.56 49996.10 27.29 2015-01-20 12:41:10.000 020 33479.62 651.51 49996.10 27.29 2015-01-20 12:41:11.000 020 33479.60 651.52 49996.10 27.29 2015-01-20 12:41:12.000 020 33479.73 651.53 49996.10 27.30 2015-01-20 12:41:13.000 020 33479.65 651.53 49996.10 27.30 2015-01-20 12:41:14.000 020 33479.69 651.51 49996.10 27.30 2015-01-20 12:41:15.000 020 33479.67 651.49 49996.10 27.29 2015-01-20 12:41:16.000 020 33479.70 651.52 49996.10 27.30 2015-01-20 12:41:17.000 020 33479.70 651.53 49996.10 27.30 2015-01-20 12:41:18.000 020 33479.56 651.52 49996.10 27.29 2015-01-20 12:41:19.000 020 33479.59 651.50 49996.10 27.29 2015-01-20 12:41:20.000 020 33479.65 651.52 49996.10 27.29 2015-01-20 12:41:21.000 020 33479.57 651.50 49996.10 27.30 2015-01-20 12:41:22.000 020 33479.59 651.47 49996.10 27.30 2015-01-20 12:41:23.000 020 33479.73 651.50 49996.10 27.30 2015-01-20 12:41:24.000 020 33479.56 651.49 49996.10 27.29 2015-01-20 12:41:25.000 020 33479.59 651.47 49996.10 27.29 2015-01-20 12:41:26.000 020 33479.71 651.46 49996.10 27.30 2015-01-20 12:41:27.000 020 33479.57 651.44 49996.10 27.29 2015-01-20 12:41:28.000 020 33479.69 651.44 49996.10 27.30 2015-01-20 12:41:29.000 020 33479.53 651.46 49996.10 27.29 2015-01-20 12:41:30.000 020 33479.62 651.46 49996.10 27.29 2015-01-20 12:41:31.000 020 33479.60 651.42 49996.10 27.29 2015-01-20 12:41:32.000 020 33479.60 651.42 49996.10 27.30 2015-01-20 12:41:33.000 020 33479.60 651.46 49996.10 27.29 2015-01-20 12:41:34.000 020 33479.60 651.49 49996.10 27.29 2015-01-20 12:41:35.000 020 33479.67 651.44 49996.10 27.29 2015-01-20 12:41:36.000 020 33479.65 651.46 49996.10 27.29 2015-01-20 12:41:36.000 020 33479.58 651.46 49996.10 27.29 2015-01-20 12:41:38.000 020 33479.63 651.44 49996.10 27.29 2015-01-20 12:41:39.000 020 33479.63 651.47 49996.10 27.29 2015-01-20 12:41:40.000 020 33479.66 651.51 49996.10 27.29 2015-01-20 12:41:41.000 020 33479.62 651.46 49996.10 27.29 2015-01-20 12:41:42.000 020 33479.58 651.46 49996.10 27.29 2015-01-20 12:41:43.000 020 33479.54 651.46 49996.10 27.29 2015-01-20 12:41:44.000 020 33479.54 651.47 49996.10 27.29 2015-01-20 12:41:45.000 020 33479.50 651.49 49996.10 27.29 2015-01-20 12:41:46.000 020 33479.55 651.45 49996.10 27.29 2015-01-20 12:41:47.000 020 33479.46 651.50 49996.10 27.29 2015-01-20 12:41:48.000 020 33479.53 651.54 49996.10 27.29 2015-01-20 12:41:49.000 020 33479.55 651.51 49996.10 27.29 2015-01-20 12:41:49.000 020 33479.51 651.49 49996.10 27.29 2015-01-20 12:41:51.000 020 33479.58 651.49 49996.10 27.29 2015-01-20 12:41:52.000 020 33479.53 651.49 49996.10 27.29 2015-01-20 12:41:53.000 020 33479.61 651.47 49996.10 27.29 2015-01-20 12:41:54.000 020 33479.54 651.48 49996.10 27.29 2015-01-20 12:41:55.000 020 33479.61 651.49 49996.10 27.29 2015-01-20 12:41:56.000 020 33479.63 651.46 49996.10 27.29 2015-01-20 12:41:57.000 020 33479.53 651.43 49996.10 27.29 2015-01-20 12:41:58.000 020 33479.50 651.44 49996.10 27.29 2015-01-20 12:41:59.000 020 33479.58 651.47 49996.10 27.29 2015-01-20 12:42:00.000 020 33479.45 651.42 49996.10 27.29 2015-01-20 12:42:01.000 020 33479.57 651.42 49996.10 27.29 2015-01-20 12:42:02.000 020 33479.60 651.39 49996.10 27.29 2015-01-20 12:42:03.000 020 33479.56 651.33 49996.10 27.29 2015-01-20 12:42:04.000 020 33479.56 651.39 49996.10 27.29 2015-01-20 12:42:05.000 020 33479.52 651.40 49996.10 27.29 2015-01-20 12:42:06.000 020 33479.64 651.38 49996.10 27.29 2015-01-20 12:42:07.000 020 33479.51 651.35 49996.10 27.29 2015-01-20 12:42:08.000 020 33479.51 651.34 49996.10 27.29 2015-01-20 12:42:09.000 020 33479.59 651.42 49996.10 27.29 2015-01-20 12:42:10.000 020 33479.44 651.38 49996.10 27.29 2015-01-20 12:42:11.000 020 33479.51 651.38 49996.10 27.29 2015-01-20 12:42:12.000 020 33479.53 651.41 49996.10 27.29 2015-01-20 12:42:13.000 020 33479.47 651.46 49996.10 27.29 2015-01-20 12:42:14.000 020 33479.50 651.38 49996.10 27.29 2015-01-20 12:42:15.000 020 33479.39 651.42 49996.10 27.29 2015-01-20 12:42:16.000 020 33479.43 651.42 49996.10 27.29 2015-01-20 12:42:17.000 020 33479.41 651.44 49996.10 27.29 2015-01-20 12:42:18.000 020 33479.41 651.45 49996.10 27.29 2015-01-20 12:42:19.000 020 33479.41 651.40 49996.10 27.29 2015-01-20 12:42:20.000 020 33479.40 651.42 49996.10 27.29 2015-01-20 12:42:21.000 020 33479.38 651.41 49996.10 27.29 2015-01-20 12:42:22.000 020 33479.39 651.38 49996.10 27.29 2015-01-20 12:42:23.000 020 33479.38 651.39 49996.10 27.29 2015-01-20 12:42:24.000 020 33479.50 651.35 49996.10 27.29 2015-01-20 12:42:25.000 020 33479.44 651.38 49996.10 27.29 2015-01-20 12:42:26.000 020 33479.45 651.36 49996.10 27.29 2015-01-20 12:42:27.000 020 33479.46 651.34 49996.10 27.29 2015-01-20 12:42:28.000 020 33479.51 651.39 49996.10 27.29 2015-01-20 12:42:29.000 020 33479.41 651.32 49996.10 27.29 2015-01-20 12:42:30.000 020 33479.44 651.41 49996.10 27.29 2015-01-20 12:42:30.000 020 33479.43 651.39 49996.10 27.29 2015-01-20 12:42:32.000 020 33479.41 651.31 49996.10 27.29 2015-01-20 12:42:33.000 020 33479.41 651.30 49996.10 27.29 2015-01-20 12:42:34.000 020 33479.43 651.35 49996.10 27.29 2015-01-20 12:42:35.000 020 33479.39 651.29 49996.10 27.29 2015-01-20 12:42:36.000 020 33479.41 651.32 49996.10 27.29 2015-01-20 12:42:37.000 020 33479.46 651.31 49996.10 27.29 2015-01-20 12:42:38.000 020 33479.40 651.30 49996.10 27.29 2015-01-20 12:42:39.000 020 33479.46 651.32 49996.10 27.29 2015-01-20 12:42:40.000 020 33479.36 651.33 49996.10 27.29 2015-01-20 12:42:41.000 020 33479.35 651.36 49996.10 27.29 2015-01-20 12:42:42.000 020 33479.39 651.35 49996.10 27.29 2015-01-20 12:42:43.000 020 33479.33 651.35 49996.10 27.29 2015-01-20 12:42:43.000 020 33479.34 651.38 49996.10 27.29 2015-01-20 12:42:45.000 020 33479.34 651.37 49996.10 27.29 2015-01-20 12:42:46.000 020 33479.32 651.37 49996.10 27.29 2015-01-20 12:42:47.000 020 33479.24 651.30 49996.10 27.29 2015-01-20 12:42:48.000 020 33479.33 651.34 49996.10 27.29 2015-01-20 12:42:49.000 020 33479.28 651.35 49996.10 27.29 2015-01-20 12:42:50.000 020 33479.36 651.38 49996.10 27.29 2015-01-20 12:42:51.000 020 33479.33 651.39 49996.10 27.29 2015-01-20 12:42:52.000 020 33479.21 651.34 49996.10 27.29 2015-01-20 12:42:53.000 020 33479.26 651.41 49996.10 27.29 2015-01-20 12:42:54.000 020 33479.23 651.40 49996.10 27.29 2015-01-20 12:42:55.000 020 33479.21 651.36 49996.10 27.29 2015-01-20 12:42:56.000 020 33479.25 651.35 49996.10 27.29 2015-01-20 12:42:57.000 020 33479.17 651.38 49996.10 27.29 2015-01-20 12:42:58.000 020 33479.14 651.36 49996.10 27.29 2015-01-20 12:42:59.000 020 33479.14 651.39 49996.10 27.29 2015-01-20 12:43:00.000 020 33479.19 651.39 49996.10 27.29 2015-01-20 12:43:01.000 020 33479.16 651.38 49996.10 27.29 2015-01-20 12:43:02.000 020 33479.20 651.36 49996.10 27.29 2015-01-20 12:43:03.000 020 33479.13 651.36 49996.10 27.29 2015-01-20 12:43:04.000 020 33479.15 651.37 49996.10 27.29 2015-01-20 12:43:05.000 020 33479.23 651.36 49996.10 27.29 2015-01-20 12:43:06.000 020 33479.17 651.29 49996.10 27.29 2015-01-20 12:43:07.000 020 33479.10 651.29 49996.10 27.29 2015-01-20 12:43:08.000 020 33479.07 651.35 49996.10 27.29 2015-01-20 12:43:09.000 020 33479.19 651.30 49996.10 27.30 2015-01-20 12:43:10.000 020 33479.16 651.33 49996.10 27.29 2015-01-20 12:43:11.000 020 33479.17 651.36 49996.10 27.29 2015-01-20 12:43:12.000 020 33479.05 651.31 49996.10 27.29 2015-01-20 12:43:13.000 020 33479.16 651.31 49996.10 27.29 2015-01-20 12:43:14.000 020 33479.03 651.33 49996.10 27.29 2015-01-20 12:43:15.000 020 33479.05 651.31 49996.10 27.29 2015-01-20 12:43:16.000 020 33479.04 651.29 49996.10 27.29 2015-01-20 12:43:17.000 020 33479.02 651.35 49996.10 27.29 2015-01-20 12:43:18.000 020 33479.14 651.32 49996.10 27.29 2015-01-20 12:43:19.000 020 33479.02 651.31 49996.10 27.29 2015-01-20 12:43:20.000 020 33479.05 651.31 49996.10 27.29 2015-01-20 12:43:21.000 020 33479.10 651.32 49996.10 27.29 2015-01-20 12:43:22.000 020 33478.96 651.30 49996.10 27.29 2015-01-20 12:43:23.000 020 33479.08 651.29 49996.10 27.29 2015-01-20 12:43:24.000 020 33479.05 651.30 49996.10 27.29 2015-01-20 12:43:24.000 020 33479.04 651.28 49996.10 27.29 2015-01-20 12:43:26.000 020 33479.09 651.30 49996.10 27.29 2015-01-20 12:43:27.000 020 33479.10 651.26 49996.10 27.29 2015-01-20 12:43:28.000 020 33479.03 651.26 49996.10 27.29 2015-01-20 12:43:29.000 020 33479.05 651.27 49996.10 27.29 2015-01-20 12:43:30.000 020 33479.13 651.30 49996.10 27.29 2015-01-20 12:43:31.000 020 33479.04 651.25 49996.10 27.29 2015-01-20 12:43:32.000 020 33478.98 651.27 49996.10 27.29 2015-01-20 12:43:33.000 020 33479.01 651.24 49996.10 27.29 2015-01-20 12:43:34.000 020 33479.01 651.25 49996.10 27.29 2015-01-20 12:43:35.000 020 33479.05 651.24 49996.10 27.29 2015-01-20 12:43:36.000 020 33478.98 651.24 49996.10 27.29 2015-01-20 12:43:37.000 020 33478.97 651.25 49996.10 27.29 2015-01-20 12:43:37.000 020 33479.03 651.23 49996.10 27.29 2015-01-20 12:43:39.000 020 33479.00 651.25 49996.10 27.29 2015-01-20 12:43:40.000 020 33478.89 651.24 49996.10 27.29 2015-01-20 12:43:41.000 020 33478.84 651.23 49996.10 27.29 2015-01-20 12:43:42.000 020 33478.95 651.27 49996.10 27.29 2015-01-20 12:43:43.000 020 33478.89 651.22 49996.10 27.29 2015-01-20 12:43:44.000 020 33479.01 651.26 49996.10 27.29 2015-01-20 12:43:45.000 020 33479.02 651.23 49996.10 27.29 2015-01-20 12:43:46.000 020 33478.90 651.23 49996.10 27.29 2015-01-20 12:43:47.000 020 33478.98 651.25 49996.10 27.29 2015-01-20 12:43:48.000 020 33479.04 651.23 49996.10 27.29 2015-01-20 12:43:49.000 020 33478.91 651.19 49996.10 27.29 2015-01-20 12:43:50.000 020 33479.00 651.21 49996.10 27.29 2015-01-20 12:43:51.000 020 33479.02 651.18 49996.10 27.29 2015-01-20 12:43:52.000 020 33478.92 651.20 49996.10 27.29 2015-01-20 12:43:53.000 020 33478.96 651.20 49996.10 27.29 2015-01-20 12:43:54.000 020 33479.03 651.20 49996.10 27.29 2015-01-20 12:43:55.000 020 33478.98 651.16 49996.10 27.29 2015-01-20 12:43:56.000 020 33479.01 651.18 49996.10 27.29 2015-01-20 12:43:57.000 020 33479.05 651.20 49996.10 27.29 2015-01-20 12:43:58.000 020 33479.01 651.17 49996.10 27.29 2015-01-20 12:43:59.000 020 33478.89 651.20 49996.10 27.29 2015-01-20 12:44:00.000 020 33479.11 651.16 49996.10 27.29 2015-01-20 12:44:01.000 020 33479.02 651.16 49996.10 27.29 2015-01-20 12:44:02.000 020 33478.99 651.17 49996.10 27.29 2015-01-20 12:44:03.000 020 33478.99 651.18 49996.10 27.29 2015-01-20 12:44:04.000 020 33478.99 651.20 49996.10 27.29 2015-01-20 12:44:05.000 020 33478.92 651.18 49996.10 27.29 2015-01-20 12:44:06.000 020 33478.99 651.18 49996.10 27.29 2015-01-20 12:44:07.000 020 33479.01 651.16 49996.10 27.29 2015-01-20 12:44:08.000 020 33478.92 651.17 49996.10 27.29 2015-01-20 12:44:09.000 020 33478.95 651.18 49996.10 27.29 2015-01-20 12:44:10.000 020 33478.96 651.20 49996.10 27.29 2015-01-20 12:44:11.000 020 33478.98 651.19 49996.10 27.29 2015-01-20 12:44:12.000 020 33478.84 651.17 49996.10 27.29 2015-01-20 12:44:13.000 020 33478.92 651.17 49996.10 27.29 2015-01-20 12:44:14.000 020 33478.89 651.14 49996.10 27.29 2015-01-20 12:44:15.000 020 33478.93 651.15 49996.10 27.29 2015-01-20 12:44:16.000 020 33478.96 651.19 49996.10 27.29 2015-01-20 12:44:17.000 020 33478.98 651.18 49996.10 27.29 2015-01-20 12:44:18.000 020 33478.89 651.14 49996.10 27.29 2015-01-20 12:44:18.000 020 33478.85 651.13 49996.10 27.29 2015-01-20 12:44:20.000 020 33478.90 651.14 49996.10 27.29 2015-01-20 12:44:21.000 020 33478.83 651.18 49996.10 27.29 2015-01-20 12:44:22.000 020 33478.72 651.15 49996.10 27.29 2015-01-20 12:44:23.000 020 33478.85 651.14 49996.10 27.29 2015-01-20 12:44:24.000 020 33478.86 651.17 49996.10 27.29 2015-01-20 12:44:25.000 020 33478.77 651.17 49996.10 27.29 2015-01-20 12:44:26.000 020 33478.85 651.19 49996.10 27.29 2015-01-20 12:44:27.000 020 33478.77 651.21 49996.10 27.29 2015-01-20 12:44:28.000 020 33478.86 651.18 49996.10 27.29 2015-01-20 12:44:29.000 020 33478.85 651.14 49996.10 27.29 2015-01-20 12:44:30.000 020 33478.86 651.17 49996.10 27.29 2015-01-20 12:44:31.000 020 33478.88 651.19 49996.10 27.29 2015-01-20 12:44:31.000 020 33478.76 651.20 49996.10 27.29 2015-01-20 12:44:33.000 020 33478.78 651.18 49996.10 27.29 2015-01-20 12:44:34.000 020 33478.74 651.17 49996.10 27.29 2015-01-20 12:44:35.000 020 33478.82 651.15 49996.10 27.29 2015-01-20 12:44:36.000 020 33478.75 651.15 49996.10 27.29 2015-01-20 12:44:37.000 020 33478.76 651.17 49996.10 27.29 2015-01-20 12:44:38.000 020 33478.81 651.19 49996.10 27.29 2015-01-20 12:44:39.000 020 33478.82 651.14 49996.10 27.29 2015-01-20 12:44:40.000 020 33478.81 651.20 49996.10 27.29 2015-01-20 12:44:41.000 020 33478.66 651.17 49996.10 27.29 2015-01-20 12:44:42.000 020 33478.82 651.16 49996.10 27.29 2015-01-20 12:44:43.000 020 33478.76 651.12 49996.10 27.29 2015-01-20 12:44:44.000 020 33478.85 651.12 49996.10 27.29 2015-01-20 12:44:45.000 020 33478.76 651.15 49996.10 27.29 2015-01-20 12:44:46.000 020 33478.81 651.12 49996.10 27.29 2015-01-20 12:44:47.000 020 33478.76 651.13 49996.10 27.29 2015-01-20 12:44:48.000 020 33478.75 651.11 49996.10 27.29 2015-01-20 12:44:49.000 020 33478.76 651.12 49996.10 27.29 2015-01-20 12:44:50.000 020 33478.71 651.13 49996.10 27.29 2015-01-20 12:44:51.000 020 33478.62 651.13 49996.10 27.29 2015-01-20 12:44:52.000 020 33478.68 651.14 49996.10 27.29 2015-01-20 12:44:53.000 020 33478.69 651.14 49996.10 27.29 2015-01-20 12:44:54.000 020 33478.66 651.11 49996.10 27.29 2015-01-20 12:44:55.000 020 33478.64 651.14 49996.10 27.29 2015-01-20 12:44:56.000 020 33478.66 651.09 49996.10 27.29 2015-01-20 12:44:57.000 020 33478.64 651.10 49996.10 27.29 2015-01-20 12:44:58.000 020 33478.59 651.10 49996.10 27.29 2015-01-20 12:44:59.000 020 33478.77 651.11 49996.10 27.29 2015-01-20 12:45:00.000 020 33478.68 651.10 49996.10 27.29 2015-01-20 12:45:01.000 020 33478.68 651.06 49996.10 27.29 2015-01-20 12:45:02.000 020 33478.64 651.09 49996.10 27.29 2015-01-20 12:45:03.000 020 33478.71 651.09 49996.10 27.29 2015-01-20 12:45:04.000 020 33478.76 651.04 49996.10 27.29 2015-01-20 12:45:05.000 020 33478.57 651.11 49996.10 27.29 2015-01-20 12:45:06.000 020 33478.66 651.14 49996.10 27.29 2015-01-20 12:45:07.000 020 33478.64 651.10 49996.10 27.29 2015-01-20 12:45:08.000 020 33478.65 651.10 49996.10 27.29 2015-01-20 12:45:09.000 020 33478.65 651.08 49996.10 27.29 2015-01-20 12:45:10.000 020 33478.57 651.05 49996.10 27.29 2015-01-20 12:45:11.000 020 33478.58 651.07 49996.10 27.29 2015-01-20 12:45:12.000 020 33478.67 651.08 49996.10 27.29 2015-01-20 12:45:12.000 020 33478.60 651.08 49996.10 27.29 2015-01-20 12:45:14.000 020 33478.56 651.09 49996.10 27.29 2015-01-20 12:45:15.000 020 33478.63 651.11 49996.10 27.29 2015-01-20 12:45:16.000 020 33478.57 651.07 49996.10 27.29 2015-01-20 12:45:17.000 020 33478.66 651.07 49996.10 27.29 2015-01-20 12:45:18.000 020 33478.62 651.05 49996.10 27.29 2015-01-20 12:45:19.000 020 33478.67 651.01 49996.10 27.29 2015-01-20 12:45:20.000 020 33478.71 651.05 49996.10 27.29 2015-01-20 12:45:21.000 020 33478.63 651.02 49996.10 27.29 2015-01-20 12:45:22.000 020 33478.76 651.00 49996.10 27.29 2015-01-20 12:45:23.000 020 33478.60 650.99 49996.10 27.29 2015-01-20 12:45:24.000 020 33478.70 651.01 49996.10 27.29 2015-01-20 12:45:25.000 020 33478.65 650.98 49996.10 27.29 2015-01-20 12:45:25.000 020 33478.68 650.98 49996.10 27.29 2015-01-20 12:45:27.000 020 33478.67 650.99 49996.10 27.29 2015-01-20 12:45:28.000 020 33478.60 650.97 49996.10 27.29 2015-01-20 12:45:29.000 020 33478.65 650.99 49996.10 27.29 2015-01-20 12:45:30.000 020 33478.61 651.00 49996.10 27.29 2015-01-20 12:45:31.000 020 33478.62 651.00 49996.10 27.29 2015-01-20 12:45:32.000 020 33478.65 650.99 49996.10 27.29 2015-01-20 12:45:33.000 020 33478.60 650.98 49996.10 27.29 2015-01-20 12:45:34.000 020 33478.59 650.98 49996.10 27.29 2015-01-20 12:45:35.000 020 33478.52 651.03 49996.10 27.29 2015-01-20 12:45:36.000 020 33478.47 651.05 49996.10 27.29 2015-01-20 12:45:37.000 020 33478.52 651.03 49996.10 27.29 2015-01-20 12:45:38.000 020 33478.43 651.06 49996.10 27.29 2015-01-20 12:45:39.000 020 33478.47 651.05 49996.10 27.29 2015-01-20 12:45:40.000 020 33478.45 651.07 49996.10 27.29 2015-01-20 12:45:41.000 020 33478.41 651.06 49996.10 27.29 2015-01-20 12:45:42.000 020 33478.54 651.05 49996.10 27.29 2015-01-20 12:45:43.000 020 33478.39 651.05 49996.10 27.29 2015-01-20 12:45:44.000 020 33478.45 651.04 49996.10 27.29 2015-01-20 12:45:45.000 020 33478.52 651.06 49996.10 27.29 2015-01-20 12:45:46.000 020 33478.45 651.03 49996.10 27.29 2015-01-20 12:45:47.000 020 33478.51 651.08 49996.10 27.29 2015-01-20 12:45:48.000 020 33478.47 650.99 49996.10 27.29 2015-01-20 12:45:49.000 020 33478.45 651.01 49996.10 27.29 2015-01-20 12:45:50.000 020 33478.51 651.07 49996.10 27.29 2015-01-20 12:45:51.000 020 33478.49 650.99 49996.10 27.29 2015-01-20 12:45:52.000 020 33478.46 650.98 49996.10 27.29 2015-01-20 12:45:53.000 020 33478.48 650.98 49996.10 27.29 2015-01-20 12:45:54.000 020 33478.54 650.96 49996.10 27.29 2015-01-20 12:45:55.000 020 33478.47 650.97 49996.10 27.29 2015-01-20 12:45:56.000 020 33478.55 650.99 49996.10 27.29 2015-01-20 12:45:57.000 020 33478.49 650.98 49996.10 27.29 2015-01-20 12:45:58.000 020 33478.46 650.93 49996.10 27.29 2015-01-20 12:45:59.000 020 33478.43 650.93 49996.10 27.29 2015-01-20 12:46:00.000 020 33478.49 650.97 49996.10 27.29 2015-01-20 12:46:01.000 020 33478.42 650.94 49996.10 27.29 2015-01-20 12:46:02.000 020 33478.37 650.95 49996.10 27.29 2015-01-20 12:46:03.000 020 33478.50 650.98 49996.10 27.29 2015-01-20 12:46:04.000 020 33478.36 650.98 49996.10 27.29 2015-01-20 12:46:05.000 020 33478.42 650.99 49996.10 27.29 2015-01-20 12:46:06.000 020 33478.39 650.99 49996.10 27.29 2015-01-20 12:46:06.000 020 33478.36 650.97 49996.10 27.29 2015-01-20 12:46:08.000 020 33478.42 650.99 49996.10 27.29 2015-01-20 12:46:09.000 020 33478.45 650.95 49996.10 27.29 2015-01-20 12:46:10.000 020 33478.38 650.96 49996.10 27.29 2015-01-20 12:46:11.000 020 33478.36 650.94 49996.10 27.29 2015-01-20 12:46:12.000 020 33478.38 650.94 49996.10 27.29 2015-01-20 12:46:13.000 020 33478.30 650.92 49996.10 27.29 2015-01-20 12:46:14.000 020 33478.39 650.93 49996.10 27.29 2015-01-20 12:46:15.000 020 33478.38 650.91 49996.10 27.29 2015-01-20 12:46:16.000 020 33478.29 650.93 49996.10 27.29 2015-01-20 12:46:17.000 020 33478.51 650.87 49996.10 27.29 2015-01-20 12:46:18.000 020 33478.36 650.87 49996.10 27.29 2015-01-20 12:46:19.000 020 33478.37 650.85 49996.10 27.29 2015-01-20 12:46:19.000 020 33478.35 650.89 49996.10 27.29 2015-01-20 12:46:21.000 020 33478.43 650.87 49996.10 27.29 2015-01-20 12:46:22.000 020 33478.46 650.86 49996.10 27.29 2015-01-20 12:46:23.000 020 33478.42 650.90 49996.10 27.29 2015-01-20 12:46:24.000 020 33478.39 650.81 49996.10 27.29 2015-01-20 12:46:25.000 020 33478.42 650.79 49996.10 27.29 2015-01-20 12:46:26.000 020 33478.48 650.83 49996.10 27.29 2015-01-20 12:46:27.000 020 33478.38 650.82 49996.10 27.29 2015-01-20 12:46:28.000 020 33478.28 650.81 49996.10 27.29 2015-01-20 12:46:29.000 020 33478.43 650.80 49996.10 27.29 2015-01-20 12:46:30.000 020 33478.38 650.88 49996.10 27.29 2015-01-20 12:46:31.000 020 33478.36 650.85 49996.10 27.29 2015-01-20 12:46:32.000 020 33478.33 650.85 49996.10 27.29 2015-01-20 12:46:33.000 020 33478.31 650.83 49996.10 27.29 2015-01-20 12:46:34.000 020 33478.31 650.82 49996.10 27.29 2015-01-20 12:46:35.000 020 33478.32 650.82 49996.10 27.29 2015-01-20 12:46:36.000 020 33478.30 650.84 49996.10 27.29 2015-01-20 12:46:37.000 020 33478.30 650.81 49996.10 27.29 2015-01-20 12:46:38.000 020 33478.24 650.85 49996.10 27.29 2015-01-20 12:46:39.000 020 33478.27 650.86 49996.10 27.29 2015-01-20 12:46:40.000 020 33478.20 650.86 49996.10 27.29 2015-01-20 12:46:41.000 020 33478.27 650.84 49996.10 27.29 2015-01-20 12:46:42.000 020 33478.23 650.85 49996.10 27.29 2015-01-20 12:46:43.000 020 33478.17 650.84 49996.10 27.29 2015-01-20 12:46:44.000 020 33478.24 650.84 49996.10 27.29 2015-01-20 12:46:45.000 020 33478.35 650.84 49996.10 27.29 2015-01-20 12:46:46.000 020 33478.26 650.84 49996.10 27.29 2015-01-20 12:46:47.000 020 33478.20 650.83 49996.10 27.29 2015-01-20 12:46:48.000 020 33478.36 650.84 49996.10 27.29 2015-01-20 12:46:49.000 020 33478.26 650.79 49996.10 27.29 2015-01-20 12:46:50.000 020 33478.29 650.85 49996.10 27.29 2015-01-20 12:46:51.000 020 33478.27 650.77 49996.10 27.29 2015-01-20 12:46:52.000 020 33478.21 650.80 49996.10 27.29 2015-01-20 12:46:53.000 020 33478.20 650.82 49996.10 27.29 2015-01-20 12:46:54.000 020 33478.28 650.80 49996.10 27.29 2015-01-20 12:46:55.000 020 33478.21 650.79 49996.10 27.29 2015-01-20 12:46:56.000 020 33478.24 650.75 49996.10 27.29 2015-01-20 12:46:57.000 020 33478.12 650.75 49996.10 27.29 2015-01-20 12:46:58.000 020 33478.17 650.78 49996.10 27.29 2015-01-20 12:46:59.000 020 33478.19 650.79 49996.10 27.29 2015-01-20 12:47:00.000 020 33478.22 650.82 49996.10 27.29 2015-01-20 12:47:00.000 020 33478.16 650.85 49996.10 27.29 2015-01-20 12:47:02.000 020 33478.16 650.84 49996.10 27.29 2015-01-20 12:47:03.000 020 33478.16 650.86 49996.10 27.29 2015-01-20 12:47:04.000 020 33478.16 650.85 49996.10 27.29 2015-01-20 12:47:05.000 020 33478.05 650.88 49996.10 27.29 2015-01-20 12:47:06.000 020 33478.12 650.83 49996.10 27.29 2015-01-20 12:47:07.000 020 33478.07 650.84 49996.10 27.29 2015-01-20 12:47:08.000 020 33478.12 650.86 49996.10 27.29 2015-01-20 12:47:09.000 020 33478.08 650.82 49996.10 27.29 2015-01-20 12:47:10.000 020 33478.07 650.83 49996.10 27.29 2015-01-20 12:47:11.000 020 33478.08 650.81 49996.10 27.29 2015-01-20 12:47:12.000 020 33478.04 650.84 49996.10 27.29 2015-01-20 12:47:13.000 020 33477.99 650.84 49996.10 27.29 2015-01-20 12:47:13.000 020 33478.07 650.81 49996.10 27.29 2015-01-20 12:47:15.000 020 33478.10 650.81 49996.10 27.29 2015-01-20 12:47:16.000 020 33477.97 650.79 49996.10 27.29 2015-01-20 12:47:17.000 020 33478.02 650.79 49996.10 27.29 2015-01-20 12:47:18.000 020 33478.04 650.84 49996.10 27.29 2015-01-20 12:47:19.000 020 33477.98 650.81 49996.10 27.29 2015-01-20 12:47:20.000 020 33478.04 650.76 49996.10 27.29 2015-01-20 12:47:21.000 020 33478.02 650.77 49996.10 27.29 2015-01-20 12:47:22.000 020 33478.05 650.74 49996.10 27.29 2015-01-20 12:47:23.000 020 33478.06 650.77 49996.10 27.29 2015-01-20 12:47:24.000 020 33477.97 650.81 49996.10 27.29 2015-01-20 12:47:25.000 020 33477.93 650.79 49996.10 27.29 2015-01-20 12:47:26.000 020 33477.97 650.77 49996.10 27.29 2015-01-20 12:47:27.000 020 33477.94 650.75 49996.10 27.29 2015-01-20 12:47:28.000 020 33477.90 650.78 49996.10 27.29 2015-01-20 12:47:29.000 020 33477.99 650.79 49996.10 27.29 2015-01-20 12:47:30.000 020 33477.96 650.81 49996.10 27.29 2015-01-20 12:47:31.000 020 33477.90 650.81 49996.10 27.29 2015-01-20 12:47:32.000 020 33477.91 650.85 49996.10 27.29 2015-01-20 12:47:33.000 020 33477.85 650.82 49996.10 27.29 2015-01-20 12:47:34.000 020 33477.92 650.84 49996.10 27.29 2015-01-20 12:47:35.000 020 33477.86 650.82 49996.10 27.29 2015-01-20 12:47:36.000 020 33477.86 650.81 49996.10 27.29 2015-01-20 12:47:37.000 020 33477.83 650.79 49996.10 27.29 2015-01-20 12:47:38.000 020 33477.90 650.82 49996.10 27.29 2015-01-20 12:47:39.000 020 33477.87 650.84 49996.10 27.29 2015-01-20 12:47:40.000 020 33477.63 650.84 49996.10 27.29 2015-01-20 12:47:41.000 020 33477.79 650.83 49996.10 27.29 2015-01-20 12:47:42.000 020 33477.87 650.82 49996.10 27.29 2015-01-20 12:47:43.000 020 33477.83 650.81 49996.10 27.29 2015-01-20 12:47:44.000 020 33477.82 650.82 49996.10 27.29 2015-01-20 12:47:45.000 020 33477.84 650.79 49996.10 27.29 2015-01-20 12:47:46.000 020 33477.77 650.85 49996.10 27.29 2015-01-20 12:47:47.000 020 33477.77 650.81 49996.10 27.29 2015-01-20 12:47:48.000 020 33477.89 650.85 49996.10 27.29 2015-01-20 12:47:49.000 020 33477.74 650.79 49996.10 27.29 2015-01-20 12:47:50.000 020 33477.75 650.79 49996.10 27.29 2015-01-20 12:47:51.000 020 33477.88 650.78 49996.10 27.29 2015-01-20 12:47:52.000 020 33477.87 650.78 49996.10 27.29 2015-01-20 12:47:53.000 020 33477.91 650.72 49996.10 27.29 2015-01-20 12:47:54.000 020 33477.84 650.74 49996.10 27.29 2015-01-20 12:47:54.000 020 33477.82 650.71 49996.10 27.29 2015-01-20 12:47:56.000 020 33477.75 650.72 49996.10 27.29 2015-01-20 12:47:57.000 020 33477.86 650.73 49996.10 27.29 2015-01-20 12:47:58.000 020 33477.84 650.73 49996.10 27.29 2015-01-20 12:47:59.000 020 33477.77 650.70 49996.10 27.29 2015-01-20 12:48:00.000 020 33477.79 650.64 49996.10 27.29 2015-01-20 12:48:01.000 020 33477.80 650.70 49996.10 27.29 2015-01-20 12:48:02.000 020 33477.83 650.68 49996.10 27.29 2015-01-20 12:48:03.000 020 33477.70 650.71 49996.10 27.29 2015-01-20 12:48:04.000 020 33477.77 650.73 49996.10 27.29 2015-01-20 12:48:05.000 020 33477.84 650.72 49996.10 27.29 2015-01-20 12:48:06.000 020 33477.70 650.71 49996.10 27.29 2015-01-20 12:48:07.000 020 33477.77 650.74 49996.10 27.29 2015-01-20 12:48:07.000 020 33477.70 650.74 49996.10 27.29 2015-01-20 12:48:09.000 020 33477.69 650.70 49996.10 27.29 2015-01-20 12:48:10.000 020 33477.67 650.76 49996.10 27.29 2015-01-20 12:48:11.000 020 33477.55 650.74 49996.10 27.29 2015-01-20 12:48:12.000 020 33477.57 650.76 49996.10 27.29 2015-01-20 12:48:13.000 020 33477.56 650.78 49996.10 27.29 2015-01-20 12:48:14.000 020 33477.58 650.77 49996.10 27.29 2015-01-20 12:48:15.000 020 33477.61 650.78 49996.10 27.29 2015-01-20 12:48:16.000 020 33477.56 650.81 49996.10 27.29 2015-01-20 12:48:17.000 020 33477.53 650.83 49996.10 27.29 2015-01-20 12:48:18.000 020 33477.47 650.81 49996.10 27.29 2015-01-20 12:48:19.000 020 33477.58 650.77 49996.10 27.29 2015-01-20 12:48:20.000 020 33477.56 650.78 49996.10 27.29 2015-01-20 12:48:21.000 020 33477.54 650.74 49996.10 27.29 2015-01-20 12:48:22.000 020 33477.54 650.73 49996.10 27.29 2015-01-20 12:48:23.000 020 33477.55 650.72 49996.10 27.29 2015-01-20 12:48:24.000 020 33477.61 650.69 49996.10 27.29 2015-01-20 12:48:25.000 020 33477.60 650.66 49996.10 27.29 2015-01-20 12:48:26.000 020 33477.61 650.61 49996.10 27.29 2015-01-20 12:48:27.000 020 33477.62 650.64 49996.10 27.29 2015-01-20 12:48:28.000 020 33477.62 650.62 49996.10 27.29 2015-01-20 12:48:29.000 020 33477.57 650.65 49996.10 27.29 2015-01-20 12:48:30.000 020 33477.56 650.63 49996.10 27.29 2015-01-20 12:48:31.000 020 33477.60 650.64 49996.10 27.29 2015-01-20 12:48:32.000 020 33477.67 650.63 49996.10 27.29 2015-01-20 12:48:33.000 020 33477.55 650.64 49996.10 27.29 2015-01-20 12:48:34.000 020 33477.55 650.68 49996.10 27.29 2015-01-20 12:48:35.000 020 33477.47 650.66 49996.10 27.29 2015-01-20 12:48:36.000 020 33477.56 650.64 49996.10 27.29 2015-01-20 12:48:37.000 020 33477.55 650.64 49996.10 27.29 2015-01-20 12:48:38.000 020 33477.49 650.64 49996.10 27.29 2015-01-20 12:48:39.000 020 33477.48 650.62 49996.10 27.29 2015-01-20 12:48:40.000 020 33477.53 650.66 49996.10 27.29 2015-01-20 12:48:41.000 020 33477.58 650.63 49996.10 27.29 2015-01-20 12:48:42.000 020 33477.43 650.63 49996.10 27.29 2015-01-20 12:48:43.000 020 33477.41 650.60 49996.10 27.29 2015-01-20 12:48:44.000 020 33477.43 650.62 49996.10 27.29 2015-01-20 12:48:45.000 020 33477.48 650.61 49996.10 27.29 2015-01-20 12:48:46.000 020 33477.52 650.58 49996.10 27.29 2015-01-20 12:48:47.000 020 33477.37 650.59 49996.10 27.29 2015-01-20 12:48:48.000 020 33477.52 650.61 49996.10 27.29 2015-01-20 12:48:48.000 020 33477.52 650.61 49996.10 27.29 2015-01-20 12:48:50.000 020 33477.49 650.60 49996.10 27.29 2015-01-20 12:48:51.000 020 33477.44 650.57 49996.10 27.29 2015-01-20 12:48:52.000 020 33477.52 650.56 49996.10 27.29 2015-01-20 12:48:53.000 020 33477.44 650.55 49996.10 27.29 2015-01-20 12:48:54.000 020 33477.42 650.59 49996.10 27.29 2015-01-20 12:48:55.000 020 33477.52 650.55 49996.10 27.29 2015-01-20 12:48:56.000 020 33477.50 650.56 49996.10 27.29 2015-01-20 12:48:57.000 020 33477.49 650.57 49996.10 27.29 2015-01-20 12:48:58.000 020 33477.52 650.55 49996.10 27.29 2015-01-20 12:48:59.000 020 33477.44 650.55 49996.10 27.29 2015-01-20 12:49:00.000 020 33477.43 650.59 49996.10 27.29 2015-01-20 12:49:01.000 020 33477.40 650.51 49996.10 27.29 2015-01-20 12:49:01.000 020 33477.40 650.52 49996.10 27.29 2015-01-20 12:49:03.000 020 33477.37 650.56 49996.10 27.29 2015-01-20 12:49:04.000 020 33477.42 650.59 49996.10 27.29 2015-01-20 12:49:05.000 020 33477.48 650.53 49996.10 27.29 2015-01-20 12:49:06.000 020 33477.38 650.59 49996.10 27.29 2015-01-20 12:49:07.000 020 33477.48 650.59 49996.10 27.29 2015-01-20 12:49:08.000 020 33477.37 650.55 49996.10 27.29 2015-01-20 12:49:09.000 020 33477.42 650.59 49996.10 27.29 2015-01-20 12:49:10.000 020 33477.38 650.58 49996.10 27.29 2015-01-20 12:49:11.000 020 33477.34 650.56 49996.10 27.29 2015-01-20 12:49:12.000 020 33477.40 650.59 49996.10 27.29 2015-01-20 12:49:13.000 020 33477.32 650.58 49996.10 27.29 2015-01-20 12:49:14.000 020 33477.33 650.57 49996.10 27.29 2015-01-20 12:49:15.000 020 33477.35 650.61 49996.10 27.29 2015-01-20 12:49:16.000 020 33477.31 650.56 49996.10 27.29 2015-01-20 12:49:17.000 020 33477.36 650.52 49996.10 27.29 2015-01-20 12:49:18.000 020 33477.24 650.54 49996.10 27.29 2015-01-20 12:49:19.000 020 33477.27 650.54 49996.10 27.29 2015-01-20 12:49:20.000 020 33477.24 650.52 49996.10 27.29 2015-01-20 12:49:21.000 020 33477.26 650.52 49996.10 27.29 2015-01-20 12:49:22.000 020 33477.27 650.52 49996.10 27.29 2015-01-20 12:49:23.000 020 33477.29 650.55 49996.10 27.29 2015-01-20 12:49:24.000 020 33477.26 650.52 49996.10 27.29 2015-01-20 12:49:25.000 020 33477.29 650.57 49996.10 27.29 2015-01-20 12:49:26.000 020 33477.24 650.54 49996.10 27.29 2015-01-20 12:49:27.000 020 33477.30 650.48 49996.10 27.29 2015-01-20 12:49:28.000 020 33477.27 650.50 49996.10 27.29 2015-01-20 12:49:29.000 020 33477.21 650.48 49996.10 27.29 2015-01-20 12:49:30.000 020 33477.20 650.51 49996.10 27.29 2015-01-20 12:49:31.000 020 33477.22 650.48 49996.10 27.29 2015-01-20 12:49:32.000 020 33477.22 650.50 49996.10 27.29 2015-01-20 12:49:33.000 020 33477.17 650.52 49996.10 27.29 2015-01-20 12:49:34.000 020 33477.27 650.49 49996.10 27.29 2015-01-20 12:49:35.000 020 33477.25 650.50 49996.10 27.29 2015-01-20 12:49:36.000 020 33477.09 650.49 49996.10 27.29 2015-01-20 12:49:37.000 020 33477.15 650.53 49996.10 27.29 2015-01-20 12:49:38.000 020 33477.08 650.53 49996.10 27.29 2015-01-20 12:49:39.000 020 33477.18 650.51 49996.10 27.29 2015-01-20 12:49:40.000 020 33477.22 650.52 49996.10 27.29 2015-01-20 12:49:41.000 020 33477.21 650.50 49996.10 27.29 2015-01-20 12:49:42.000 020 33477.03 650.53 49996.10 27.29 2015-01-20 12:49:42.000 020 33477.08 650.52 49996.10 27.29 2015-01-20 12:49:44.000 020 33477.18 650.51 49996.10 27.29 2015-01-20 12:49:45.000 020 33477.09 650.51 49996.10 27.29 2015-01-20 12:49:46.000 020 33477.04 650.54 49996.10 27.29 2015-01-20 12:49:47.000 020 33477.05 650.49 49996.10 27.29 2015-01-20 12:49:48.000 020 33477.12 650.53 49996.10 27.29 2015-01-20 12:49:49.000 020 33477.08 650.52 49996.10 27.29 2015-01-20 12:49:50.000 020 33477.02 650.47 49996.10 27.29 2015-01-20 12:49:51.000 020 33477.07 650.48 49996.10 27.29 2015-01-20 12:49:52.000 020 33476.96 650.46 49996.10 27.29 2015-01-20 12:49:53.000 020 33477.12 650.47 49996.10 27.29 2015-01-20 12:49:54.000 020 33477.14 650.47 49996.10 27.29 2015-01-20 12:49:55.000 020 33477.09 650.47 49996.10 27.29 2015-01-20 12:49:55.000 020 33477.02 650.45 49996.10 27.29 2015-01-20 12:49:57.000 020 33476.99 650.47 49996.10 27.29 2015-01-20 12:49:58.000 020 33477.10 650.43 49996.10 27.29 2015-01-20 12:49:59.000 020 33477.11 650.42 49996.10 27.29 2015-01-20 12:50:00.000 020 33477.08 650.41 49996.10 27.29 2015-01-20 12:50:01.000 020 33477.05 650.43 49996.10 27.29 2015-01-20 12:50:02.000 020 33477.04 650.45 49996.10 27.29 2015-01-20 12:50:03.000 020 33477.03 650.39 49996.10 27.29 2015-01-20 12:50:04.000 020 33477.05 650.44 49996.10 27.29 2015-01-20 12:50:05.000 020 33477.00 650.42 49996.10 27.29 2015-01-20 12:50:06.000 020 33477.03 650.43 49996.10 27.29 2015-01-20 12:50:07.000 020 33476.99 650.42 49996.10 27.29 2015-01-20 12:50:08.000 020 33476.99 650.37 49996.10 27.29 2015-01-20 12:50:09.000 020 33476.98 650.45 49996.10 27.29 2015-01-20 12:50:10.000 020 33477.02 650.38 49996.10 27.29 2015-01-20 12:50:11.000 020 33477.00 650.38 49996.10 27.29 2015-01-20 12:50:12.000 020 33476.99 650.43 49996.10 27.29 2015-01-20 12:50:13.000 020 33477.02 650.42 49996.10 27.29 2015-01-20 12:50:14.000 020 33477.08 650.38 49996.10 27.29 2015-01-20 12:50:15.000 020 33477.00 650.43 49996.10 27.29 2015-01-20 12:50:16.000 020 33476.95 650.42 49996.10 27.29 2015-01-20 12:50:17.000 020 33477.03 650.39 49996.10 27.29 2015-01-20 12:50:18.000 020 33476.83 650.40 49996.10 27.29 2015-01-20 12:50:19.000 020 33477.01 650.45 49996.10 27.29 2015-01-20 12:50:20.000 020 33476.99 650.39 49996.10 27.29 2015-01-20 12:50:21.000 020 33476.92 650.37 49996.10 27.29 2015-01-20 12:50:22.000 020 33476.91 650.41 49996.10 27.29 2015-01-20 12:50:23.000 020 33476.80 650.39 49996.10 27.29 2015-01-20 12:50:24.000 020 33476.91 650.39 49996.10 27.29 2015-01-20 12:50:25.000 020 33476.94 650.39 49996.10 27.29 2015-01-20 12:50:26.000 020 33476.94 650.40 49996.10 27.29 2015-01-20 12:50:27.000 020 33476.91 650.37 49996.10 27.29 2015-01-20 12:50:28.000 020 33476.89 650.44 49996.10 27.29 2015-01-20 12:50:29.000 020 33476.98 650.41 49996.10 27.29 2015-01-20 12:50:30.000 020 33476.90 650.38 49996.10 27.29 2015-01-20 12:50:31.000 020 33476.94 650.42 49996.10 27.29 2015-01-20 12:50:32.000 020 33476.87 650.41 49996.10 27.29 2015-01-20 12:50:33.000 020 33476.94 650.37 49996.10 27.29 2015-01-20 12:50:34.000 020 33476.78 650.40 49996.10 27.29 2015-01-20 12:50:35.000 020 33476.77 650.40 49996.10 27.29 2015-01-20 12:50:36.000 020 33476.96 650.41 49996.10 27.29 2015-01-20 12:50:36.000 020 33476.95 650.36 49996.10 27.29 2015-01-20 12:50:38.000 020 33476.92 650.38 49996.10 27.29 2015-01-20 12:50:39.000 020 33476.84 650.36 49996.10 27.29 2015-01-20 12:50:40.000 020 33476.89 650.31 49996.10 27.29 2015-01-20 12:50:41.000 020 33476.90 650.32 49996.10 27.29 2015-01-20 12:50:42.000 020 33476.90 650.36 49996.10 27.29 2015-01-20 12:50:43.000 020 33476.90 650.33 49996.10 27.29 2015-01-20 12:50:44.000 020 33476.87 650.33 49996.10 27.29 2015-01-20 12:50:45.000 020 33476.87 650.31 49996.10 27.29 2015-01-20 12:50:46.000 020 33476.94 650.30 49996.10 27.29 2015-01-20 12:50:47.000 020 33476.81 650.26 49996.10 27.29 2015-01-20 12:50:48.000 020 33476.84 650.28 49996.10 27.29 2015-01-20 12:50:49.000 020 33476.82 650.30 49996.10 27.29 2015-01-20 12:50:49.000 020 33476.82 650.27 49996.10 27.29 2015-01-20 12:50:51.000 020 33476.84 650.31 49996.10 27.29 2015-01-20 12:50:52.000 020 33476.80 650.29 49996.10 27.29 2015-01-20 12:50:53.000 020 33476.79 650.29 49996.10 27.29 2015-01-20 12:50:54.000 020 33476.81 650.32 49996.10 27.29 2015-01-20 12:50:55.000 020 33476.70 650.33 49996.10 27.29 2015-01-20 12:50:56.000 020 33476.77 650.34 49996.10 27.29 2015-01-20 12:50:57.000 020 33476.77 650.31 49996.10 27.29 2015-01-20 12:50:58.000 020 33476.73 650.37 49996.10 27.29 2015-01-20 12:50:59.000 020 33476.82 650.33 49996.10 27.29 2015-01-20 12:51:00.000 020 33476.74 650.39 49996.10 27.29 2015-01-20 12:51:01.000 020 33476.79 650.34 49996.10 27.29 2015-01-20 12:51:02.000 020 33476.70 650.33 49996.10 27.29 2015-01-20 12:51:03.000 020 33476.74 650.32 49996.10 27.29 2015-01-20 12:51:04.000 020 33476.75 650.33 49996.10 27.29 2015-01-20 12:51:05.000 020 33476.72 650.32 49996.10 27.29 2015-01-20 12:51:06.000 020 33476.63 650.33 49996.10 27.29 2015-01-20 12:51:07.000 020 33476.73 650.30 49996.10 27.29 2015-01-20 12:51:08.000 020 33476.71 650.32 49996.10 27.29 2015-01-20 12:51:09.000 020 33476.74 650.29 49996.10 27.29 2015-01-20 12:51:10.000 020 33476.66 650.33 49996.10 27.29 2015-01-20 12:51:11.000 020 33476.73 650.34 49996.10 27.29 2015-01-20 12:51:12.000 020 33476.81 650.33 49996.10 27.29 2015-01-20 12:51:13.000 020 33476.65 650.33 49996.10 27.29 2015-01-20 12:51:14.000 020 33476.63 650.30 49996.10 27.29 2015-01-20 12:51:15.000 020 33476.63 650.33 49996.10 27.29 2015-01-20 12:51:16.000 020 33476.68 650.29 49996.10 27.29 2015-01-20 12:51:17.000 020 33476.66 650.29 49996.10 27.29 2015-01-20 12:51:18.000 020 33476.69 650.31 49996.10 27.29 2015-01-20 12:51:19.000 020 33476.63 650.30 49996.10 27.29 2015-01-20 12:51:20.000 020 33476.56 650.28 49996.10 27.29 2015-01-20 12:51:21.000 020 33476.68 650.33 49996.10 27.29 2015-01-20 12:51:22.000 020 33476.63 650.32 49996.10 27.29 2015-01-20 12:51:23.000 020 33476.65 650.33 49996.10 27.29 2015-01-20 12:51:24.000 020 33476.56 650.35 49996.10 27.29 2015-01-20 12:51:25.000 020 33476.57 650.29 49996.10 27.29 2015-01-20 12:51:26.000 020 33476.64 650.29 49996.10 27.29 2015-01-20 12:51:27.000 020 33476.64 650.29 49996.10 27.29 2015-01-20 12:51:28.000 020 33476.61 650.33 49996.10 27.29 2015-01-20 12:51:29.000 020 33476.59 650.31 49996.10 27.29 2015-01-20 12:51:30.000 020 33476.67 650.29 49996.10 27.29 2015-01-20 12:51:30.000 020 33476.56 650.26 49996.10 27.29 2015-01-20 12:51:32.000 020 33476.51 650.27 49996.10 27.29 2015-01-20 12:51:33.000 020 33476.56 650.26 49996.10 27.29 2015-01-20 12:51:34.000 020 33476.62 650.25 49996.10 27.29 2015-01-20 12:51:35.000 020 33476.57 650.29 49996.10 27.29 2015-01-20 12:51:36.000 020 33476.62 650.25 49996.10 27.29 2015-01-20 12:51:37.000 020 33476.62 650.23 49996.10 27.29 2015-01-20 12:51:38.000 020 33476.62 650.23 49996.10 27.29 2015-01-20 12:51:39.000 020 33476.59 650.22 49996.10 27.29 2015-01-20 12:51:40.000 020 33476.61 650.19 49996.10 27.29 2015-01-20 12:51:41.000 020 33476.62 650.24 49996.10 27.29 2015-01-20 12:51:42.000 020 33476.63 650.19 49996.10 27.29 2015-01-20 12:51:43.000 020 33476.51 650.27 49996.10 27.29 2015-01-20 12:51:43.000 020 33476.60 650.25 49996.10 27.29 2015-01-20 12:51:45.000 020 33476.61 650.29 49996.10 27.29 2015-01-20 12:51:46.000 020 33476.57 650.26 49996.10 27.29 2015-01-20 12:51:47.000 020 33476.54 650.28 49996.10 27.29 2015-01-20 12:51:48.000 020 33476.64 650.28 49996.10 27.29 2015-01-20 12:51:49.000 020 33476.56 650.24 49996.10 27.29 2015-01-20 12:51:50.000 020 33476.55 650.24 49996.10 27.29 2015-01-20 12:51:51.000 020 33476.53 650.27 49996.10 27.29 2015-01-20 12:51:52.000 020 33476.50 650.25 49996.10 27.29 2015-01-20 12:51:53.000 020 33476.57 650.27 49996.10 27.29 2015-01-20 12:51:54.000 020 33476.46 650.27 49996.10 27.29 2015-01-20 12:51:55.000 020 33476.52 650.24 49996.10 27.29 2015-01-20 12:51:56.000 020 33476.52 650.24 49996.10 27.29 2015-01-20 12:51:57.000 020 33476.53 650.29 49996.10 27.29 2015-01-20 12:51:58.000 020 33476.47 650.26 49996.10 27.29 2015-01-20 12:51:59.000 020 33476.49 650.22 49996.10 27.29 2015-01-20 12:52:00.000 020 33476.53 650.23 49996.10 27.29 2015-01-20 12:52:01.000 020 33476.47 650.16 49996.10 27.29 2015-01-20 12:52:02.000 020 33476.43 650.17 49996.10 27.29 2015-01-20 12:52:03.000 020 33476.56 650.12 49996.10 27.29 2015-01-20 12:52:04.000 020 33476.51 650.17 49996.10 27.29 2015-01-20 12:52:05.000 020 33476.63 650.13 49996.10 27.29 2015-01-20 12:52:06.000 020 33476.41 650.16 49996.10 27.29 2015-01-20 12:52:07.000 020 33476.56 650.15 49996.10 27.29 2015-01-20 12:52:08.000 020 33476.47 650.13 49996.10 27.29 2015-01-20 12:52:09.000 020 33476.46 650.15 49996.10 27.29 2015-01-20 12:52:10.000 020 33476.51 650.15 49996.10 27.29 2015-01-20 12:52:11.000 020 33476.50 650.16 49996.10 27.29 2015-01-20 12:52:12.000 020 33476.56 650.15 49996.10 27.29 2015-01-20 12:52:13.000 020 33476.53 650.13 49996.10 27.29 2015-01-20 12:52:14.000 020 33476.53 650.16 49996.10 27.29 2015-01-20 12:52:15.000 020 33476.51 650.18 49996.10 27.29 2015-01-20 12:52:16.000 020 33476.44 650.16 49996.10 27.29 2015-01-20 12:52:17.000 020 33476.41 650.16 49996.10 27.29 2015-01-20 12:52:18.000 020 33476.47 650.16 49996.10 27.29 2015-01-20 12:52:19.000 020 33476.57 650.18 49996.10 27.29 2015-01-20 12:52:20.000 020 33476.46 650.18 49996.10 27.29 2015-01-20 12:52:21.000 020 33476.47 650.12 49996.10 27.29 2015-01-20 12:52:22.000 020 33476.47 650.14 49996.10 27.29 2015-01-20 12:52:23.000 020 33476.36 650.17 49996.10 27.29 2015-01-20 12:52:24.000 020 33476.52 650.14 49996.10 27.29 2015-01-20 12:52:24.000 020 33476.51 650.13 49996.10 27.29 2015-01-20 12:52:26.000 020 33476.47 650.14 49996.10 27.29 2015-01-20 12:52:27.000 020 33476.55 650.13 49996.10 27.29 2015-01-20 12:52:28.000 020 33476.47 650.11 49996.10 27.29 2015-01-20 12:52:29.000 020 33476.51 650.13 49996.10 27.29 2015-01-20 12:52:30.000 020 33476.49 650.13 49996.10 27.29 2015-01-20 12:52:31.000 020 33476.51 650.08 49996.10 27.29 2015-01-20 12:52:32.000 020 33476.53 650.09 49996.10 27.29 2015-01-20 12:52:33.000 020 33476.62 650.12 49996.10 27.29 2015-01-20 12:52:34.000 020 33476.53 650.11 49996.10 27.29 2015-01-20 12:52:35.000 020 33476.61 650.12 49996.10 27.29 2015-01-20 12:52:36.000 020 33476.45 650.10 49996.10 27.29 2015-01-20 12:52:37.000 020 33476.57 650.09 49996.10 27.29 2015-01-20 12:52:37.000 020 33476.59 650.10 49996.10 27.29 2015-01-20 12:52:39.000 020 33476.57 650.09 49996.10 27.29 2015-01-20 12:52:40.000 020 33476.50 650.08 49996.10 27.29 2015-01-20 12:52:41.000 020 33476.60 650.07 49996.10 27.29 2015-01-20 12:52:42.000 020 33476.52 650.03 49996.10 27.29 2015-01-20 12:52:43.000 020 33476.47 650.09 49996.10 27.29 2015-01-20 12:52:44.000 020 33476.50 650.08 49996.10 27.29 2015-01-20 12:52:45.000 020 33476.50 650.08 49996.10 27.29 2015-01-20 12:52:46.000 020 33476.50 650.07 49996.10 27.29 2015-01-20 12:52:47.000 020 33476.64 650.05 49996.10 27.29 2015-01-20 12:52:48.000 020 33476.47 650.10 49996.10 27.29 2015-01-20 12:52:49.000 020 33476.68 650.05 49996.10 27.29 2015-01-20 12:52:50.000 020 33476.58 650.08 49996.10 27.29 2015-01-20 12:52:51.000 020 33476.64 650.09 49996.10 27.29 2015-01-20 12:52:52.000 020 33476.50 650.06 49996.10 27.29 2015-01-20 12:52:53.000 020 33476.51 650.04 49996.10 27.29 2015-01-20 12:52:54.000 020 33476.51 650.07 49996.10 27.29 2015-01-20 12:52:55.000 020 33476.60 650.03 49996.10 27.29 2015-01-20 12:52:56.000 020 33476.50 650.02 49996.10 27.29 2015-01-20 12:52:57.000 020 33476.55 650.07 49996.10 27.29 2015-01-20 12:52:58.000 020 33476.56 650.05 49996.10 27.29 2015-01-20 12:52:59.000 020 33476.62 649.98 49996.10 27.29 2015-01-20 12:53:00.000 020 33476.53 650.02 49996.10 27.29 2015-01-20 12:53:01.000 020 33476.64 650.08 49996.10 27.29 2015-01-20 12:53:02.000 020 33476.58 650.03 49996.10 27.29 2015-01-20 12:53:03.000 020 33476.59 650.03 49996.10 27.29 2015-01-20 12:53:04.000 020 33476.53 650.02 49996.10 27.29 2015-01-20 12:53:05.000 020 33476.56 650.06 49996.10 27.29 2015-01-20 12:53:06.000 020 33476.58 650.04 49996.10 27.29 2015-01-20 12:53:07.000 020 33476.51 650.04 49996.10 27.29 2015-01-20 12:53:08.000 020 33476.52 650.02 49996.10 27.29 2015-01-20 12:53:09.000 020 33476.53 650.00 49996.10 27.29 2015-01-20 12:53:10.000 020 33476.61 650.02 49996.10 27.29 2015-01-20 12:53:11.000 020 33476.58 650.02 49996.10 27.29 2015-01-20 12:53:12.000 020 33476.53 650.01 49996.10 27.29 2015-01-20 12:53:13.000 020 33476.49 650.03 49996.10 27.29 2015-01-20 12:53:14.000 020 33476.45 650.03 49996.10 27.29 2015-01-20 12:53:15.000 020 33476.49 649.97 49996.10 27.29 2015-01-20 12:53:16.000 020 33476.49 650.02 49996.10 27.29 2015-01-20 12:53:17.000 020 33476.48 650.04 49996.10 27.29 2015-01-20 12:53:18.000 020 33476.49 650.05 49996.10 27.29 2015-01-20 12:53:18.000 020 33476.51 650.02 49996.10 27.29 2015-01-20 12:53:20.000 020 33476.49 650.00 49996.10 27.29 2015-01-20 12:53:21.000 020 33476.55 650.02 49996.10 27.29 2015-01-20 12:53:22.000 020 33476.47 650.01 49996.10 27.29 2015-01-20 12:53:23.000 020 33476.51 649.99 49996.10 27.29 2015-01-20 12:53:24.000 020 33476.55 649.99 49996.10 27.29 2015-01-20 12:53:25.000 020 33476.58 649.98 49996.10 27.29 2015-01-20 12:53:26.000 020 33476.49 649.97 49996.10 27.29 2015-01-20 12:53:27.000 020 33476.52 649.98 49996.10 27.29 2015-01-20 12:53:28.000 020 33476.58 649.97 49996.10 27.29 2015-01-20 12:53:29.000 020 33476.60 650.00 49996.10 27.29 2015-01-20 12:53:30.000 020 33476.44 650.00 49996.10 27.29 2015-01-20 12:53:31.000 020 33476.49 649.98 49996.10 27.29 2015-01-20 12:53:31.000 020 33476.56 649.99 49996.10 27.29 2015-01-20 12:53:33.000 020 33476.57 649.98 49996.10 27.29 2015-01-20 12:53:34.000 020 33476.59 650.01 49996.10 27.29 2015-01-20 12:53:35.000 020 33476.52 649.97 49996.10 27.29 2015-01-20 12:53:36.000 020 33476.51 649.99 49996.10 27.29 2015-01-20 12:53:37.000 020 33476.59 649.98 49996.10 27.29 2015-01-20 12:53:38.000 020 33476.51 649.95 49996.10 27.29 2015-01-20 12:53:39.000 020 33476.65 650.01 49996.10 27.29 2015-01-20 12:53:40.000 020 33476.54 650.01 49996.10 27.29 2015-01-20 12:53:41.000 020 33476.51 649.97 49996.10 27.29 2015-01-20 12:53:42.000 020 33476.50 649.96 49996.10 27.29 2015-01-20 12:53:43.000 020 33476.71 649.98 49996.10 27.29 2015-01-20 12:53:44.000 020 33476.56 649.97 49996.10 27.29 2015-01-20 12:53:45.000 020 33476.56 649.97 49996.10 27.29 2015-01-20 12:53:46.000 020 33476.59 649.93 49996.10 27.29 2015-01-20 12:53:47.000 020 33476.62 649.94 49996.10 27.29 2015-01-20 12:53:48.000 020 33476.53 649.93 49996.10 27.29 2015-01-20 12:53:49.000 020 33476.52 649.97 49996.10 27.29 2015-01-20 12:53:50.000 020 33476.56 649.99 49996.10 27.29 2015-01-20 12:53:51.000 020 33476.61 649.94 49996.10 27.29 2015-01-20 12:53:52.000 020 33476.63 649.96 49996.10 27.29 2015-01-20 12:53:53.000 020 33476.61 649.96 49996.10 27.29 2015-01-20 12:53:54.000 020 33476.50 649.95 49996.10 27.29 2015-01-20 12:53:55.000 020 33476.63 649.97 49996.10 27.29 2015-01-20 12:53:56.000 020 33476.62 649.96 49996.10 27.29 2015-01-20 12:53:57.000 020 33476.57 649.95 49996.10 27.29 2015-01-20 12:53:58.000 020 33476.57 649.92 49996.10 27.29 2015-01-20 12:53:59.000 020 33476.53 649.90 49996.10 27.29 2015-01-20 12:54:00.000 020 33476.59 649.91 49996.10 27.29 2015-01-20 12:54:01.000 020 33476.74 649.90 49996.10 27.29 2015-01-20 12:54:02.000 020 33476.69 649.90 49996.10 27.29 2015-01-20 12:54:03.000 020 33476.65 649.88 49996.10 27.29 2015-01-20 12:54:04.000 020 33476.61 649.87 49996.10 27.29 2015-01-20 12:54:05.000 020 33476.66 649.86 49996.10 27.29 2015-01-20 12:54:06.000 020 33476.71 649.85 49996.10 27.29 2015-01-20 12:54:07.000 020 33476.64 649.83 49996.10 27.29 2015-01-20 12:54:08.000 020 33476.68 649.83 49996.10 27.29 2015-01-20 12:54:09.000 020 33476.67 649.86 49996.10 27.29 2015-01-20 12:54:10.000 020 33476.69 649.83 49996.10 27.29 2015-01-20 12:54:11.000 020 33476.75 649.84 49996.10 27.29 2015-01-20 12:54:12.000 020 33476.64 649.85 49996.10 27.29 2015-01-20 12:54:12.000 020 33476.74 649.84 49996.10 27.29 2015-01-20 12:54:14.000 020 33476.71 649.81 49996.10 27.29 2015-01-20 12:54:15.000 020 33476.70 649.79 49996.10 27.29 2015-01-20 12:54:16.000 020 33476.72 649.83 49996.10 27.29 2015-01-20 12:54:17.000 020 33476.68 649.81 49996.10 27.29 2015-01-20 12:54:18.000 020 33476.69 649.78 49996.10 27.29 2015-01-20 12:54:19.000 020 33476.81 649.82 49996.10 27.29 2015-01-20 12:54:20.000 020 33476.67 649.79 49996.10 27.29 2015-01-20 12:54:21.000 020 33476.69 649.82 49996.10 27.29 2015-01-20 12:54:22.000 020 33476.68 649.75 49996.10 27.29 2015-01-20 12:54:23.000 020 33476.72 649.74 49996.10 27.29 2015-01-20 12:54:24.000 020 33476.62 649.78 49996.10 27.29 2015-01-20 12:54:25.000 020 33476.77 649.78 49996.10 27.29 2015-01-20 12:54:25.000 020 33476.72 649.75 49996.10 27.29 2015-01-20 12:54:27.000 020 33476.79 649.78 49996.10 27.29 2015-01-20 12:54:28.000 020 33476.63 649.72 49996.10 27.29 2015-01-20 12:54:29.000 020 33476.66 649.72 49996.10 27.29 2015-01-20 12:54:30.000 020 33476.71 649.75 49996.10 27.29 2015-01-20 12:54:31.000 020 33476.74 649.76 49996.10 27.29 2015-01-20 12:54:32.000 020 33476.71 649.75 49996.10 27.29 2015-01-20 12:54:33.000 020 33476.72 649.70 49996.10 27.29 2015-01-20 12:54:34.000 020 33476.70 649.78 49996.10 27.29 2015-01-20 12:54:35.000 020 33476.62 649.77 49996.10 27.29 2015-01-20 12:54:36.000 020 33476.67 649.76 49996.10 27.29 2015-01-20 12:54:37.000 020 33476.69 649.76 49996.10 27.29 2015-01-20 12:54:38.000 020 33476.65 649.78 49996.10 27.29 2015-01-20 12:54:39.000 020 33476.74 649.81 49996.10 27.29 2015-01-20 12:54:40.000 020 33476.63 649.79 49996.10 27.29 2015-01-20 12:54:41.000 020 33476.72 649.78 49996.10 27.29 2015-01-20 12:54:42.000 020 33476.61 649.77 49996.10 27.29 2015-01-20 12:54:43.000 020 33476.66 649.78 49996.10 27.29 2015-01-20 12:54:44.000 020 33476.62 649.75 49996.10 27.29 2015-01-20 12:54:45.000 020 33476.65 649.77 49996.10 27.29 2015-01-20 12:54:46.000 020 33476.75 649.79 49996.10 27.29 2015-01-20 12:54:47.000 020 33476.63 649.81 49996.10 27.29 2015-01-20 12:54:48.000 020 33476.63 649.82 49996.10 27.29 2015-01-20 12:54:49.000 020 33476.69 649.78 49996.10 27.29 2015-01-20 12:54:50.000 020 33476.66 649.80 49996.10 27.29 2015-01-20 12:54:51.000 020 33476.66 649.80 49996.10 27.29 2015-01-20 12:54:52.000 020 33476.59 649.80 49996.10 27.29 2015-01-20 12:54:53.000 020 33476.54 649.76 49996.10 27.29 2015-01-20 12:54:54.000 020 33476.63 649.79 49996.10 27.29 2015-01-20 12:54:55.000 020 33476.68 649.78 49996.10 27.29 2015-01-20 12:54:56.000 020 33476.67 649.79 49996.10 27.29 2015-01-20 12:54:57.000 020 33476.75 649.71 49996.10 27.29 2015-01-20 12:54:58.000 020 33476.63 649.77 49996.10 27.29 2015-01-20 12:54:59.000 020 33476.73 649.75 49996.10 27.29 2015-01-20 12:55:00.000 020 33476.54 649.79 49996.10 27.29 2015-01-20 12:55:01.000 020 33476.63 649.73 49996.10 27.29 2015-01-20 12:55:02.000 020 33476.50 649.77 49996.10 27.29 2015-01-20 12:55:03.000 020 33476.59 649.77 49996.10 27.29 2015-01-20 12:55:04.000 020 33476.51 649.75 49996.10 27.29 2015-01-20 12:55:05.000 020 33476.56 649.73 49996.10 27.29 2015-01-20 12:55:06.000 020 33476.63 649.78 49996.10 27.29 2015-01-20 12:55:06.000 020 33476.56 649.72 49996.10 27.29 2015-01-20 12:55:08.000 020 33476.50 649.76 49996.10 27.29 2015-01-20 12:55:09.000 020 33476.56 649.72 49996.10 27.29 2015-01-20 12:55:10.000 020 33476.62 649.76 49996.10 27.29 2015-01-20 12:55:11.000 020 33476.50 649.69 49996.10 27.29 2015-01-20 12:55:12.000 020 33476.56 649.74 49996.10 27.29 2015-01-20 12:55:13.000 020 33476.59 649.70 49996.10 27.29 2015-01-20 12:55:14.000 020 33476.62 649.74 49996.10 27.29 2015-01-20 12:55:15.000 020 33476.56 649.75 49996.10 27.29 2015-01-20 12:55:16.000 020 33476.54 649.74 49996.10 27.29 2015-01-20 12:55:17.000 020 33476.65 649.76 49996.10 27.29 2015-01-20 12:55:18.000 020 33476.51 649.74 49996.10 27.29 2015-01-20 12:55:19.000 020 33476.61 649.73 49996.10 27.29 2015-01-20 12:55:19.000 020 33476.54 649.71 49996.10 27.29 2015-01-20 12:55:21.000 020 33476.59 649.72 49996.10 27.29 2015-01-20 12:55:22.000 020 33476.57 649.69 49996.10 27.29 2015-01-20 12:55:23.000 020 33476.53 649.68 49996.10 27.29 2015-01-20 12:55:24.000 020 33476.63 649.71 49996.10 27.29 2015-01-20 12:55:25.000 020 33476.64 649.70 49996.10 27.29 2015-01-20 12:55:26.000 020 33476.54 649.67 49996.10 27.29 2015-01-20 12:55:27.000 020 33476.57 649.67 49996.10 27.29 2015-01-20 12:55:28.000 020 33476.56 649.70 49996.10 27.29 2015-01-20 12:55:29.000 020 33476.57 649.67 49996.10 27.29 2015-01-20 12:55:30.000 020 33476.64 649.59 49996.10 27.29 2015-01-20 12:55:31.000 020 33476.63 649.67 49996.10 27.29 2015-01-20 12:55:32.000 020 33476.59 649.63 49996.10 27.29 2015-01-20 12:55:33.000 020 33476.63 649.60 49996.10 27.29 2015-01-20 12:55:34.000 020 33476.57 649.67 49996.10 27.29 2015-01-20 12:55:35.000 020 33476.64 649.65 49996.10 27.29 2015-01-20 12:55:36.000 020 33476.50 649.66 49996.10 27.29 2015-01-20 12:55:37.000 020 33476.62 649.62 49996.10 27.29 2015-01-20 12:55:38.000 020 33476.60 649.62 49996.10 27.29 2015-01-20 12:55:39.000 020 33476.54 649.58 49996.10 27.29 2015-01-20 12:55:40.000 020 33476.65 649.61 49996.10 27.29 2015-01-20 12:55:41.000 020 33476.60 649.60 49996.10 27.29 2015-01-20 12:55:42.000 020 33476.64 649.56 49996.10 27.29 2015-01-20 12:55:43.000 020 33476.59 649.62 49996.10 27.29 2015-01-20 12:55:44.000 020 33476.58 649.61 49996.10 27.29 2015-01-20 12:55:45.000 020 33476.68 649.56 49996.10 27.29 2015-01-20 12:55:46.000 020 33476.63 649.58 49996.10 27.29 2015-01-20 12:55:47.000 020 33476.63 649.57 49996.10 27.29 2015-01-20 12:55:48.000 020 33476.59 649.57 49996.10 27.29 2015-01-20 12:55:49.000 020 33476.61 649.54 49996.10 27.29 2015-01-20 12:55:50.000 020 33476.64 649.53 49996.10 27.29 2015-01-20 12:55:51.000 020 33476.70 649.51 49996.10 27.29 2015-01-20 12:55:52.000 020 33476.57 649.52 49996.10 27.29 2015-01-20 12:55:53.000 020 33476.62 649.51 49996.10 27.29 2015-01-20 12:55:54.000 020 33476.61 649.54 49996.10 27.29 2015-01-20 12:55:55.000 020 33476.63 649.49 49996.10 27.29 2015-01-20 12:55:56.000 020 33476.54 649.50 49996.10 27.29 2015-01-20 12:55:57.000 020 33476.57 649.50 49996.10 27.29 2015-01-20 12:55:58.000 020 33476.68 649.51 49996.10 27.29 2015-01-20 12:55:59.000 020 33476.75 649.48 49996.10 27.29 2015-01-20 12:56:00.000 020 33476.57 649.54 49996.10 27.29 2015-01-20 12:56:00.000 020 33476.64 649.53 49996.10 27.29 2015-01-20 12:56:02.000 020 33476.64 649.53 49996.10 27.29 2015-01-20 12:56:03.000 020 33476.59 649.50 49996.10 27.29 2015-01-20 12:56:04.000 020 33476.69 649.49 49996.10 27.29 2015-01-20 12:56:05.000 020 33476.56 649.47 49996.10 27.29 2015-01-20 12:56:06.000 020 33476.61 649.43 49996.10 27.29 2015-01-20 12:56:07.000 020 33476.61 649.49 49996.10 27.29 2015-01-20 12:56:08.000 020 33476.70 649.46 49996.10 27.29 2015-01-20 12:56:09.000 020 33476.60 649.46 49996.10 27.29 2015-01-20 12:56:10.000 020 33476.61 649.47 49996.10 27.29 2015-01-20 12:56:11.000 020 33476.66 649.44 49996.10 27.29 2015-01-20 12:56:12.000 020 33476.62 649.40 49996.10 27.29 2015-01-20 12:56:13.000 020 33476.61 649.40 49996.10 27.29 2015-01-20 12:56:13.000 020 33476.65 649.43 49996.10 27.29 2015-01-20 12:56:15.000 020 33476.62 649.38 49996.10 27.29 2015-01-20 12:56:16.000 020 33476.62 649.38 49996.10 27.29 2015-01-20 12:56:17.000 020 33476.59 649.37 49996.10 27.29 2015-01-20 12:56:18.000 020 33476.69 649.36 49996.10 27.29 2015-01-20 12:56:19.000 020 33476.68 649.39 49996.10 27.29 2015-01-20 12:56:20.000 020 33476.69 649.37 49996.10 27.29 2015-01-20 12:56:21.000 020 33476.62 649.37 49996.10 27.29 2015-01-20 12:56:22.000 020 33476.72 649.35 49996.10 27.29 2015-01-20 12:56:23.000 020 33476.70 649.37 49996.10 27.29 2015-01-20 12:56:24.000 020 33476.69 649.38 49996.10 27.29 2015-01-20 12:56:25.000 020 33476.67 649.38 49996.10 27.29 2015-01-20 12:56:26.000 020 33476.65 649.36 49996.10 27.29 2015-01-20 12:56:27.000 020 33476.66 649.37 49996.10 27.29 2015-01-20 12:56:28.000 020 33476.71 649.36 49996.10 27.29 2015-01-20 12:56:29.000 020 33476.59 649.36 49996.10 27.29 2015-01-20 12:56:30.000 020 33476.53 649.36 49996.10 27.29 2015-01-20 12:56:31.000 020 33476.69 649.37 49996.10 27.29 2015-01-20 12:56:32.000 020 33476.61 649.34 49996.10 27.29 2015-01-20 12:56:33.000 020 33476.58 649.37 49996.10 27.29 2015-01-20 12:56:34.000 020 33476.58 649.40 49996.10 27.29 2015-01-20 12:56:35.000 020 33476.56 649.35 49996.10 27.29 2015-01-20 12:56:36.000 020 33476.61 649.36 49996.10 27.29 2015-01-20 12:56:37.000 020 33476.62 649.33 49996.10 27.29 2015-01-20 12:56:38.000 020 33476.59 649.34 49996.10 27.29 2015-01-20 12:56:39.000 020 33476.58 649.37 49996.10 27.29 2015-01-20 12:56:40.000 020 33476.53 649.42 49996.10 27.29 2015-01-20 12:56:41.000 020 33476.55 649.36 49996.10 27.29 2015-01-20 12:56:42.000 020 33476.51 649.38 49996.10 27.29 2015-01-20 12:56:43.000 020 33476.67 649.38 49996.10 27.29 2015-01-20 12:56:44.000 020 33476.54 649.37 49996.10 27.29 2015-01-20 12:56:45.000 020 33476.53 649.42 49996.10 27.29 2015-01-20 12:56:46.000 020 33476.51 649.34 49996.10 27.29 2015-01-20 12:56:47.000 020 33476.49 649.36 49996.10 27.29 2015-01-20 12:56:48.000 020 33476.53 649.37 49996.10 27.29 2015-01-20 12:56:49.000 020 33476.55 649.29 49996.10 27.29 2015-01-20 12:56:50.000 020 33476.50 649.28 49996.10 27.29 2015-01-20 12:56:51.000 020 33476.57 649.28 49996.10 27.29 2015-01-20 12:56:52.000 020 33476.49 649.31 49996.10 27.29 2015-01-20 12:56:53.000 020 33476.57 649.32 49996.10 27.29 2015-01-20 12:56:54.000 020 33476.60 649.35 49996.10 27.29 2015-01-20 12:56:54.000 020 33476.52 649.32 49996.10 27.29 2015-01-20 12:56:56.000 020 33476.46 649.32 49996.10 27.29 2015-01-20 12:56:57.000 020 33476.57 649.27 49996.10 27.29 2015-01-20 12:56:58.000 020 33476.53 649.30 49996.10 27.29 2015-01-20 12:56:59.000 020 33476.59 649.29 49996.10 27.29 2015-01-20 12:57:00.000 020 33476.49 649.30 49996.10 27.29 2015-01-20 12:57:01.000 020 33476.49 649.29 49996.10 27.29 2015-01-20 12:57:02.000 020 33476.53 649.30 49996.10 27.29 2015-01-20 12:57:03.000 020 33476.51 649.27 49996.10 27.29 2015-01-20 12:57:04.000 020 33476.49 649.26 49996.10 27.29 2015-01-20 12:57:05.000 020 33476.47 649.28 49996.10 27.29 2015-01-20 12:57:06.000 020 33476.47 649.28 49996.10 27.29 2015-01-20 12:57:07.000 020 33476.46 649.29 49996.10 27.29 2015-01-20 12:57:07.000 020 33476.47 649.25 49996.10 27.29 2015-01-20 12:57:09.000 020 33476.47 649.28 49996.10 27.29 2015-01-20 12:57:10.000 020 33476.40 649.27 49996.10 27.29 2015-01-20 12:57:11.000 020 33476.53 649.27 49996.10 27.29 2015-01-20 12:57:12.000 020 33476.44 649.26 49996.10 27.29 2015-01-20 12:57:13.000 020 33476.50 649.29 49996.10 27.29 2015-01-20 12:57:14.000 020 33476.44 649.30 49996.10 27.29 2015-01-20 12:57:15.000 020 33476.50 649.27 49996.10 27.29 2015-01-20 12:57:16.000 020 33476.44 649.26 49996.10 27.29 2015-01-20 12:57:17.000 020 33476.46 649.31 49996.10 27.29 2015-01-20 12:57:18.000 020 33476.38 649.24 49996.10 27.29 2015-01-20 12:57:19.000 020 33476.50 649.27 49996.10 27.29 2015-01-20 12:57:20.000 020 33476.44 649.25 49996.10 27.29 2015-01-20 12:57:21.000 020 33476.38 649.25 49996.10 27.29 2015-01-20 12:57:22.000 020 33476.41 649.26 49996.10 27.29 2015-01-20 12:57:23.000 020 33476.44 649.18 49996.10 27.29 2015-01-20 12:57:24.000 020 33476.50 649.19 49996.10 27.29 2015-01-20 12:57:25.000 020 33476.37 649.23 49996.10 27.29 2015-01-20 12:57:26.000 020 33476.47 649.24 49996.10 27.29 2015-01-20 12:57:27.000 020 33476.53 649.20 49996.10 27.29 2015-01-20 12:57:28.000 020 33476.54 649.17 49996.10 27.29 2015-01-20 12:57:29.000 020 33476.43 649.14 49996.10 27.29 2015-01-20 12:57:30.000 020 33476.59 649.17 49996.10 27.29 2015-01-20 12:57:31.000 020 33476.55 649.14 49996.10 27.29 2015-01-20 12:57:32.000 020 33476.44 649.10 49996.10 27.29 2015-01-20 12:57:33.000 020 33476.55 649.08 49996.10 27.29 2015-01-20 12:57:34.000 020 33476.46 649.10 49996.10 27.29 2015-01-20 12:57:35.000 020 33476.49 649.15 49996.10 27.29 2015-01-20 12:57:36.000 020 33476.48 649.11 49996.10 27.29 2015-01-20 12:57:37.000 020 33476.43 649.12 49996.10 27.29 2015-01-20 12:57:38.000 020 33476.52 649.10 49996.10 27.29 2015-01-20 12:57:39.000 020 33476.50 649.12 49996.10 27.29 2015-01-20 12:57:40.000 020 33476.46 649.08 49996.10 27.29 2015-01-20 12:57:41.000 020 33476.48 649.11 49996.10 27.29 2015-01-20 12:57:42.000 020 33476.49 649.10 49996.10 27.29 2015-01-20 12:57:43.000 020 33476.55 649.09 49996.10 27.29 2015-01-20 12:57:44.000 020 33476.54 649.06 49996.10 27.29 2015-01-20 12:57:45.000 020 33476.51 649.05 49996.10 27.29 2015-01-20 12:57:46.000 020 33476.57 649.03 49996.10 27.29 2015-01-20 12:57:47.000 020 33476.54 649.01 49996.10 27.29 2015-01-20 12:57:48.000 020 33476.56 649.05 49996.10 27.29 2015-01-20 12:57:48.000 020 33476.58 649.04 49996.10 27.29 2015-01-20 12:57:50.000 020 33476.41 649.05 49996.10 27.29 2015-01-20 12:57:51.000 020 33476.60 649.05 49996.10 27.29 2015-01-20 12:57:52.000 020 33476.50 649.01 49996.10 27.29 2015-01-20 12:57:53.000 020 33476.50 648.99 49996.10 27.29 2015-01-20 12:57:54.000 020 33476.56 649.04 49996.10 27.29 2015-01-20 12:57:55.000 020 33476.57 649.04 49996.10 27.29 2015-01-20 12:57:56.000 020 33476.53 649.00 49996.10 27.29 2015-01-20 12:57:57.000 020 33476.53 649.01 49996.10 27.29 2015-01-20 12:57:58.000 020 33476.50 649.00 49996.10 27.29 2015-01-20 12:57:59.000 020 33476.47 648.99 49996.10 27.29 2015-01-20 12:58:00.000 020 33476.57 649.02 49996.10 27.29 2015-01-20 12:58:01.000 020 33476.56 648.98 49996.10 27.29 2015-01-20 12:58:01.000 020 33476.54 648.99 49996.10 27.29 2015-01-20 12:58:03.000 020 33476.57 649.00 49996.10 27.29 2015-01-20 12:58:04.000 020 33476.56 648.98 49996.10 27.29 2015-01-20 12:58:05.000 020 33476.55 649.01 49996.10 27.29 2015-01-20 12:58:06.000 020 33476.52 648.98 49996.10 27.29 2015-01-20 12:58:07.000 020 33476.46 649.01 49996.10 27.29 2015-01-20 12:58:08.000 020 33476.53 648.98 49996.10 27.29 2015-01-20 12:58:09.000 020 33476.49 649.01 49996.10 27.29 2015-01-20 12:58:10.000 020 33476.42 648.96 49996.10 27.29 2015-01-20 12:58:11.000 020 33476.46 648.96 49996.10 27.29 2015-01-20 12:58:12.000 020 33476.56 648.93 49996.10 27.29 2015-01-20 12:58:13.000 020 33476.45 648.99 49996.10 27.29 2015-01-20 12:58:14.000 020 33476.49 648.96 49996.10 27.29 2015-01-20 12:58:15.000 020 33476.49 648.97 49996.10 27.29 2015-01-20 12:58:16.000 020 33476.44 648.98 49996.10 27.29 2015-01-20 12:58:17.000 020 33476.43 649.03 49996.10 27.29 2015-01-20 12:58:18.000 020 33476.50 648.98 49996.10 27.29 2015-01-20 12:58:19.000 020 33476.47 648.98 49996.10 27.29 2015-01-20 12:58:20.000 020 33476.47 648.96 49996.10 27.29 2015-01-20 12:58:21.000 020 33476.43 648.95 49996.10 27.29 2015-01-20 12:58:22.000 020 33476.43 648.94 49996.10 27.29 2015-01-20 12:58:23.000 020 33476.49 648.92 49996.10 27.29 2015-01-20 12:58:24.000 020 33476.41 648.95 49996.10 27.29 2015-01-20 12:58:25.000 020 33476.47 648.92 49996.10 27.29 2015-01-20 12:58:26.000 020 33476.44 648.89 49996.10 27.29 2015-01-20 12:58:27.000 020 33476.41 648.96 49996.10 27.28 2015-01-20 12:58:28.000 020 33476.37 648.93 49996.10 27.29 2015-01-20 12:58:29.000 020 33476.36 648.96 49996.10 27.28 2015-01-20 12:58:30.000 020 33476.40 648.92 49996.10 27.28 2015-01-20 12:58:31.000 020 33476.37 648.94 49996.10 27.28 2015-01-20 12:58:32.000 020 33476.32 648.93 49996.10 27.28 2015-01-20 12:58:33.000 020 33476.41 648.89 49996.10 27.28 2015-01-20 12:58:34.000 020 33476.35 648.92 49996.10 27.28 2015-01-20 12:58:35.000 020 33476.38 648.95 49996.10 27.28 2015-01-20 12:58:36.000 020 33476.30 648.90 49996.10 27.28 2015-01-20 12:58:37.000 020 33476.33 648.92 49996.10 27.29 2015-01-20 12:58:38.000 020 33476.29 648.88 49996.10 27.28 2015-01-20 12:58:39.000 020 33476.31 648.91 49996.10 27.28 2015-01-20 12:58:40.000 020 33476.34 648.93 49996.10 27.29 2015-01-20 12:58:41.000 020 33476.37 648.94 49996.10 27.28 2015-01-20 12:58:42.000 020 33476.24 648.97 49996.10 27.28 2015-01-20 12:58:42.000 020 33476.33 648.96 49996.10 27.29 2015-01-20 12:58:44.000 020 33476.22 648.94 49996.10 27.29 2015-01-20 12:58:45.000 020 33476.27 648.92 49996.10 27.28 2015-01-20 12:58:46.000 020 33476.26 648.92 49996.10 27.29 2015-01-20 12:58:47.000 020 33476.29 648.94 49996.10 27.29 2015-01-20 12:58:48.000 020 33476.30 648.94 49996.10 27.29 2015-01-20 12:58:49.000 020 33476.15 648.90 49996.10 27.29 2015-01-20 12:58:50.000 020 33476.20 648.88 49996.10 27.28 2015-01-20 12:58:51.000 020 33476.29 648.90 49996.10 27.28 2015-01-20 12:58:52.000 020 33476.25 648.89 49996.10 27.29 2015-01-20 12:58:53.000 020 33476.22 648.89 49996.10 27.29 2015-01-20 12:58:54.000 020 33476.27 648.87 49996.10 27.29 2015-01-20 12:58:55.000 020 33476.22 648.88 49996.10 27.29 2015-01-20 12:58:55.000 020 33476.22 648.84 49996.10 27.29 2015-01-20 12:58:57.000 020 33476.31 648.82 49996.10 27.29 2015-01-20 12:58:58.000 020 33476.28 648.86 49996.10 27.29 2015-01-20 12:58:59.000 020 33476.28 648.81 49996.10 27.29 2015-01-20 12:59:00.000 020 33476.27 648.78 49996.10 27.29 2015-01-20 12:59:01.000 020 33476.21 648.85 49996.10 27.29 2015-01-20 12:59:02.000 020 33476.21 648.84 49996.10 27.29 2015-01-20 12:59:03.000 020 33476.28 648.84 49996.10 27.29 2015-01-20 12:59:04.000 020 33476.25 648.78 49996.10 27.29 2015-01-20 12:59:05.000 020 33476.22 648.79 49996.10 27.29 2015-01-20 12:59:06.000 020 33476.21 648.82 49996.10 27.29 2015-01-20 12:59:07.000 020 33476.19 648.78 49996.10 27.29 2015-01-20 12:59:08.000 020 33476.22 648.78 49996.10 27.29 2015-01-20 12:59:09.000 020 33476.25 648.82 49996.10 27.29 2015-01-20 12:59:10.000 020 33476.21 648.78 49996.10 27.29 2015-01-20 12:59:11.000 020 33476.26 648.79 49996.10 27.29 2015-01-20 12:59:12.000 020 33476.17 648.84 49996.10 27.29 2015-01-20 12:59:13.000 020 33476.25 648.79 49996.10 27.29 2015-01-20 12:59:14.000 020 33476.15 648.81 49996.10 27.29 2015-01-20 12:59:15.000 020 33476.10 648.75 49996.10 27.29 2015-01-20 12:59:16.000 020 33476.22 648.81 49996.10 27.29 2015-01-20 12:59:17.000 020 33476.00 648.82 49996.10 27.29 2015-01-20 12:59:18.000 020 33476.22 648.79 49996.10 27.29 2015-01-20 12:59:19.000 020 33476.10 648.82 49996.10 27.29 2015-01-20 12:59:20.000 020 33476.11 648.80 49996.10 27.29 2015-01-20 12:59:21.000 020 33476.15 648.80 49996.10 27.29 2015-01-20 12:59:22.000 020 33476.15 648.82 49996.10 27.29 2015-01-20 12:59:23.000 020 33476.08 648.78 49996.10 27.29 2015-01-20 12:59:24.000 020 33476.29 648.74 49996.10 27.29 2015-01-20 12:59:25.000 020 33476.19 648.76 49996.10 27.28 2015-01-20 12:59:26.000 020 33476.11 648.75 49996.10 27.29 2015-01-20 12:59:27.000 020 33476.18 648.75 49996.10 27.28 2015-01-20 12:59:28.000 020 33476.14 648.76 49996.10 27.29 2015-01-20 12:59:29.000 020 33476.14 648.74 49996.10 27.28 2015-01-20 12:59:30.000 020 33476.15 648.72 49996.10 27.28 2015-01-20 12:59:31.000 020 33476.13 648.71 49996.10 27.28 2015-01-20 12:59:32.000 020 33476.14 648.68 49996.10 27.28 2015-01-20 12:59:33.000 020 33476.07 648.72 49996.10 27.28 2015-01-20 12:59:34.000 020 33476.15 648.67 49996.10 27.28 2015-01-20 12:59:35.000 020 33476.13 648.68 49996.10 27.28 2015-01-20 12:59:36.000 020 33476.10 648.72 49996.10 27.28 2015-01-20 12:59:36.000 020 33476.21 648.71 49996.10 27.28 2015-01-20 12:59:38.000 020 33476.07 648.68 49996.10 27.28 2015-01-20 12:59:39.000 020 33476.15 648.70 49996.10 27.28 2015-01-20 12:59:40.000 020 33476.07 648.68 49996.10 27.28 2015-01-20 12:59:41.000 020 33476.10 648.64 49996.10 27.28 2015-01-20 12:59:42.000 020 33476.08 648.70 49996.10 27.28 2015-01-20 12:59:43.000 020 33476.21 648.67 49996.10 27.28 2015-01-20 12:59:44.000 020 33476.16 648.64 49996.10 27.28 2015-01-20 12:59:45.000 020 33476.09 648.65 49996.10 27.28 2015-01-20 12:59:46.000 020 33476.16 648.65 49996.10 27.28 2015-01-20 12:59:47.000 020 33476.10 648.64 49996.10 27.28 2015-01-20 12:59:48.000 020 33476.06 648.65 49996.10 27.28 2015-01-20 12:59:49.000 020 33476.18 648.65 49996.10 27.28 2015-01-20 12:59:49.000 020 33476.04 648.62 49996.10 27.28 2015-01-20 12:59:51.000 020 33476.15 648.63 49996.10 27.28 2015-01-20 12:59:52.000 020 33476.12 648.62 49996.10 27.28 2015-01-20 12:59:53.000 020 33476.12 648.67 49996.10 27.28 2015-01-20 12:59:54.000 020 33476.14 648.67 49996.10 27.28 2015-01-20 12:59:55.000 020 33476.14 648.65 49996.10 27.28 2015-01-20 12:59:56.000 020 33476.06 648.64 49996.10 27.28 2015-01-20 12:59:57.000 020 33476.07 648.64 49996.10 27.28 2015-01-20 12:59:58.000 020 33476.06 648.61 49996.10 27.28 2015-01-20 12:59:59.000 020 33476.12 648.59 49996.10 27.28 2015-01-20 13:00:00.000 020 33475.86 648.61 49996.10 27.28 2015-01-20 13:00:01.000 020 33476.09 648.61 49996.10 27.28 2015-01-20 13:00:02.000 020 33476.04 648.59 49996.10 27.28 2015-01-20 13:00:03.000 020 33476.04 648.62 49996.10 27.28 2015-01-20 13:00:04.000 020 33475.96 648.57 49996.10 27.28 2015-01-20 13:00:05.000 020 33475.99 648.62 49996.10 27.28 2015-01-20 13:00:06.000 020 33475.98 648.57 49996.10 27.28 2015-01-20 13:00:07.000 020 33476.04 648.57 49996.10 27.28 2015-01-20 13:00:08.000 020 33476.03 648.55 49996.10 27.28 2015-01-20 13:00:09.000 020 33476.10 648.60 49996.10 27.28 2015-01-20 13:00:10.000 020 33476.09 648.56 49996.10 27.28 2015-01-20 13:00:11.000 020 33476.03 648.57 49996.10 27.28 2015-01-20 13:00:12.000 020 33476.02 648.59 49996.10 27.28 2015-01-20 13:00:13.000 020 33476.00 648.59 49996.10 27.28 2015-01-20 13:00:14.000 020 33475.99 648.59 49996.10 27.28 2015-01-20 13:00:15.000 020 33476.04 648.55 49996.10 27.28 2015-01-20 13:00:16.000 020 33476.04 648.55 49996.10 27.28 2015-01-20 13:00:17.000 020 33475.98 648.55 49996.10 27.28 2015-01-20 13:00:18.000 020 33476.01 648.50 49996.10 27.28 2015-01-20 13:00:19.000 020 33475.94 648.50 49996.10 27.28 2015-01-20 13:00:20.000 020 33475.99 648.52 49996.10 27.28 2015-01-20 13:00:21.000 020 33475.98 648.54 49996.10 27.28 2015-01-20 13:00:22.000 020 33476.08 648.51 49996.10 27.28 2015-01-20 13:00:23.000 020 33475.95 648.50 49996.10 27.28 2015-01-20 13:00:24.000 020 33475.94 648.53 49996.10 27.28 2015-01-20 13:00:25.000 020 33475.91 648.51 49996.10 27.28 2015-01-20 13:00:26.000 020 33475.91 648.49 49996.10 27.28 2015-01-20 13:00:27.000 020 33475.91 648.53 49996.10 27.28 2015-01-20 13:00:28.000 020 33476.00 648.49 49996.10 27.28 2015-01-20 13:00:29.000 020 33475.93 648.46 49996.10 27.28 2015-01-20 13:00:30.000 020 33475.94 648.46 49996.10 27.28 2015-01-20 13:00:30.000 020 33475.94 648.48 49996.10 27.28 2015-01-20 13:00:32.000 020 33475.91 648.47 49996.10 27.28 2015-01-20 13:00:33.000 020 33475.94 648.48 49996.10 27.28 2015-01-20 13:00:34.000 020 33475.94 648.45 49996.10 27.28 2015-01-20 13:00:35.000 020 33475.97 648.45 49996.10 27.28 2015-01-20 13:00:36.000 020 33475.88 648.45 49996.10 27.28 2015-01-20 13:00:37.000 020 33475.98 648.39 49996.10 27.28 2015-01-20 13:00:38.000 020 33475.93 648.38 49996.10 27.28 2015-01-20 13:00:39.000 020 33475.95 648.40 49996.10 27.28 2015-01-20 13:00:40.000 020 33475.90 648.37 49996.10 27.28 2015-01-20 13:00:41.000 020 33475.85 648.37 49996.10 27.28 2015-01-20 13:00:42.000 020 33476.01 648.38 49996.10 27.28 2015-01-20 13:00:43.000 020 33475.93 648.39 49996.10 27.28 2015-01-20 13:00:43.000 020 33475.97 648.36 49996.10 27.28 2015-01-20 13:00:45.000 020 33475.94 648.33 49996.10 27.28 2015-01-20 13:00:46.000 020 33475.99 648.38 49996.10 27.28 2015-01-20 13:00:47.000 020 33475.94 648.35 49996.10 27.28 2015-01-20 13:00:48.000 020 33475.93 648.38 49996.10 27.28 2015-01-20 13:00:49.000 020 33475.87 648.33 49996.10 27.28 2015-01-20 13:00:50.000 020 33475.93 648.34 49996.10 27.28 2015-01-20 13:00:51.000 020 33476.02 648.34 49996.10 27.28 2015-01-20 13:00:52.000 020 33475.90 648.34 49996.10 27.28 2015-01-20 13:00:53.000 020 33475.87 648.31 49996.10 27.28 2015-01-20 13:00:54.000 020 33475.95 648.33 49996.10 27.28 2015-01-20 13:00:55.000 020 33475.85 648.32 49996.10 27.28 2015-01-20 13:00:56.000 020 33475.87 648.33 49996.10 27.28 2015-01-20 13:00:57.000 020 33475.84 648.35 49996.10 27.28 2015-01-20 13:00:58.000 020 33475.92 648.31 49996.10 27.28 2015-01-20 13:00:59.000 020 33475.99 648.30 49996.10 27.28 2015-01-20 13:01:00.000 020 33475.89 648.34 49996.10 27.28 2015-01-20 13:01:01.000 020 33475.90 648.24 49996.10 27.28 2015-01-20 13:01:02.000 020 33475.94 648.25 49996.10 27.28 2015-01-20 13:01:03.000 020 33476.00 648.29 49996.10 27.28 2015-01-20 13:01:04.000 020 33475.88 648.26 49996.10 27.28 2015-01-20 13:01:05.000 020 33475.81 648.33 49996.10 27.28 2015-01-20 13:01:06.000 020 33475.96 648.27 49996.10 27.28 2015-01-20 13:01:07.000 020 33475.84 648.26 49996.10 27.28 2015-01-20 13:01:08.000 020 33475.84 648.27 49996.10 27.28 2015-01-20 13:01:09.000 020 33475.91 648.24 49996.10 27.28 2015-01-20 13:01:10.000 020 33475.94 648.27 49996.10 27.28 2015-01-20 13:01:11.000 020 33475.87 648.26 49996.10 27.28 2015-01-20 13:01:12.000 020 33475.86 648.30 49996.10 27.28 2015-01-20 13:01:13.000 020 33475.85 648.30 49996.10 27.28 2015-01-20 13:01:14.000 020 33475.93 648.27 49996.10 27.28 2015-01-20 13:01:15.000 020 33475.79 648.22 49996.10 27.28 2015-01-20 13:01:16.000 020 33475.94 648.27 49996.10 27.28 2015-01-20 13:01:17.000 020 33475.80 648.23 49996.10 27.28 2015-01-20 13:01:18.000 020 33475.85 648.25 49996.10 27.28 2015-01-20 13:01:19.000 020 33475.86 648.27 49996.10 27.28 2015-01-20 13:01:20.000 020 33475.91 648.24 49996.10 27.28 2015-01-20 13:01:21.000 020 33475.81 648.25 49996.10 27.28 2015-01-20 13:01:22.000 020 33475.87 648.21 49996.10 27.28 2015-01-20 13:01:23.000 020 33475.84 648.23 49996.10 27.28 2015-01-20 13:01:24.000 020 33475.85 648.21 49996.10 27.28 2015-01-20 13:01:24.000 020 33475.87 648.22 49996.10 27.28 2015-01-20 13:01:26.000 020 33475.76 648.20 49996.10 27.28 2015-01-20 13:01:27.000 020 33475.79 648.19 49996.10 27.28 2015-01-20 13:01:28.000 020 33475.85 648.19 49996.10 27.28 2015-01-20 13:01:29.000 020 33475.85 648.19 49996.10 27.28 2015-01-20 13:01:30.000 020 33475.85 648.20 49996.10 27.28 2015-01-20 13:01:31.000 020 33475.80 648.16 49996.10 27.28 2015-01-20 13:01:32.000 020 33475.81 648.19 49996.10 27.28 2015-01-20 13:01:33.000 020 33475.81 648.17 49996.10 27.28 2015-01-20 13:01:34.000 020 33475.85 648.18 49996.10 27.28 2015-01-20 13:01:35.000 020 33475.85 648.21 49996.10 27.28 2015-01-20 13:01:36.000 020 33475.74 648.19 49996.10 27.28 2015-01-20 13:01:37.000 020 33475.74 648.14 49996.10 27.28 2015-01-20 13:01:37.000 020 33475.84 648.13 49996.10 27.28 2015-01-20 13:01:39.000 020 33475.79 648.16 49996.10 27.28 2015-01-20 13:01:40.000 020 33475.81 648.17 49996.10 27.28 2015-01-20 13:01:41.000 020 33475.82 648.17 49996.10 27.28 2015-01-20 13:01:42.000 020 33475.80 648.17 49996.10 27.28 2015-01-20 13:01:43.000 020 33475.79 648.11 49996.10 27.28 2015-01-20 13:01:44.000 020 33475.68 648.15 49996.10 27.28 2015-01-20 13:01:45.000 020 33475.74 648.13 49996.10 27.28 2015-01-20 13:01:46.000 020 33475.74 648.15 49996.10 27.28 2015-01-20 13:01:47.000 020 33475.81 648.14 49996.10 27.28 2015-01-20 13:01:48.000 020 33475.71 648.13 49996.10 27.28 2015-01-20 13:01:49.000 020 33475.70 648.12 49996.10 27.28 2015-01-20 13:01:50.000 020 33475.64 648.14 49996.10 27.28 2015-01-20 13:01:51.000 020 33475.73 648.11 49996.10 27.28 2015-01-20 13:01:52.000 020 33475.74 648.14 49996.10 27.28 2015-01-20 13:01:53.000 020 33475.80 648.11 49996.10 27.28 2015-01-20 13:01:54.000 020 33475.79 648.10 49996.10 27.28 2015-01-20 13:01:55.000 020 33475.69 648.12 49996.10 27.28 2015-01-20 13:01:56.000 020 33475.73 648.11 49996.10 27.28 2015-01-20 13:01:57.000 020 33475.60 648.10 49996.10 27.28 2015-01-20 13:01:58.000 020 33475.62 648.11 49996.10 27.28 2015-01-20 13:01:59.000 020 33475.71 648.09 49996.10 27.28 2015-01-20 13:02:00.000 020 33475.64 648.08 49996.10 27.28 2015-01-20 13:02:01.000 020 33475.74 648.08 49996.10 27.28 2015-01-20 13:02:02.000 020 33475.72 648.06 49996.10 27.28 2015-01-20 13:02:03.000 020 33475.61 648.04 49996.10 27.28 2015-01-20 13:02:04.000 020 33475.63 648.10 49996.10 27.28 2015-01-20 13:02:05.000 020 33475.63 648.06 49996.10 27.28 2015-01-20 13:02:06.000 020 33475.56 648.04 49996.10 27.28 2015-01-20 13:02:07.000 020 33475.70 648.02 49996.10 27.28 2015-01-20 13:02:08.000 020 33475.51 648.06 49996.10 27.28 2015-01-20 13:02:09.000 020 33475.64 648.05 49996.10 27.28 2015-01-20 13:02:10.000 020 33475.67 648.05 49996.10 27.28 2015-01-20 13:02:11.000 020 33475.69 647.99 49996.10 27.28 2015-01-20 13:02:12.000 020 33475.58 648.06 49996.10 27.28 2015-01-20 13:02:13.000 020 33475.62 648.01 49996.10 27.28 2015-01-20 13:02:14.000 020 33475.66 648.05 49996.10 27.28 2015-01-20 13:02:15.000 020 33475.62 648.05 49996.10 27.28 2015-01-20 13:02:16.000 020 33475.59 648.04 49996.10 27.28 2015-01-20 13:02:17.000 020 33475.64 648.00 49996.10 27.28 2015-01-20 13:02:18.000 020 33475.71 648.03 49996.10 27.28 2015-01-20 13:02:18.000 020 33475.60 648.01 49996.10 27.28 2015-01-20 13:02:20.000 020 33475.65 647.98 49996.10 27.28 2015-01-20 13:02:21.000 020 33475.64 647.97 49996.10 27.28 2015-01-20 13:02:22.000 020 33475.61 647.99 49996.10 27.28 2015-01-20 13:02:23.000 020 33475.65 647.97 49996.10 27.28 2015-01-20 13:02:24.000 020 33475.57 648.00 49996.10 27.28 2015-01-20 13:02:25.000 020 33475.56 647.98 49996.10 27.28 2015-01-20 13:02:26.000 020 33475.63 647.96 49996.10 27.28 2015-01-20 13:02:27.000 020 33475.64 647.92 49996.10 27.28 2015-01-20 13:02:28.000 020 33475.66 647.92 49996.10 27.28 2015-01-20 13:02:29.000 020 33475.68 647.94 49996.10 27.28 2015-01-20 13:02:30.000 020 33475.64 647.96 49996.10 27.28 2015-01-20 13:02:31.000 020 33475.51 647.88 49996.10 27.28 2015-01-20 13:02:31.000 020 33475.66 647.89 49996.10 27.28 2015-01-20 13:02:33.000 020 33475.60 647.88 49996.10 27.28 2015-01-20 13:02:34.000 020 33475.63 647.92 49996.10 27.28 2015-01-20 13:02:35.000 020 33475.51 647.91 49996.10 27.28 2015-01-20 13:02:36.000 020 33475.54 647.92 49996.10 27.28 2015-01-20 13:02:37.000 020 33475.56 647.94 49996.10 27.28 2015-01-20 13:02:38.000 020 33475.68 647.93 49996.10 27.28 2015-01-20 13:02:39.000 020 33475.63 647.94 49996.10 27.28 2015-01-20 13:02:40.000 020 33475.57 647.90 49996.10 27.28 2015-01-20 13:02:41.000 020 33475.52 647.90 49996.10 27.28 2015-01-20 13:02:42.000 020 33475.45 647.88 49996.10 27.28 2015-01-20 13:02:43.000 020 33475.55 647.92 49996.10 27.28 2015-01-20 13:02:44.000 020 33475.68 647.87 49996.10 27.28 2015-01-20 13:02:45.000 020 33475.53 647.91 49996.10 27.28 2015-01-20 13:02:46.000 020 33475.61 647.87 49996.10 27.28 2015-01-20 13:02:47.000 020 33475.58 647.83 49996.10 27.28 2015-01-20 13:02:48.000 020 33475.48 647.88 49996.10 27.28 2015-01-20 13:02:49.000 020 33475.57 647.86 49996.10 27.28 2015-01-20 13:02:50.000 020 33475.63 647.83 49996.10 27.28 2015-01-20 13:02:51.000 020 33475.53 647.82 49996.10 27.28 2015-01-20 13:02:52.000 020 33475.53 647.84 49996.10 27.28 2015-01-20 13:02:53.000 020 33475.50 647.80 49996.10 27.28 2015-01-20 13:02:54.000 020 33475.56 647.81 49996.10 27.28 2015-01-20 13:02:55.000 020 33475.56 647.81 49996.10 27.28 2015-01-20 13:02:56.000 020 33475.51 647.82 49996.10 27.28 2015-01-20 13:02:57.000 020 33475.47 647.80 49996.10 27.28 2015-01-20 13:02:58.000 020 33475.59 647.83 49996.10 27.28 2015-01-20 13:02:59.000 020 33475.48 647.79 49996.10 27.28 2015-01-20 13:03:00.000 020 33475.44 647.83 49996.10 27.28 2015-01-20 13:03:01.000 020 33475.50 647.81 49996.10 27.28 2015-01-20 13:03:02.000 020 33475.52 647.79 49996.10 27.28 2015-01-20 13:03:03.000 020 33475.48 647.79 49996.10 27.28 2015-01-20 13:03:04.000 020 33475.53 647.79 49996.10 27.28 2015-01-20 13:03:05.000 020 33475.59 647.79 49996.10 27.28 2015-01-20 13:03:06.000 020 33475.51 647.76 49996.10 27.28 2015-01-20 13:03:07.000 020 33475.60 647.77 49996.10 27.28 2015-01-20 13:03:08.000 020 33475.54 647.76 49996.10 27.28 2015-01-20 13:03:09.000 020 33475.53 647.74 49996.10 27.28 2015-01-20 13:03:10.000 020 33475.56 647.70 49996.10 27.28 2015-01-20 13:03:11.000 020 33475.57 647.72 49996.10 27.28 2015-01-20 13:03:12.000 020 33475.59 647.74 49996.10 27.28 2015-01-20 13:03:12.000 020 33475.60 647.74 49996.10 27.28 2015-01-20 13:03:14.000 020 33475.44 647.73 49996.10 27.28 2015-01-20 13:03:15.000 020 33475.41 647.72 49996.10 27.28 2015-01-20 13:03:16.000 020 33475.47 647.76 49996.10 27.28 2015-01-20 13:03:17.000 020 33475.57 647.75 49996.10 27.28 2015-01-20 13:03:18.000 020 33475.54 647.74 49996.10 27.28 2015-01-20 13:03:19.000 020 33475.47 647.72 49996.10 27.28 2015-01-20 13:03:20.000 020 33475.50 647.72 49996.10 27.28 2015-01-20 13:03:21.000 020 33475.44 647.70 49996.10 27.28 2015-01-20 13:03:22.000 020 33475.44 647.73 49996.10 27.28 2015-01-20 13:03:23.000 020 33475.55 647.71 49996.10 27.28 2015-01-20 13:03:24.000 020 33475.47 647.73 49996.10 27.28 2015-01-20 13:03:25.000 020 33475.44 647.72 49996.10 27.28 2015-01-20 13:03:25.000 020 33475.46 647.65 49996.10 27.28 2015-01-20 13:03:27.000 020 33475.51 647.63 49996.10 27.28 2015-01-20 13:03:28.000 020 33475.47 647.73 49996.10 27.28 2015-01-20 13:03:29.000 020 33475.47 647.65 49996.10 27.28 2015-01-20 13:03:30.000 020 33475.46 647.66 49996.10 27.28 2015-01-20 13:03:31.000 020 33475.41 647.67 49996.10 27.28 2015-01-20 13:03:32.000 020 33475.47 647.62 49996.10 27.28 2015-01-20 13:03:33.000 020 33475.48 647.61 49996.10 27.28 2015-01-20 13:03:34.000 020 33475.44 647.66 49996.10 27.28 2015-01-20 13:03:35.000 020 33475.61 647.64 49996.10 27.28 2015-01-20 13:03:36.000 020 33475.48 647.63 49996.10 27.28 2015-01-20 13:03:37.000 020 33475.42 647.63 49996.10 27.28 2015-01-20 13:03:38.000 020 33475.51 647.62 49996.10 27.28 2015-01-20 13:03:39.000 020 33475.51 647.63 49996.10 27.28 2015-01-20 13:03:40.000 020 33475.48 647.61 49996.10 27.28 2015-01-20 13:03:41.000 020 33475.58 647.63 49996.10 27.28 2015-01-20 13:03:42.000 020 33475.56 647.60 49996.10 27.28 2015-01-20 13:03:43.000 020 33475.40 647.62 49996.10 27.28 2015-01-20 13:03:44.000 020 33475.54 647.61 49996.10 27.28 2015-01-20 13:03:45.000 020 33475.42 647.61 49996.10 27.28 2015-01-20 13:03:46.000 020 33475.37 647.61 49996.10 27.28 2015-01-20 13:03:47.000 020 33475.41 647.62 49996.10 27.28 2015-01-20 13:03:48.000 020 33475.43 647.58 49996.10 27.28 2015-01-20 13:03:49.000 020 33475.34 647.58 49996.10 27.28 2015-01-20 13:03:50.000 020 33475.50 647.58 49996.10 27.28 2015-01-20 13:03:51.000 020 33475.44 647.54 49996.10 27.28 2015-01-20 13:03:52.000 020 33475.44 647.58 49996.10 27.28 2015-01-20 13:03:53.000 020 33475.36 647.56 49996.10 27.28 2015-01-20 13:03:54.000 020 33475.36 647.58 49996.10 27.28 2015-01-20 13:03:55.000 020 33475.31 647.56 49996.10 27.28 2015-01-20 13:03:56.000 020 33475.30 647.60 49996.10 27.28 2015-01-20 13:03:57.000 020 33475.39 647.61 49996.10 27.28 2015-01-20 13:03:58.000 020 33475.39 647.57 49996.10 27.28 2015-01-20 13:03:59.000 020 33475.38 647.60 49996.10 27.28 2015-01-20 13:04:00.000 020 33475.37 647.60 49996.10 27.28 2015-01-20 13:04:01.000 020 33475.32 647.61 49996.10 27.28 2015-01-20 13:04:02.000 020 33475.37 647.65 49996.10 27.28 2015-01-20 13:04:03.000 020 33475.23 647.59 49996.10 27.28 2015-01-20 13:04:04.000 020 33475.25 647.58 49996.10 27.28 2015-01-20 13:04:05.000 020 33475.36 647.63 49996.10 27.28 2015-01-20 13:04:06.000 020 33475.31 647.59 49996.10 27.28 2015-01-20 13:04:06.000 020 33475.31 647.61 49996.10 27.28 2015-01-20 13:04:08.000 020 33475.32 647.55 49996.10 27.28 2015-01-20 13:04:09.000 020 33475.36 647.55 49996.10 27.28 2015-01-20 13:04:10.000 020 33475.29 647.59 49996.10 27.28 2015-01-20 13:04:11.000 020 33475.31 647.57 49996.10 27.28 2015-01-20 13:04:12.000 020 33475.29 647.58 49996.10 27.28 2015-01-20 13:04:13.000 020 33475.31 647.54 49996.10 27.28 2015-01-20 13:04:14.000 020 33475.42 647.52 49996.10 27.28 2015-01-20 13:04:15.000 020 33475.29 647.50 49996.10 27.28 2015-01-20 13:04:16.000 020 33475.29 647.54 49996.10 27.28 2015-01-20 13:04:17.000 020 33475.33 647.51 49996.10 27.28 2015-01-20 13:04:18.000 020 33475.27 647.49 49996.10 27.28 2015-01-20 13:04:19.000 020 33475.22 647.51 49996.10 27.28 2015-01-20 13:04:19.000 020 33475.29 647.55 49996.10 27.28 2015-01-20 13:04:21.000 020 33475.23 647.53 49996.10 27.28 2015-01-20 13:04:22.000 020 33475.31 647.49 49996.10 27.28 2015-01-20 13:04:23.000 020 33475.33 647.47 49996.10 27.28 2015-01-20 13:04:24.000 020 33475.35 647.55 49996.10 27.28 2015-01-20 13:04:25.000 020 33475.28 647.52 49996.10 27.28 2015-01-20 13:04:26.000 020 33475.35 647.49 49996.10 27.28 2015-01-20 13:04:27.000 020 33475.24 647.48 49996.10 27.28 2015-01-20 13:04:28.000 020 33475.28 647.55 49996.10 27.28 2015-01-20 13:04:29.000 020 33475.26 647.51 49996.10 27.28 2015-01-20 13:04:30.000 020 33475.33 647.53 49996.10 27.28 2015-01-20 13:04:31.000 020 33475.25 647.54 49996.10 27.28 2015-01-20 13:04:32.000 020 33475.31 647.57 49996.10 27.28 2015-01-20 13:04:33.000 020 33475.25 647.49 49996.10 27.28 2015-01-20 13:04:34.000 020 33475.30 647.51 49996.10 27.28 2015-01-20 13:04:35.000 020 33475.23 647.53 49996.10 27.28 2015-01-20 13:04:36.000 020 33475.30 647.51 49996.10 27.28 2015-01-20 13:04:37.000 020 33475.26 647.49 49996.10 27.28 2015-01-20 13:04:38.000 020 33475.27 647.52 49996.10 27.28 2015-01-20 13:04:39.000 020 33475.23 647.49 49996.10 27.28 2015-01-20 13:04:40.000 020 33475.29 647.45 49996.10 27.28 2015-01-20 13:04:41.000 020 33475.21 647.43 49996.10 27.28 2015-01-20 13:04:42.000 020 33475.22 647.47 49996.10 27.28 2015-01-20 13:04:43.000 020 33475.33 647.42 49996.10 27.28 2015-01-20 13:04:44.000 020 33475.27 647.42 49996.10 27.28 2015-01-20 13:04:45.000 020 33475.25 647.41 49996.10 27.28 2015-01-20 13:04:46.000 020 33475.23 647.42 49996.10 27.28 2015-01-20 13:04:47.000 020 33475.23 647.39 49996.10 27.28 2015-01-20 13:04:48.000 020 33475.26 647.41 49996.10 27.28 2015-01-20 13:04:49.000 020 33475.19 647.42 49996.10 27.28 2015-01-20 13:04:50.000 020 33475.18 647.41 49996.10 27.28 2015-01-20 13:04:51.000 020 33475.24 647.40 49996.10 27.28 2015-01-20 13:04:52.000 020 33475.26 647.40 49996.10 27.28 2015-01-20 13:04:53.000 020 33475.16 647.36 49996.10 27.28 2015-01-20 13:04:54.000 020 33475.19 647.41 49996.10 27.28 2015-01-20 13:04:55.000 020 33475.26 647.38 49996.10 27.28 2015-01-20 13:04:56.000 020 33475.20 647.37 49996.10 27.28 2015-01-20 13:04:57.000 020 33475.14 647.38 49996.10 27.28 2015-01-20 13:04:58.000 020 33475.16 647.42 49996.10 27.28 2015-01-20 13:04:59.000 020 33475.25 647.39 49996.10 27.28 2015-01-20 13:05:00.000 020 33475.19 647.37 49996.10 27.28 2015-01-20 13:05:00.000 020 33475.17 647.36 49996.10 27.28 2015-01-20 13:05:02.000 020 33475.24 647.33 49996.10 27.28 2015-01-20 13:05:03.000 020 33475.22 647.35 49996.10 27.28 2015-01-20 13:05:04.000 020 33475.26 647.31 49996.10 27.28 2015-01-20 13:05:05.000 020 33475.20 647.34 49996.10 27.28 2015-01-20 13:05:06.000 020 33475.30 647.32 49996.10 27.28 2015-01-20 13:05:07.000 020 33475.21 647.30 49996.10 27.28 2015-01-20 13:05:08.000 020 33475.24 647.33 49996.10 27.28 2015-01-20 13:05:09.000 020 33475.25 647.30 49996.10 27.28 2015-01-20 13:05:10.000 020 33475.16 647.32 49996.10 27.28 2015-01-20 13:05:11.000 020 33475.21 647.32 49996.10 27.28 2015-01-20 13:05:12.000 020 33475.14 647.29 49996.10 27.28 2015-01-20 13:05:13.000 020 33475.21 647.29 49996.10 27.28 2015-01-20 13:05:13.000 020 33475.14 647.32 49996.10 27.28 2015-01-20 13:05:15.000 020 33475.17 647.31 49996.10 27.28 2015-01-20 13:05:16.000 020 33475.12 647.28 49996.10 27.28 2015-01-20 13:05:17.000 020 33475.15 647.26 49996.10 27.28 2015-01-20 13:05:18.000 020 33475.16 647.28 49996.10 27.28 2015-01-20 13:05:19.000 020 33475.16 647.30 49996.10 27.28 2015-01-20 13:05:20.000 020 33475.07 647.34 49996.10 27.28 2015-01-20 13:05:21.000 020 33475.09 647.34 49996.10 27.28 2015-01-20 13:05:22.000 020 33475.14 647.31 49996.10 27.28 2015-01-20 13:05:23.000 020 33475.14 647.25 49996.10 27.28 2015-01-20 13:05:24.000 020 33475.17 647.29 49996.10 27.28 2015-01-20 13:05:25.000 020 33475.13 647.33 49996.10 27.28 2015-01-20 13:05:26.000 020 33475.18 647.25 49996.10 27.28 2015-01-20 13:05:27.000 020 33475.09 647.23 49996.10 27.28 2015-01-20 13:05:28.000 020 33475.15 647.25 49996.10 27.28 2015-01-20 13:05:29.000 020 33475.12 647.28 49996.10 27.28 2015-01-20 13:05:30.000 020 33475.13 647.24 49996.10 27.28 2015-01-20 13:05:31.000 020 33475.08 647.26 49996.10 27.28 2015-01-20 13:05:32.000 020 33475.11 647.26 49996.10 27.28 2015-01-20 13:05:33.000 020 33475.04 647.24 49996.10 27.28 2015-01-20 13:05:34.000 020 33475.07 647.24 49996.10 27.28 2015-01-20 13:05:35.000 020 33475.01 647.26 49996.10 27.28 2015-01-20 13:05:36.000 020 33475.04 647.24 49996.10 27.28 2015-01-20 13:05:37.000 020 33475.18 647.22 49996.10 27.28 2015-01-20 13:05:38.000 020 33475.08 647.25 49996.10 27.28 2015-01-20 13:05:39.000 020 33475.10 647.26 49996.10 27.28 2015-01-20 13:05:40.000 020 33475.11 647.22 49996.10 27.28 2015-01-20 13:05:41.000 020 33475.16 647.21 49996.10 27.28 2015-01-20 13:05:42.000 020 33475.06 647.24 49996.10 27.28 2015-01-20 13:05:43.000 020 33475.05 647.22 49996.10 27.28 2015-01-20 13:05:44.000 020 33475.13 647.25 49996.10 27.28 2015-01-20 13:05:45.000 020 33475.01 647.23 49996.10 27.28 2015-01-20 13:05:46.000 020 33475.05 647.18 49996.10 27.28 2015-01-20 13:05:47.000 020 33475.04 647.18 49996.10 27.28 2015-01-20 13:05:48.000 020 33475.04 647.22 49996.10 27.28 2015-01-20 13:05:49.000 020 33475.04 647.16 49996.10 27.28 2015-01-20 13:05:50.000 020 33475.06 647.15 49996.10 27.28 2015-01-20 13:05:51.000 020 33475.05 647.16 49996.10 27.28 2015-01-20 13:05:52.000 020 33475.06 647.19 49996.10 27.28 2015-01-20 13:05:53.000 020 33475.03 647.21 49996.10 27.28 2015-01-20 13:05:54.000 020 33475.03 647.22 49996.10 27.28 2015-01-20 13:05:54.000 020 33475.11 647.20 49996.10 27.28 2015-01-20 13:05:56.000 020 33475.07 647.18 49996.10 27.28 2015-01-20 13:05:57.000 020 33475.07 647.18 49996.10 27.28 2015-01-20 13:05:58.000 020 33475.00 647.15 49996.10 27.28 2015-01-20 13:05:59.000 020 33475.03 647.17 49996.10 27.28 2015-01-20 13:06:00.000 020 33475.03 647.15 49996.10 27.28 2015-01-20 13:06:01.000 020 33475.05 647.15 49996.10 27.28 2015-01-20 13:06:02.000 020 33474.99 647.15 49996.10 27.28 2015-01-20 13:06:03.000 020 33475.08 647.12 49996.10 27.28 2015-01-20 13:06:04.000 020 33475.03 647.18 49996.10 27.28 2015-01-20 13:06:05.000 020 33474.92 647.12 49996.10 27.28 2015-01-20 13:06:06.000 020 33475.00 647.18 49996.10 27.28 2015-01-20 13:06:07.000 020 33474.94 647.17 49996.10 27.28 2015-01-20 13:06:07.000 020 33474.98 647.15 49996.10 27.28 2015-01-20 13:06:09.000 020 33475.02 647.16 49996.10 27.28 2015-01-20 13:06:10.000 020 33475.02 647.17 49996.10 27.28 2015-01-20 13:06:11.000 020 33475.01 647.18 49996.10 27.28 2015-01-20 13:06:12.000 020 33474.98 647.15 49996.10 27.28 2015-01-20 13:06:13.000 020 33475.02 647.17 49996.10 27.28 2015-01-20 13:06:14.000 020 33475.01 647.19 49996.10 27.28 2015-01-20 13:06:15.000 020 33475.02 647.14 49996.10 27.28 2015-01-20 13:06:16.000 020 33475.11 647.14 49996.10 27.28 2015-01-20 13:06:17.000 020 33475.02 647.12 49996.10 27.28 2015-01-20 13:06:18.000 020 33474.95 647.10 49996.10 27.28 2015-01-20 13:06:19.000 020 33474.97 647.14 49996.10 27.28 2015-01-20 13:06:20.000 020 33475.03 647.11 49996.10 27.28 2015-01-20 13:06:21.000 020 33475.03 647.09 49996.10 27.28 2015-01-20 13:06:22.000 020 33475.04 647.07 49996.10 27.28 2015-01-20 13:06:23.000 020 33474.95 647.02 49996.10 27.28 2015-01-20 13:06:24.000 020 33474.95 647.10 49996.10 27.28 2015-01-20 13:06:25.000 020 33474.93 647.05 49996.10 27.28 2015-01-20 13:06:26.000 020 33474.97 647.10 49996.10 27.28 2015-01-20 13:06:27.000 020 33474.95 647.08 49996.10 27.28 2015-01-20 13:06:28.000 020 33475.02 647.07 49996.10 27.28 2015-01-20 13:06:29.000 020 33474.94 647.06 49996.10 27.28 2015-01-20 13:06:30.000 020 33474.94 647.02 49996.10 27.28 2015-01-20 13:06:31.000 020 33474.97 647.09 49996.10 27.28 2015-01-20 13:06:32.000 020 33474.97 647.09 49996.10 27.28 2015-01-20 13:06:33.000 020 33474.90 647.08 49996.10 27.28 2015-01-20 13:06:34.000 020 33474.88 647.08 49996.10 27.28 2015-01-20 13:06:35.000 020 33474.98 647.09 49996.10 27.28 2015-01-20 13:06:36.000 020 33475.01 647.07 49996.10 27.28 2015-01-20 13:06:37.000 020 33474.92 647.08 49996.10 27.28 2015-01-20 13:06:38.000 020 33474.98 647.02 49996.10 27.28 2015-01-20 13:06:39.000 020 33474.91 647.01 49996.10 27.28 2015-01-20 13:06:40.000 020 33474.97 647.06 49996.10 27.28 2015-01-20 13:06:41.000 020 33474.97 646.99 49996.10 27.28 2015-01-20 13:06:42.000 020 33475.00 647.06 49996.10 27.28 2015-01-20 13:06:43.000 020 33475.02 647.00 49996.10 27.28 2015-01-20 13:06:44.000 020 33474.92 647.00 49996.10 27.28 2015-01-20 13:06:45.000 020 33474.97 647.00 49996.10 27.28 2015-01-20 13:06:46.000 020 33474.95 647.01 49996.10 27.28 2015-01-20 13:06:47.000 020 33474.95 647.00 49996.10 27.28 2015-01-20 13:06:48.000 020 33474.86 647.01 49996.10 27.28 2015-01-20 13:06:48.000 020 33474.92 646.94 49996.10 27.28 2015-01-20 13:06:50.000 020 33475.04 646.99 49996.10 27.28 2015-01-20 13:06:51.000 020 33475.01 646.92 49996.10 27.28 2015-01-20 13:06:52.000 020 33475.04 646.97 49996.10 27.28 2015-01-20 13:06:53.000 020 33475.01 646.97 49996.10 27.28 2015-01-20 13:06:54.000 020 33475.01 646.95 49996.10 27.28 2015-01-20 13:06:55.000 020 33474.97 646.94 49996.10 27.28 2015-01-20 13:06:56.000 020 33474.92 646.91 49996.10 27.28 2015-01-20 13:06:57.000 020 33474.92 646.96 49996.10 27.28 2015-01-20 13:06:58.000 020 33474.95 646.93 49996.10 27.28 2015-01-20 13:06:59.000 020 33474.94 646.94 49996.10 27.28 2015-01-20 13:07:00.000 020 33474.94 646.97 49996.10 27.28 2015-01-20 13:07:01.000 020 33474.93 646.93 49996.10 27.28 2015-01-20 13:07:01.000 020 33475.02 646.93 49996.10 27.28 2015-01-20 13:07:03.000 020 33474.93 646.89 49996.10 27.28 2015-01-20 13:07:04.000 020 33474.88 646.92 49996.10 27.28 2015-01-20 13:07:05.000 020 33474.92 646.93 49996.10 27.28 2015-01-20 13:07:06.000 020 33474.91 646.92 49996.10 27.28 2015-01-20 13:07:07.000 020 33475.04 646.93 49996.10 27.28 2015-01-20 13:07:08.000 020 33474.93 646.90 49996.10 27.28 2015-01-20 13:07:09.000 020 33474.89 646.90 49996.10 27.28 2015-01-20 13:07:10.000 020 33474.87 646.91 49996.10 27.28 2015-01-20 13:07:11.000 020 33474.84 646.91 49996.10 27.28 2015-01-20 13:07:12.000 020 33474.89 646.90 49996.10 27.28 2015-01-20 13:07:13.000 020 33474.83 646.91 49996.10 27.28 2015-01-20 13:07:14.000 020 33474.82 646.90 49996.10 27.28 2015-01-20 13:07:15.000 020 33474.86 646.90 49996.10 27.28 2015-01-20 13:07:16.000 020 33474.89 646.90 49996.10 27.28 2015-01-20 13:07:17.000 020 33474.85 646.89 49996.10 27.28 2015-01-20 13:07:18.000 020 33474.91 646.87 49996.10 27.28 2015-01-20 13:07:19.000 020 33474.92 646.87 49996.10 27.28 2015-01-20 13:07:20.000 020 33474.86 646.87 49996.10 27.28 2015-01-20 13:07:21.000 020 33474.86 646.82 49996.10 27.28 2015-01-20 13:07:22.000 020 33474.88 646.89 49996.10 27.28 2015-01-20 13:07:23.000 020 33474.84 646.83 49996.10 27.28 2015-01-20 13:07:24.000 020 33474.83 646.86 49996.10 27.28 2015-01-20 13:07:25.000 020 33474.98 646.83 49996.10 27.28 2015-01-20 13:07:26.000 020 33474.98 646.84 49996.10 27.28 2015-01-20 13:07:27.000 020 33474.81 646.86 49996.10 27.28 2015-01-20 13:07:28.000 020 33474.85 646.84 49996.10 27.28 2015-01-20 13:07:29.000 020 33474.92 646.86 49996.10 27.28 2015-01-20 13:07:30.000 020 33474.89 646.84 49996.10 27.28 2015-01-20 13:07:31.000 020 33474.85 646.82 49996.10 27.28 2015-01-20 13:07:32.000 020 33474.94 646.83 49996.10 27.28 2015-01-20 13:07:33.000 020 33474.80 646.83 49996.10 27.28 2015-01-20 13:07:34.000 020 33474.83 646.77 49996.10 27.28 2015-01-20 13:07:35.000 020 33474.86 646.83 49996.10 27.28 2015-01-20 13:07:36.000 020 33474.85 646.82 49996.10 27.28 2015-01-20 13:07:37.000 020 33474.88 646.77 49996.10 27.28 2015-01-20 13:07:38.000 020 33474.85 646.81 49996.10 27.28 2015-01-20 13:07:39.000 020 33474.79 646.77 49996.10 27.28 2015-01-20 13:07:40.000 020 33474.83 646.78 49996.10 27.28 2015-01-20 13:07:41.000 020 33474.83 646.75 49996.10 27.28 2015-01-20 13:07:42.000 020 33474.82 646.78 49996.10 27.28 2015-01-20 13:07:42.000 020 33474.77 646.76 49996.10 27.28 2015-01-20 13:07:44.000 020 33474.86 646.76 49996.10 27.28 2015-01-20 13:07:45.000 020 33474.89 646.76 49996.10 27.28 2015-01-20 13:07:46.000 020 33474.90 646.76 49996.10 27.28 2015-01-20 13:07:47.000 020 33474.89 646.75 49996.10 27.28 2015-01-20 13:07:48.000 020 33474.86 646.72 49996.10 27.28 2015-01-20 13:07:49.000 020 33474.82 646.71 49996.10 27.28 2015-01-20 13:07:50.000 020 33474.85 646.75 49996.10 27.28 2015-01-20 13:07:51.000 020 33474.86 646.75 49996.10 27.28 2015-01-20 13:07:52.000 020 33474.86 646.71 49996.10 27.28 2015-01-20 13:07:53.000 020 33474.88 646.70 49996.10 27.28 2015-01-20 13:07:54.000 020 33474.82 646.71 49996.10 27.28 2015-01-20 13:07:55.000 020 33474.94 646.71 49996.10 27.28 2015-01-20 13:07:55.000 020 33474.88 646.72 49996.10 27.28 2015-01-20 13:07:57.000 020 33474.88 646.70 49996.10 27.28 2015-01-20 13:07:58.000 020 33474.91 646.73 49996.10 27.28 2015-01-20 13:07:59.000 020 33475.00 646.68 49996.10 27.28 2015-01-20 13:08:00.000 020 33474.98 646.69 49996.10 27.28 2015-01-20 13:08:01.000 020 33474.86 646.67 49996.10 27.28 2015-01-20 13:08:02.000 020 33474.93 646.68 49996.10 27.28 2015-01-20 13:08:03.000 020 33474.92 646.64 49996.10 27.28 2015-01-20 13:08:04.000 020 33474.93 646.67 49996.10 27.28 2015-01-20 13:08:05.000 020 33475.00 646.64 49996.10 27.28 2015-01-20 13:08:06.000 020 33474.85 646.59 49996.10 27.28 2015-01-20 13:08:07.000 020 33474.94 646.59 49996.10 27.28 2015-01-20 13:08:08.000 020 33474.96 646.60 49996.10 27.28 2015-01-20 13:08:09.000 020 33475.01 646.59 49996.10 27.28 2015-01-20 13:08:10.000 020 33474.97 646.57 49996.10 27.28 2015-01-20 13:08:11.000 020 33474.98 646.60 49996.10 27.28 2015-01-20 13:08:12.000 020 33474.97 646.58 49996.10 27.28 2015-01-20 13:08:13.000 020 33474.98 646.56 49996.10 27.28 2015-01-20 13:08:14.000 020 33475.05 646.61 49996.10 27.28 2015-01-20 13:08:15.000 020 33474.98 646.56 49996.10 27.28 2015-01-20 13:08:16.000 020 33475.02 646.54 49996.10 27.28 2015-01-20 13:08:17.000 020 33475.00 646.54 49996.10 27.28 2015-01-20 13:08:18.000 020 33475.00 646.57 49996.10 27.28 2015-01-20 13:08:19.000 020 33475.13 646.57 49996.10 27.28 2015-01-20 13:08:20.000 020 33475.06 646.56 49996.10 27.28 2015-01-20 13:08:21.000 020 33475.02 646.54 49996.10 27.28 2015-01-20 13:08:22.000 020 33475.11 646.52 49996.10 27.28 2015-01-20 13:08:23.000 020 33474.99 646.45 49996.10 27.28 2015-01-20 13:08:24.000 020 33475.14 646.54 49996.10 27.28 2015-01-20 13:08:25.000 020 33474.91 646.47 49996.10 27.28 2015-01-20 13:08:26.000 020 33475.13 646.56 49996.10 27.28 2015-01-20 13:08:27.000 020 33475.02 646.49 49996.10 27.28 2015-01-20 13:08:28.000 020 33475.06 646.45 49996.10 27.28 2015-01-20 13:08:29.000 020 33475.11 646.46 49996.10 27.28 2015-01-20 13:08:30.000 020 33475.20 646.50 49996.10 27.28 2015-01-20 13:08:31.000 020 33475.12 646.48 49996.10 27.28 2015-01-20 13:08:32.000 020 33475.04 646.52 49996.10 27.28 2015-01-20 13:08:33.000 020 33475.00 646.53 49996.10 27.28 2015-01-20 13:08:34.000 020 33475.10 646.51 49996.10 27.28 2015-01-20 13:08:35.000 020 33475.11 646.46 49996.10 27.28 2015-01-20 13:08:36.000 020 33475.08 646.43 49996.10 27.28 2015-01-20 13:08:36.000 020 33475.03 646.48 49996.10 27.28 2015-01-20 13:08:38.000 020 33475.21 646.50 49996.10 27.28 2015-01-20 13:08:39.000 020 33475.10 646.47 49996.10 27.28 2015-01-20 13:08:40.000 020 33475.17 646.44 49996.10 27.28 2015-01-20 13:08:41.000 020 33475.14 646.44 49996.10 27.28 2015-01-20 13:08:42.000 020 33475.13 646.44 49996.10 27.28 2015-01-20 13:08:43.000 020 33475.13 646.45 49996.10 27.28 2015-01-20 13:08:44.000 020 33475.08 646.46 49996.10 27.28 2015-01-20 13:08:45.000 020 33475.09 646.41 49996.10 27.28 2015-01-20 13:08:46.000 020 33475.16 646.42 49996.10 27.28 2015-01-20 13:08:47.000 020 33475.14 646.42 49996.10 27.28 2015-01-20 13:08:48.000 020 33474.98 646.43 49996.10 27.28 2015-01-20 13:08:49.000 020 33475.15 646.43 49996.10 27.28 2015-01-20 13:08:49.000 020 33475.19 646.42 49996.10 27.28 2015-01-20 13:08:51.000 020 33475.14 646.38 49996.10 27.28 2015-01-20 13:08:52.000 020 33475.17 646.42 49996.10 27.28 2015-01-20 13:08:53.000 020 33475.10 646.42 49996.10 27.28 2015-01-20 13:08:54.000 020 33475.11 646.37 49996.10 27.28 2015-01-20 13:08:55.000 020 33475.25 646.39 49996.10 27.28 2015-01-20 13:08:56.000 020 33475.03 646.39 49996.10 27.28 2015-01-20 13:08:57.000 020 33475.08 646.41 49996.10 27.28 2015-01-20 13:08:58.000 020 33475.12 646.41 49996.10 27.28 2015-01-20 13:08:59.000 020 33475.23 646.39 49996.10 27.28 2015-01-20 13:09:00.000 020 33475.11 646.37 49996.10 27.28 2015-01-20 13:09:01.000 020 33475.03 646.39 49996.10 27.28 2015-01-20 13:09:02.000 020 33475.26 646.39 49996.10 27.28 2015-01-20 13:09:03.000 020 33475.13 646.39 49996.10 27.28 2015-01-20 13:09:04.000 020 33475.12 646.33 49996.10 27.28 2015-01-20 13:09:05.000 020 33475.14 646.42 49996.10 27.28 2015-01-20 13:09:06.000 020 33475.06 646.39 49996.10 27.28 2015-01-20 13:09:07.000 020 33475.07 646.38 49996.10 27.28 2015-01-20 13:09:08.000 020 33475.24 646.36 49996.10 27.28 2015-01-20 13:09:09.000 020 33475.14 646.34 49996.10 27.28 2015-01-20 13:09:10.000 020 33475.26 646.35 49996.10 27.28 2015-01-20 13:09:11.000 020 33475.22 646.35 49996.10 27.28 2015-01-20 13:09:12.000 020 33475.06 646.32 49996.10 27.28 2015-01-20 13:09:13.000 020 33475.20 646.29 49996.10 27.28 2015-01-20 13:09:14.000 020 33475.25 646.31 49996.10 27.28 2015-01-20 13:09:15.000 020 33475.18 646.30 49996.10 27.28 2015-01-20 13:09:16.000 020 33475.13 646.31 49996.10 27.28 2015-01-20 13:09:17.000 020 33475.20 646.34 49996.10 27.28 2015-01-20 13:09:18.000 020 33475.22 646.30 49996.10 27.28 2015-01-20 13:09:19.000 020 33475.28 646.28 49996.10 27.28 2015-01-20 13:09:20.000 020 33475.20 646.30 49996.10 27.28 2015-01-20 13:09:21.000 020 33475.22 646.26 49996.10 27.28 2015-01-20 13:09:22.000 020 33475.19 646.32 49996.10 27.28 2015-01-20 13:09:23.000 020 33475.21 646.34 49996.10 27.28 2015-01-20 13:09:24.000 020 33475.22 646.30 49996.10 27.28 2015-01-20 13:09:25.000 020 33475.32 646.35 49996.10 27.28 2015-01-20 13:09:26.000 020 33475.13 646.32 49996.10 27.28 2015-01-20 13:09:27.000 020 33475.14 646.32 49996.10 27.28 2015-01-20 13:09:28.000 020 33475.26 646.34 49996.10 27.28 2015-01-20 13:09:29.000 020 33475.17 646.34 49996.10 27.28 2015-01-20 13:09:30.000 020 33475.17 646.34 49996.10 27.28 2015-01-20 13:09:30.000 020 33475.28 646.32 49996.10 27.28 2015-01-20 13:09:32.000 020 33475.23 646.31 49996.10 27.28 2015-01-20 13:09:33.000 020 33475.17 646.29 49996.10 27.28 2015-01-20 13:09:34.000 020 33475.22 646.27 49996.10 27.28 2015-01-20 13:09:35.000 020 33475.22 646.33 49996.10 27.28 2015-01-20 13:09:36.000 020 33475.14 646.28 49996.10 27.28 2015-01-20 13:09:37.000 020 33475.25 646.29 49996.10 27.28 2015-01-20 13:09:38.000 020 33475.28 646.31 49996.10 27.28 2015-01-20 13:09:39.000 020 33475.19 646.25 49996.10 27.28 2015-01-20 13:09:40.000 020 33475.25 646.29 49996.10 27.28 2015-01-20 13:09:41.000 020 33475.27 646.30 49996.10 27.28 2015-01-20 13:09:42.000 020 33475.26 646.29 49996.10 27.28 2015-01-20 13:09:43.000 020 33475.21 646.26 49996.10 27.28 2015-01-20 13:09:43.000 020 33475.35 646.27 49996.10 27.28 2015-01-20 13:09:45.000 020 33475.28 646.28 49996.10 27.28 2015-01-20 13:09:46.000 020 33475.25 646.28 49996.10 27.28 2015-01-20 13:09:47.000 020 33475.23 646.25 49996.10 27.28 2015-01-20 13:09:48.000 020 33475.23 646.24 49996.10 27.28 2015-01-20 13:09:49.000 020 33475.35 646.25 49996.10 27.28 2015-01-20 13:09:50.000 020 33475.30 646.21 49996.10 27.28 2015-01-20 13:09:51.000 020 33475.26 646.20 49996.10 27.28 2015-01-20 13:09:52.000 020 33475.34 646.17 49996.10 27.28 2015-01-20 13:09:53.000 020 33475.26 646.24 49996.10 27.28 2015-01-20 13:09:54.000 020 33475.29 646.21 49996.10 27.28 2015-01-20 13:09:55.000 020 33475.38 646.20 49996.10 27.28 2015-01-20 13:09:56.000 020 33475.27 646.19 49996.10 27.28 2015-01-20 13:09:57.000 020 33475.31 646.20 49996.10 27.28 2015-01-20 13:09:58.000 020 33475.29 646.17 49996.10 27.28 2015-01-20 13:09:59.000 020 33475.28 646.21 49996.10 27.28 2015-01-20 13:10:00.000 020 33475.34 646.15 49996.10 27.28 2015-01-20 13:10:01.000 020 33475.24 646.17 49996.10 27.28 2015-01-20 13:10:02.000 020 33475.28 646.16 49996.10 27.28 2015-01-20 13:10:03.000 020 33475.25 646.16 49996.10 27.28 2015-01-20 13:10:04.000 020 33475.38 646.15 49996.10 27.28 2015-01-20 13:10:05.000 020 33475.35 646.18 49996.10 27.28 2015-01-20 13:10:06.000 020 33475.29 646.16 49996.10 27.28 2015-01-20 13:10:07.000 020 33475.30 646.19 49996.10 27.28 2015-01-20 13:10:08.000 020 33475.29 646.21 49996.10 27.28 2015-01-20 13:10:09.000 020 33475.22 646.20 49996.10 27.28 2015-01-20 13:10:10.000 020 33475.35 646.15 49996.10 27.28 2015-01-20 13:10:11.000 020 33475.35 646.14 49996.10 27.28 2015-01-20 13:10:12.000 020 33475.30 646.18 49996.10 27.28 2015-01-20 13:10:13.000 020 33475.29 646.14 49996.10 27.28 2015-01-20 13:10:14.000 020 33475.38 646.11 49996.10 27.28 2015-01-20 13:10:15.000 020 33475.35 646.11 49996.10 27.28 2015-01-20 13:10:16.000 020 33475.36 646.15 49996.10 27.28 2015-01-20 13:10:17.000 020 33475.39 646.11 49996.10 27.28 2015-01-20 13:10:18.000 020 33475.33 646.07 49996.10 27.28 2015-01-20 13:10:19.000 020 33475.36 646.10 49996.10 27.28 2015-01-20 13:10:20.000 020 33475.43 646.10 49996.10 27.28 2015-01-20 13:10:21.000 020 33475.39 646.08 49996.10 27.28 2015-01-20 13:10:22.000 020 33475.39 646.07 49996.10 27.28 2015-01-20 13:10:23.000 020 33475.35 646.08 49996.10 27.28 2015-01-20 13:10:24.000 020 33475.38 646.06 49996.10 27.28 2015-01-20 13:10:24.000 020 33475.35 646.04 49996.10 27.28 2015-01-20 13:10:26.000 020 33475.38 646.06 49996.10 27.28 2015-01-20 13:10:27.000 020 33475.39 646.05 49996.10 27.28 2015-01-20 13:10:28.000 020 33475.42 646.02 49996.10 27.28 2015-01-20 13:10:29.000 020 33475.31 646.07 49996.10 27.28 2015-01-20 13:10:30.000 020 33475.30 646.12 49996.10 27.28 2015-01-20 13:10:31.000 020 33475.42 646.03 49996.10 27.28 2015-01-20 13:10:32.000 020 33475.32 646.03 49996.10 27.28 2015-01-20 13:10:33.000 020 33475.31 646.03 49996.10 27.28 2015-01-20 13:10:34.000 020 33475.41 646.02 49996.10 27.28 2015-01-20 13:10:35.000 020 33475.35 646.04 49996.10 27.28 2015-01-20 13:10:36.000 020 33475.31 646.05 49996.10 27.28 2015-01-20 13:10:37.000 020 33475.43 646.07 49996.10 27.28 2015-01-20 13:10:37.000 020 33475.27 646.06 49996.10 27.28 2015-01-20 13:10:39.000 020 33475.34 646.07 49996.10 27.28 2015-01-20 13:10:40.000 020 33475.39 646.00 49996.10 27.28 2015-01-20 13:10:41.000 020 33475.33 646.08 49996.10 27.28 2015-01-20 13:10:42.000 020 33475.43 646.01 49996.10 27.28 2015-01-20 13:10:43.000 020 33475.43 646.05 49996.10 27.28 2015-01-20 13:10:44.000 020 33475.43 646.01 49996.10 27.28 2015-01-20 13:10:45.000 020 33475.38 646.04 49996.10 27.28 2015-01-20 13:10:46.000 020 33475.41 646.05 49996.10 27.28 2015-01-20 13:10:47.000 020 33475.36 646.03 49996.10 27.28 2015-01-20 13:10:48.000 020 33475.37 646.09 49996.10 27.28 2015-01-20 13:10:49.000 020 33475.36 646.06 49996.10 27.28 2015-01-20 13:10:50.000 020 33475.45 646.06 49996.10 27.28 2015-01-20 13:10:51.000 020 33475.28 646.04 49996.10 27.28 2015-01-20 13:10:52.000 020 33475.35 646.02 49996.10 27.28 2015-01-20 13:10:53.000 020 33475.40 646.03 49996.10 27.28 2015-01-20 13:10:54.000 020 33475.34 646.08 49996.10 27.28 2015-01-20 13:10:55.000 020 33475.44 646.05 49996.10 27.28 2015-01-20 13:10:56.000 020 33475.34 646.04 49996.10 27.28 2015-01-20 13:10:57.000 020 33475.36 646.03 49996.10 27.28 2015-01-20 13:10:58.000 020 33475.38 646.03 49996.10 27.28 2015-01-20 13:10:59.000 020 33475.33 646.06 49996.10 27.28 2015-01-20 13:11:00.000 020 33475.38 646.05 49996.10 27.28 2015-01-20 13:11:01.000 020 33475.37 646.06 49996.10 27.28 2015-01-20 13:11:02.000 020 33475.32 646.06 49996.10 27.28 2015-01-20 13:11:03.000 020 33475.38 646.03 49996.10 27.28 2015-01-20 13:11:04.000 020 33475.33 646.03 49996.10 27.28 2015-01-20 13:11:05.000 020 33475.36 646.04 49996.10 27.28 2015-01-20 13:11:06.000 020 33475.30 646.00 49996.10 27.28 2015-01-20 13:11:07.000 020 33475.32 646.02 49996.10 27.28 2015-01-20 13:11:08.000 020 33475.32 646.04 49996.10 27.28 2015-01-20 13:11:09.000 020 33475.36 645.98 49996.10 27.28 2015-01-20 13:11:10.000 020 33475.44 646.02 49996.10 27.28 2015-01-20 13:11:11.000 020 33475.42 646.02 49996.10 27.28 2015-01-20 13:11:12.000 020 33475.25 646.01 49996.10 27.28 2015-01-20 13:11:13.000 020 33475.47 645.99 49996.10 27.28 2015-01-20 13:11:14.000 020 33475.36 646.01 49996.10 27.28 2015-01-20 13:11:15.000 020 33475.32 646.00 49996.10 27.28 2015-01-20 13:11:16.000 020 33475.35 645.99 49996.10 27.28 2015-01-20 13:11:17.000 020 33475.32 646.00 49996.10 27.28 2015-01-20 13:11:18.000 020 33475.31 645.95 49996.10 27.28 2015-01-20 13:11:18.000 020 33475.40 645.98 49996.10 27.28 2015-01-20 13:11:20.000 020 33475.31 645.95 49996.10 27.28 2015-01-20 13:11:21.000 020 33475.28 645.93 49996.10 27.28 2015-01-20 13:11:22.000 020 33475.33 645.95 49996.10 27.28 2015-01-20 13:11:23.000 020 33475.34 645.91 49996.10 27.28 2015-01-20 13:11:24.000 020 33475.28 645.91 49996.10 27.28 2015-01-20 13:11:25.000 020 33475.35 645.95 49996.10 27.28 2015-01-20 13:11:26.000 020 33475.26 645.95 49996.10 27.28 2015-01-20 13:11:27.000 020 33475.30 645.97 49996.10 27.28 2015-01-20 13:11:28.000 020 33475.27 645.92 49996.10 27.28 2015-01-20 13:11:29.000 020 33475.33 645.94 49996.10 27.28 2015-01-20 13:11:30.000 020 33475.31 645.98 49996.10 27.28 2015-01-20 13:11:31.000 020 33475.26 645.94 49996.10 27.28 2015-01-20 13:11:31.000 020 33475.24 645.93 49996.10 27.28 2015-01-20 13:11:33.000 020 33475.25 645.92 49996.10 27.28 2015-01-20 13:11:34.000 020 33475.31 645.95 49996.10 27.28 2015-01-20 13:11:35.000 020 33475.26 645.95 49996.10 27.28 2015-01-20 13:11:36.000 020 33475.29 645.97 49996.10 27.28 2015-01-20 13:11:37.000 020 33475.19 645.98 49996.10 27.28 2015-01-20 13:11:38.000 020 33475.22 645.91 49996.10 27.28 2015-01-20 13:11:39.000 020 33475.16 645.92 49996.10 27.28 2015-01-20 13:11:40.000 020 33475.20 645.95 49996.10 27.28 2015-01-20 13:11:41.000 020 33475.26 645.97 49996.10 27.28 2015-01-20 13:11:42.000 020 33475.15 645.88 49996.10 27.28 2015-01-20 13:11:43.000 020 33475.09 645.91 49996.10 27.28 2015-01-20 13:11:44.000 020 33475.28 645.94 49996.10 27.28 2015-01-20 13:11:45.000 020 33475.26 645.90 49996.10 27.28 2015-01-20 13:11:46.000 020 33475.34 645.87 49996.10 27.28 2015-01-20 13:11:47.000 020 33475.27 645.86 49996.10 27.28 2015-01-20 13:11:48.000 020 33475.27 645.82 49996.10 27.28 2015-01-20 13:11:49.000 020 33475.21 645.86 49996.10 27.28 2015-01-20 13:11:50.000 020 33475.32 645.87 49996.10 27.28 2015-01-20 13:11:51.000 020 33475.26 645.86 49996.10 27.28 2015-01-20 13:11:52.000 020 33475.28 645.87 49996.10 27.28 2015-01-20 13:11:53.000 020 33475.25 645.82 49996.10 27.28 2015-01-20 13:11:54.000 020 33475.27 645.83 49996.10 27.28 2015-01-20 13:11:55.000 020 33475.25 645.83 49996.10 27.28 2015-01-20 13:11:56.000 020 33475.22 645.84 49996.10 27.28 2015-01-20 13:11:57.000 020 33475.25 645.80 49996.10 27.28 2015-01-20 13:11:58.000 020 33475.31 645.80 49996.10 27.28 2015-01-20 13:11:59.000 020 33475.33 645.80 49996.10 27.28 2015-01-20 13:12:00.000 020 33475.27 645.80 49996.10 27.28 2015-01-20 13:12:01.000 020 33475.29 645.78 49996.10 27.28 2015-01-20 13:12:02.000 020 33475.14 645.76 49996.10 27.28 2015-01-20 13:12:03.000 020 33475.23 645.75 49996.10 27.28 2015-01-20 13:12:04.000 020 33475.20 645.84 49996.10 27.28 2015-01-20 13:12:05.000 020 33475.20 645.87 49996.10 27.28 2015-01-20 13:12:06.000 020 33475.32 645.80 49996.10 27.28 2015-01-20 13:12:07.000 020 33475.27 645.80 49996.10 27.28 2015-01-20 13:12:08.000 020 33475.20 645.80 49996.10 27.28 2015-01-20 13:12:09.000 020 33475.16 645.79 49996.10 27.28 2015-01-20 13:12:10.000 020 33475.23 645.89 49996.10 27.28 2015-01-20 13:12:11.000 020 33475.25 645.81 49996.10 27.28 2015-01-20 13:12:12.000 020 33475.13 645.84 49996.10 27.28 2015-01-20 13:12:12.000 020 33475.14 645.82 49996.10 27.28 2015-01-20 13:12:14.000 020 33475.25 645.79 49996.10 27.28 2015-01-20 13:12:15.000 020 33475.19 645.74 49996.10 27.28 2015-01-20 13:12:16.000 020 33475.20 645.76 49996.10 27.28 2015-01-20 13:12:17.000 020 33475.24 645.78 49996.10 27.28 2015-01-20 13:12:18.000 020 33475.23 645.80 49996.10 27.28 2015-01-20 13:12:19.000 020 33475.26 645.75 49996.10 27.28 2015-01-20 13:12:20.000 020 33475.14 645.81 49996.10 27.28 2015-01-20 13:12:21.000 020 33475.16 645.78 49996.10 27.28 2015-01-20 13:12:22.000 020 33475.16 645.78 49996.10 27.28 2015-01-20 13:12:23.000 020 33475.23 645.77 49996.10 27.28 2015-01-20 13:12:24.000 020 33475.04 645.75 49996.10 27.28 2015-01-20 13:12:25.000 020 33475.34 645.80 49996.10 27.28 2015-01-20 13:12:25.000 020 33475.32 645.74 49996.10 27.28 2015-01-20 13:12:27.000 020 33475.21 645.76 49996.10 27.28 2015-01-20 13:12:28.000 020 33475.22 645.72 49996.10 27.28 2015-01-20 13:12:29.000 020 33475.14 645.75 49996.10 27.28 2015-01-20 13:12:30.000 020 33475.06 645.77 49996.10 27.28 2015-01-20 13:12:31.000 020 33475.24 645.79 49996.10 27.28 2015-01-20 13:12:32.000 020 33475.20 645.75 49996.10 27.28 2015-01-20 13:12:33.000 020 33475.15 645.72 49996.10 27.28 2015-01-20 13:12:34.000 020 33475.12 645.74 49996.10 27.28 2015-01-20 13:12:35.000 020 33475.12 645.75 49996.10 27.28 2015-01-20 13:12:36.000 020 33475.22 645.79 49996.10 27.28 2015-01-20 13:12:37.000 020 33475.09 645.77 49996.10 27.28 2015-01-20 13:12:38.000 020 33475.13 645.77 49996.10 27.28 2015-01-20 13:12:39.000 020 33475.08 645.75 49996.10 27.28 2015-01-20 13:12:40.000 020 33475.13 645.77 49996.10 27.28 2015-01-20 13:12:41.000 020 33475.14 645.77 49996.10 27.28 2015-01-20 13:12:42.000 020 33475.15 645.81 49996.10 27.28 2015-01-20 13:12:43.000 020 33475.14 645.80 49996.10 27.28 2015-01-20 13:12:44.000 020 33475.14 645.75 49996.10 27.28 2015-01-20 13:12:45.000 020 33475.10 645.78 49996.10 27.28 2015-01-20 13:12:46.000 020 33475.16 645.73 49996.10 27.28 2015-01-20 13:12:47.000 020 33475.19 645.80 49996.10 27.28 2015-01-20 13:12:48.000 020 33475.08 645.73 49996.10 27.28 2015-01-20 13:12:49.000 020 33475.10 645.74 49996.10 27.28 2015-01-20 13:12:50.000 020 33475.16 645.72 49996.10 27.28 2015-01-20 13:12:51.000 020 33475.01 645.73 49996.10 27.28 2015-01-20 13:12:52.000 020 33475.10 645.75 49996.10 27.28 2015-01-20 13:12:53.000 020 33475.10 645.74 49996.10 27.28 2015-01-20 13:12:54.000 020 33475.05 645.75 49996.10 27.28 2015-01-20 13:12:55.000 020 33475.04 645.77 49996.10 27.28 2015-01-20 13:12:56.000 020 33475.13 645.75 49996.10 27.28 2015-01-20 13:12:57.000 020 33475.01 645.73 49996.10 27.28 2015-01-20 13:12:58.000 020 33475.01 645.77 49996.10 27.28 2015-01-20 13:12:59.000 020 33475.03 645.75 49996.10 27.28 2015-01-20 13:13:00.000 020 33474.99 645.75 49996.10 27.28 2015-01-20 13:13:01.000 020 33475.06 645.76 49996.10 27.28 2015-01-20 13:13:02.000 020 33474.97 645.77 49996.10 27.28 2015-01-20 13:13:03.000 020 33474.92 645.75 49996.10 27.28 2015-01-20 13:13:04.000 020 33474.95 645.75 49996.10 27.28 2015-01-20 13:13:05.000 020 33474.94 645.78 49996.10 27.28 2015-01-20 13:13:06.000 020 33474.91 645.79 49996.10 27.28 2015-01-20 13:13:06.000 020 33474.97 645.74 49996.10 27.28 2015-01-20 13:13:08.000 020 33474.93 645.74 49996.10 27.28 2015-01-20 13:13:09.000 020 33474.87 645.73 49996.10 27.28 2015-01-20 13:13:10.000 020 33474.90 645.76 49996.10 27.28 2015-01-20 13:13:11.000 020 33474.89 645.76 49996.10 27.28 2015-01-20 13:13:12.000 020 33474.93 645.77 49996.10 27.28 2015-01-20 13:13:13.000 020 33475.03 645.79 49996.10 27.28 2015-01-20 13:13:14.000 020 33474.89 645.79 49996.10 27.28 2015-01-20 13:13:15.000 020 33474.88 645.78 49996.10 27.28 2015-01-20 13:13:16.000 020 33474.94 645.77 49996.10 27.28 2015-01-20 13:13:17.000 020 33474.89 645.75 49996.10 27.28 2015-01-20 13:13:18.000 020 33474.85 645.83 49996.10 27.28 2015-01-20 13:13:19.000 020 33474.81 645.81 49996.10 27.28 2015-01-20 13:13:19.000 020 33474.82 645.78 49996.10 27.28 2015-01-20 13:13:21.000 020 33474.76 645.76 49996.10 27.28 2015-01-20 13:13:22.000 020 33474.81 645.76 49996.10 27.28 2015-01-20 13:13:23.000 020 33474.76 645.80 49996.10 27.28 2015-01-20 13:13:24.000 020 33474.69 645.77 49996.10 27.28 2015-01-20 13:13:25.000 020 33474.75 645.83 49996.10 27.28 2015-01-20 13:13:26.000 020 33474.81 645.80 49996.10 27.28 2015-01-20 13:13:27.000 020 33474.82 645.78 49996.10 27.28 2015-01-20 13:13:28.000 020 33474.78 645.75 49996.10 27.28 2015-01-20 13:13:29.000 020 33474.86 645.77 49996.10 27.28 2015-01-20 13:13:30.000 020 33474.74 645.76 49996.10 27.28 2015-01-20 13:13:31.000 020 33474.73 645.75 49996.10 27.28 2015-01-20 13:13:32.000 020 33474.81 645.76 49996.10 27.28 2015-01-20 13:13:33.000 020 33474.72 645.75 49996.10 27.28 2015-01-20 13:13:34.000 020 33474.75 645.77 49996.10 27.28 2015-01-20 13:13:35.000 020 33474.76 645.75 49996.10 27.28 2015-01-20 13:13:36.000 020 33474.70 645.74 49996.10 27.28 2015-01-20 13:13:37.000 020 33474.66 645.77 49996.10 27.28 2015-01-20 13:13:38.000 020 33474.71 645.76 49996.10 27.28 2015-01-20 13:13:39.000 020 33474.67 645.74 49996.10 27.28 2015-01-20 13:13:40.000 020 33474.70 645.78 49996.10 27.28 2015-01-20 13:13:41.000 020 33474.71 645.75 49996.10 27.28 2015-01-20 13:13:42.000 020 33474.72 645.75 49996.10 27.28 2015-01-20 13:13:43.000 020 33474.66 645.77 49996.10 27.28 2015-01-20 13:13:44.000 020 33474.71 645.77 49996.10 27.28 2015-01-20 13:13:45.000 020 33474.69 645.74 49996.10 27.28 2015-01-20 13:13:46.000 020 33474.68 645.79 49996.10 27.28 2015-01-20 13:13:47.000 020 33474.61 645.77 49996.10 27.28 2015-01-20 13:13:48.000 020 33474.69 645.79 49996.10 27.28 2015-01-20 13:13:49.000 020 33474.58 645.79 49996.10 27.28 2015-01-20 13:13:50.000 020 33474.67 645.76 49996.10 27.28 2015-01-20 13:13:51.000 020 33474.58 645.75 49996.10 27.28 2015-01-20 13:13:52.000 020 33474.68 645.77 49996.10 27.28 2015-01-20 13:13:53.000 020 33474.66 645.74 49996.10 27.28 2015-01-20 13:13:54.000 020 33474.64 645.75 49996.10 27.28 2015-01-20 13:13:55.000 020 33474.62 645.77 49996.10 27.28 2015-01-20 13:13:56.000 020 33474.63 645.74 49996.10 27.28 2015-01-20 13:13:57.000 020 33474.58 645.72 49996.10 27.28 2015-01-20 13:13:58.000 020 33474.58 645.74 49996.10 27.28 2015-01-20 13:13:59.000 020 33474.58 645.72 49996.10 27.28 2015-01-20 13:14:00.000 020 33474.55 645.74 49996.10 27.28 2015-01-20 13:14:00.000 020 33474.59 645.70 49996.10 27.28 2015-01-20 13:14:02.000 020 33474.59 645.74 49996.10 27.28 2015-01-20 13:14:03.000 020 33474.57 645.74 49996.10 27.28 2015-01-20 13:14:04.000 020 33474.57 645.69 49996.10 27.28 2015-01-20 13:14:05.000 020 33474.51 645.72 49996.10 27.28 2015-01-20 13:14:06.000 020 33474.51 645.72 49996.10 27.28 2015-01-20 13:14:07.000 020 33474.57 645.75 49996.10 27.28 2015-01-20 13:14:08.000 020 33474.50 645.73 49996.10 27.28 2015-01-20 13:14:09.000 020 33474.52 645.69 49996.10 27.28 2015-01-20 13:14:10.000 020 33474.60 645.75 49996.10 27.28 2015-01-20 13:14:11.000 020 33474.48 645.74 49996.10 27.28 2015-01-20 13:14:12.000 020 33474.43 645.71 49996.10 27.28 2015-01-20 13:14:13.000 020 33474.40 645.72 49996.10 27.28 2015-01-20 13:14:13.000 020 33474.51 645.74 49996.10 27.28 2015-01-20 13:14:15.000 020 33474.45 645.73 49996.10 27.28 2015-01-20 13:14:16.000 020 33474.51 645.75 49996.10 27.28 2015-01-20 13:14:17.000 020 33474.51 645.72 49996.10 27.28 2015-01-20 13:14:18.000 020 33474.47 645.72 49996.10 27.28 2015-01-20 13:14:19.000 020 33474.36 645.77 49996.10 27.28 2015-01-20 13:14:20.000 020 33474.43 645.72 49996.10 27.28 2015-01-20 13:14:21.000 020 33474.39 645.75 49996.10 27.28 2015-01-20 13:14:22.000 020 33474.45 645.71 49996.10 27.28 2015-01-20 13:14:23.000 020 33474.47 645.74 49996.10 27.28 2015-01-20 13:14:24.000 020 33474.35 645.77 49996.10 27.28 2015-01-20 13:14:25.000 020 33474.36 645.76 49996.10 27.28 2015-01-20 13:14:26.000 020 33474.45 645.80 49996.10 27.28 2015-01-20 13:14:27.000 020 33474.36 645.77 49996.10 27.28 2015-01-20 13:14:28.000 020 33474.42 645.78 49996.10 27.28 2015-01-20 13:14:29.000 020 33474.39 645.80 49996.10 27.28 2015-01-20 13:14:30.000 020 33474.36 645.78 49996.10 27.28 2015-01-20 13:14:31.000 020 33474.26 645.77 49996.10 27.28 2015-01-20 13:14:32.000 020 33474.39 645.75 49996.10 27.28 2015-01-20 13:14:33.000 020 33474.23 645.75 49996.10 27.28 2015-01-20 13:14:34.000 020 33474.29 645.74 49996.10 27.28 2015-01-20 13:14:35.000 020 33474.25 645.75 49996.10 27.28 2015-01-20 13:14:36.000 020 33474.26 645.78 49996.10 27.28 2015-01-20 13:14:37.000 020 33474.27 645.78 49996.10 27.28 2015-01-20 13:14:38.000 020 33474.30 645.79 49996.10 27.28 2015-01-20 13:14:39.000 020 33474.17 645.77 49996.10 27.28 2015-01-20 13:14:40.000 020 33474.28 645.74 49996.10 27.28 2015-01-20 13:14:41.000 020 33474.27 645.79 49996.10 27.28 2015-01-20 13:14:42.000 020 33474.23 645.74 49996.10 27.28 2015-01-20 13:14:43.000 020 33474.29 645.79 49996.10 27.28 2015-01-20 13:14:44.000 020 33474.18 645.72 49996.10 27.28 2015-01-20 13:14:45.000 020 33474.25 645.74 49996.10 27.28 2015-01-20 13:14:46.000 020 33474.26 645.76 49996.10 27.28 2015-01-20 13:14:47.000 020 33474.20 645.75 49996.10 27.28 2015-01-20 13:14:48.000 020 33474.20 645.73 49996.10 27.28 2015-01-20 13:14:49.000 020 33474.08 645.79 49996.10 27.28 2015-01-20 13:14:50.000 020 33474.21 645.78 49996.10 27.28 2015-01-20 13:14:51.000 020 33474.17 645.75 49996.10 27.28 2015-01-20 13:14:52.000 020 33474.13 645.80 49996.10 27.28 2015-01-20 13:14:53.000 020 33474.10 645.77 49996.10 27.28 2015-01-20 13:14:54.000 020 33474.10 645.80 49996.10 27.28 2015-01-20 13:14:54.000 020 33474.12 645.80 49996.10 27.28 2015-01-20 13:14:56.000 020 33474.16 645.77 49996.10 27.28 2015-01-20 13:14:57.000 020 33474.04 645.79 49996.10 27.28 2015-01-20 13:14:58.000 020 33474.03 645.82 49996.10 27.28 2015-01-20 13:14:59.000 020 33474.05 645.80 49996.10 27.28 2015-01-20 13:15:00.000 020 33474.02 645.74 49996.10 27.28 2015-01-20 13:15:01.000 020 33474.08 645.81 49996.10 27.28 2015-01-20 13:15:02.000 020 33474.00 645.77 49996.10 27.28 2015-01-20 13:15:03.000 020 33474.06 645.75 49996.10 27.28 2015-01-20 13:15:04.000 020 33474.05 645.74 49996.10 27.28 2015-01-20 13:15:05.000 020 33474.09 645.81 49996.10 27.28 2015-01-20 13:15:06.000 020 33473.99 645.75 49996.10 27.28 2015-01-20 13:15:07.000 020 33474.08 645.75 49996.10 27.28 2015-01-20 13:15:07.000 020 33474.03 645.79 49996.10 27.28 2015-01-20 13:15:09.000 020 33474.03 645.76 49996.10 27.28 2015-01-20 13:15:10.000 020 33473.99 645.75 49996.10 27.28 2015-01-20 13:15:11.000 020 33473.96 645.74 49996.10 27.28 2015-01-20 13:15:12.000 020 33473.99 645.80 49996.10 27.28 2015-01-20 13:15:13.000 020 33474.01 645.75 49996.10 27.28 2015-01-20 13:15:14.000 020 33473.86 645.76 49996.10 27.28 2015-01-20 13:15:15.000 020 33474.04 645.75 49996.10 27.28 2015-01-20 13:15:16.000 020 33473.95 645.77 49996.10 27.28 2015-01-20 13:15:17.000 020 33474.02 645.76 49996.10 27.28 2015-01-20 13:15:18.000 020 33473.89 645.75 49996.10 27.28 2015-01-20 13:15:19.000 020 33474.07 645.78 49996.10 27.28 2015-01-20 13:15:20.000 020 33473.92 645.77 49996.10 27.28 2015-01-20 13:15:21.000 020 33473.98 645.77 49996.10 27.28 2015-01-20 13:15:22.000 020 33473.97 645.71 49996.10 27.28 2015-01-20 13:15:23.000 020 33474.00 645.75 49996.10 27.28 2015-01-20 13:15:24.000 020 33473.92 645.72 49996.10 27.28 2015-01-20 13:15:25.000 020 33474.04 645.73 49996.10 27.28 2015-01-20 13:15:26.000 020 33473.90 645.76 49996.10 27.28 2015-01-20 13:15:27.000 020 33473.98 645.76 49996.10 27.28 2015-01-20 13:15:28.000 020 33473.93 645.71 49996.10 27.28 2015-01-20 13:15:29.000 020 33473.95 645.71 49996.10 27.28 2015-01-20 13:15:30.000 020 33473.92 645.72 49996.10 27.28 2015-01-20 13:15:31.000 020 33473.81 645.68 49996.10 27.28 2015-01-20 13:15:32.000 020 33473.96 645.69 49996.10 27.28 2015-01-20 13:15:33.000 020 33473.98 645.71 49996.10 27.28 2015-01-20 13:15:34.000 020 33473.90 645.69 49996.10 27.28 2015-01-20 13:15:35.000 020 33473.98 645.72 49996.10 27.28 2015-01-20 13:15:36.000 020 33473.93 645.69 49996.10 27.28 2015-01-20 13:15:37.000 020 33473.96 645.70 49996.10 27.28 2015-01-20 13:15:38.000 020 33473.92 645.72 49996.10 27.28 2015-01-20 13:15:39.000 020 33473.93 645.68 49996.10 27.28 2015-01-20 13:15:40.000 020 33473.94 645.69 49996.10 27.28 2015-01-20 13:15:41.000 020 33473.90 645.68 49996.10 27.28 2015-01-20 13:15:42.000 020 33474.00 645.65 49996.10 27.28 2015-01-20 13:15:43.000 020 33473.99 645.69 49996.10 27.28 2015-01-20 13:15:44.000 020 33473.91 645.69 49996.10 27.28 2015-01-20 13:15:45.000 020 33473.91 645.72 49996.10 27.28 2015-01-20 13:15:46.000 020 33473.85 645.71 49996.10 27.28 2015-01-20 13:15:47.000 020 33474.01 645.68 49996.10 27.28 2015-01-20 13:15:48.000 020 33473.96 645.64 49996.10 27.28 2015-01-20 13:15:48.000 020 33473.97 645.68 49996.10 27.28 2015-01-20 13:15:50.000 020 33473.82 645.72 49996.10 27.28 2015-01-20 13:15:51.000 020 33473.95 645.72 49996.10 27.28 2015-01-20 13:15:52.000 020 33473.93 645.71 49996.10 27.28 2015-01-20 13:15:53.000 020 33473.92 645.67 49996.10 27.28 2015-01-20 13:15:54.000 020 33473.87 645.68 49996.10 27.28 2015-01-20 13:15:55.000 020 33473.82 645.66 49996.10 27.28 2015-01-20 13:15:56.000 020 33473.80 645.68 49996.10 27.28 2015-01-20 13:15:57.000 020 33473.89 645.71 49996.10 27.28 2015-01-20 13:15:58.000 020 33473.87 645.73 49996.10 27.28 2015-01-20 13:15:59.000 020 33473.80 645.67 49996.10 27.28 2015-01-20 13:16:00.000 020 33473.82 645.71 49996.10 27.28 2015-01-20 13:16:01.000 020 33473.82 645.68 49996.10 27.28 2015-01-20 13:16:01.000 020 33473.83 645.72 49996.10 27.28 2015-01-20 13:16:03.000 020 33473.83 645.70 49996.10 27.28 2015-01-20 13:16:04.000 020 33473.75 645.68 49996.10 27.28 2015-01-20 13:16:05.000 020 33473.82 645.68 49996.10 27.28 2015-01-20 13:16:06.000 020 33473.85 645.63 49996.10 27.28 2015-01-20 13:16:07.000 020 33473.79 645.67 49996.10 27.28 2015-01-20 13:16:08.000 020 33473.76 645.69 49996.10 27.28 2015-01-20 13:16:09.000 020 33473.85 645.66 49996.10 27.28 2015-01-20 13:16:10.000 020 33473.88 645.66 49996.10 27.28 2015-01-20 13:16:11.000 020 33473.80 645.66 49996.10 27.28 2015-01-20 13:16:12.000 020 33473.80 645.68 49996.10 27.28 2015-01-20 13:16:13.000 020 33473.82 645.67 49996.10 27.28 2015-01-20 13:16:14.000 020 33473.74 645.67 49996.10 27.28 2015-01-20 13:16:15.000 020 33473.77 645.68 49996.10 27.28 2015-01-20 13:16:16.000 020 33473.76 645.64 49996.10 27.28 2015-01-20 13:16:17.000 020 33473.81 645.64 49996.10 27.28 2015-01-20 13:16:18.000 020 33473.73 645.71 49996.10 27.28 2015-01-20 13:16:19.000 020 33473.76 645.69 49996.10 27.28 2015-01-20 13:16:20.000 020 33473.68 645.68 49996.10 27.28 2015-01-20 13:16:21.000 020 33473.72 645.67 49996.10 27.28 2015-01-20 13:16:22.000 020 33473.71 645.64 49996.10 27.28 2015-01-20 13:16:23.000 020 33473.79 645.71 49996.10 27.28 2015-01-20 13:16:24.000 020 33473.72 645.73 49996.10 27.28 2015-01-20 13:16:25.000 020 33473.63 645.73 49996.10 27.28 2015-01-20 13:16:26.000 020 33473.61 645.71 49996.10 27.28 2015-01-20 13:16:27.000 020 33473.59 645.75 49996.10 27.28 2015-01-20 13:16:28.000 020 33473.58 645.73 49996.10 27.28 2015-01-20 13:16:29.000 020 33473.61 645.67 49996.10 27.28 2015-01-20 13:16:30.000 020 33473.55 645.74 49996.10 27.28 2015-01-20 13:16:31.000 020 33473.61 645.71 49996.10 27.28 2015-01-20 13:16:32.000 020 33473.46 645.70 49996.10 27.28 2015-01-20 13:16:33.000 020 33473.51 645.75 49996.10 27.28 2015-01-20 13:16:34.000 020 33473.51 645.75 49996.10 27.28 2015-01-20 13:16:35.000 020 33473.50 645.74 49996.10 27.28 2015-01-20 13:16:36.000 020 33473.51 645.74 49996.10 27.28 2015-01-20 13:16:37.000 020 33473.44 645.80 49996.10 27.28 2015-01-20 13:16:38.000 020 33473.45 645.75 49996.10 27.28 2015-01-20 13:16:39.000 020 33473.57 645.80 49996.10 27.28 2015-01-20 13:16:40.000 020 33473.42 645.78 49996.10 27.28 2015-01-20 13:16:41.000 020 33473.45 645.75 49996.10 27.28 2015-01-20 13:16:42.000 020 33473.43 645.74 49996.10 27.28 2015-01-20 13:16:42.000 020 33473.43 645.78 49996.10 27.28 2015-01-20 13:16:44.000 020 33473.39 645.77 49996.10 27.28 2015-01-20 13:16:45.000 020 33473.44 645.73 49996.10 27.28 2015-01-20 13:16:46.000 020 33473.40 645.78 49996.10 27.28 2015-01-20 13:16:47.000 020 33473.28 645.76 49996.10 27.28 2015-01-20 13:16:48.000 020 33473.41 645.77 49996.10 27.28 2015-01-20 13:16:49.000 020 33473.41 645.76 49996.10 27.28 2015-01-20 13:16:50.000 020 33473.37 645.74 49996.10 27.28 2015-01-20 13:16:51.000 020 33473.39 645.77 49996.10 27.28 2015-01-20 13:16:52.000 020 33473.32 645.74 49996.10 27.28 2015-01-20 13:16:53.000 020 33473.32 645.78 49996.10 27.28 2015-01-20 13:16:54.000 020 33473.30 645.73 49996.10 27.28 2015-01-20 13:16:55.000 020 33473.29 645.78 49996.10 27.28 2015-01-20 13:16:55.000 020 33473.29 645.76 49996.10 27.28 2015-01-20 13:16:57.000 020 33473.27 645.77 49996.10 27.28 2015-01-20 13:16:58.000 020 33473.21 645.76 49996.10 27.28 2015-01-20 13:16:59.000 020 33473.23 645.78 49996.10 27.28 2015-01-20 13:17:00.000 020 33473.27 645.73 49996.10 27.28 2015-01-20 13:17:01.000 020 33473.27 645.77 49996.10 27.28 2015-01-20 13:17:02.000 020 33473.27 645.75 49996.10 27.28 2015-01-20 13:17:03.000 020 33473.27 645.74 49996.10 27.28 2015-01-20 13:17:04.000 020 33473.12 645.74 49996.10 27.28 2015-01-20 13:17:05.000 020 33473.23 645.75 49996.10 27.28 2015-01-20 13:17:06.000 020 33473.29 645.75 49996.10 27.28 2015-01-20 13:17:07.000 020 33473.26 645.72 49996.10 27.28 2015-01-20 13:17:08.000 020 33473.13 645.73 49996.10 27.28 2015-01-20 13:17:09.000 020 33473.24 645.71 49996.10 27.28 2015-01-20 13:17:10.000 020 33473.11 645.71 49996.10 27.28 2015-01-20 13:17:11.000 020 33473.20 645.72 49996.10 27.28 2015-01-20 13:17:12.000 020 33473.17 645.74 49996.10 27.28 2015-01-20 13:17:13.000 020 33473.13 645.73 49996.10 27.28 2015-01-20 13:17:14.000 020 33473.22 645.67 49996.10 27.28 2015-01-20 13:17:15.000 020 33473.16 645.70 49996.10 27.28 2015-01-20 13:17:16.000 020 33473.15 645.66 49996.10 27.28 2015-01-20 13:17:17.000 020 33473.12 645.69 49996.10 27.28 2015-01-20 13:17:18.000 020 33473.08 645.72 49996.10 27.28 2015-01-20 13:17:19.000 020 33473.08 645.69 49996.10 27.28 2015-01-20 13:17:20.000 020 33473.16 645.75 49996.10 27.28 2015-01-20 13:17:21.000 020 33473.14 645.68 49996.10 27.28 2015-01-20 13:17:22.000 020 33473.11 645.69 49996.10 27.28 2015-01-20 13:17:23.000 020 33473.12 645.70 49996.10 27.28 2015-01-20 13:17:24.000 020 33473.12 645.71 49996.10 27.28 2015-01-20 13:17:25.000 020 33473.08 645.68 49996.10 27.28 2015-01-20 13:17:26.000 020 33473.07 645.69 49996.10 27.28 2015-01-20 13:17:27.000 020 33473.18 645.67 49996.10 27.28 2015-01-20 13:17:28.000 020 33473.10 645.68 49996.10 27.28 2015-01-20 13:17:29.000 020 33473.17 645.67 49996.10 27.28 2015-01-20 13:17:30.000 020 33473.12 645.66 49996.10 27.28 2015-01-20 13:17:31.000 020 33473.04 645.67 49996.10 27.28 2015-01-20 13:17:32.000 020 33473.18 645.68 49996.10 27.28 2015-01-20 13:17:33.000 020 33473.13 645.68 49996.10 27.28 2015-01-20 13:17:34.000 020 33473.08 645.65 49996.10 27.28 2015-01-20 13:17:35.000 020 33473.04 645.65 49996.10 27.28 2015-01-20 13:17:36.000 020 33473.02 645.64 49996.10 27.28 2015-01-20 13:17:36.000 020 33473.09 645.67 49996.10 27.28 2015-01-20 13:17:38.000 020 33472.94 645.67 49996.10 27.28 2015-01-20 13:17:39.000 020 33473.02 645.67 49996.10 27.28 2015-01-20 13:17:40.000 020 33472.92 645.61 49996.10 27.28 2015-01-20 13:17:41.000 020 33473.04 645.67 49996.10 27.28 2015-01-20 13:17:42.000 020 33472.99 645.65 49996.10 27.28 2015-01-20 13:17:43.000 020 33472.84 645.67 49996.10 27.28 2015-01-20 13:17:44.000 020 33472.92 645.65 49996.10 27.28 2015-01-20 13:17:45.000 020 33472.90 645.63 49996.10 27.28 2015-01-20 13:17:46.000 020 33472.89 645.60 49996.10 27.28 2015-01-20 13:17:47.000 020 33472.93 645.64 49996.10 27.28 2015-01-20 13:17:48.000 020 33472.92 645.67 49996.10 27.28 2015-01-20 13:17:49.000 020 33472.94 645.66 49996.10 27.28 2015-01-20 13:17:49.000 020 33472.87 645.67 49996.10 27.28 2015-01-20 13:17:51.000 020 33472.81 645.61 49996.10 27.28 2015-01-20 13:17:52.000 020 33472.80 645.59 49996.10 27.28 2015-01-20 13:17:53.000 020 33472.88 645.61 49996.10 27.28 2015-01-20 13:17:54.000 020 33472.81 645.60 49996.10 27.28 2015-01-20 13:17:55.000 020 33472.84 645.66 49996.10 27.28 2015-01-20 13:17:56.000 020 33472.84 645.61 49996.10 27.28 2015-01-20 13:17:57.000 020 33472.80 645.62 49996.10 27.28 2015-01-20 13:17:58.000 020 33472.86 645.62 49996.10 27.28 2015-01-20 13:17:59.000 020 33472.82 645.61 49996.10 27.28 2015-01-20 13:18:00.000 020 33472.85 645.65 49996.10 27.28 2015-01-20 13:18:01.000 020 33472.80 645.60 49996.10 27.28 2015-01-20 13:18:02.000 020 33472.93 645.61 49996.10 27.28 2015-01-20 13:18:03.000 020 33472.78 645.65 49996.10 27.28 2015-01-20 13:18:04.000 020 33472.73 645.58 49996.10 27.28 2015-01-20 13:18:05.000 020 33472.76 645.64 49996.10 27.28 2015-01-20 13:18:06.000 020 33472.78 645.59 49996.10 27.28 2015-01-20 13:18:07.000 020 33472.74 645.68 49996.10 27.28 2015-01-20 13:18:08.000 020 33472.80 645.65 49996.10 27.28 2015-01-20 13:18:09.000 020 33472.65 645.67 49996.10 27.28 2015-01-20 13:18:10.000 020 33472.65 645.66 49996.10 27.28 2015-01-20 13:18:11.000 020 33472.69 645.66 49996.10 27.28 2015-01-20 13:18:12.000 020 33472.68 645.69 49996.10 27.28 2015-01-20 13:18:13.000 020 33472.71 645.64 49996.10 27.28 2015-01-20 13:18:14.000 020 33472.64 645.64 49996.10 27.28 2015-01-20 13:18:15.000 020 33472.56 645.69 49996.10 27.28 2015-01-20 13:18:16.000 020 33472.59 645.67 49996.10 27.28 2015-01-20 13:18:17.000 020 33472.59 645.63 49996.10 27.28 2015-01-20 13:18:18.000 020 33472.56 645.66 49996.10 27.28 2015-01-20 13:18:19.000 020 33472.52 645.64 49996.10 27.28 2015-01-20 13:18:20.000 020 33472.49 645.64 49996.10 27.28 2015-01-20 13:18:21.000 020 33472.50 645.66 49996.10 27.28 2015-01-20 13:18:22.000 020 33472.51 645.67 49996.10 27.28 2015-01-20 13:18:23.000 020 33472.49 645.65 49996.10 27.28 2015-01-20 13:18:24.000 020 33472.50 645.62 49996.10 27.28 2015-01-20 13:18:25.000 020 33472.51 645.65 49996.10 27.28 2015-01-20 13:18:26.000 020 33472.50 645.63 49996.10 27.28 2015-01-20 13:18:27.000 020 33472.50 645.66 49996.10 27.28 2015-01-20 13:18:28.000 020 33472.47 645.62 49996.10 27.28 2015-01-20 13:18:29.000 020 33472.46 645.63 49996.10 27.28 2015-01-20 13:18:30.000 020 33472.46 645.59 49996.10 27.28 2015-01-20 13:18:30.000 020 33472.47 645.61 49996.10 27.28 2015-01-20 13:18:32.000 020 33472.44 645.59 49996.10 27.28 2015-01-20 13:18:33.000 020 33472.42 645.68 49996.10 27.28 2015-01-20 13:18:34.000 020 33472.36 645.67 49996.10 27.28 2015-01-20 13:18:35.000 020 33472.42 645.63 49996.10 27.28 2015-01-20 13:18:36.000 020 33472.38 645.60 49996.10 27.28 2015-01-20 13:18:37.000 020 33472.43 645.63 49996.10 27.28 2015-01-20 13:18:38.000 020 33472.32 645.64 49996.10 27.28 2015-01-20 13:18:39.000 020 33472.36 645.63 49996.10 27.28 2015-01-20 13:18:40.000 020 33472.37 645.60 49996.10 27.28 2015-01-20 13:18:41.000 020 33472.41 645.64 49996.10 27.28 2015-01-20 13:18:42.000 020 33472.43 645.61 49996.10 27.28 2015-01-20 13:18:43.000 020 33472.49 645.61 49996.10 27.28 2015-01-20 13:18:43.000 020 33472.36 645.65 49996.10 27.28 2015-01-20 13:18:45.000 020 33472.40 645.62 49996.10 27.28 2015-01-20 13:18:46.000 020 33472.32 645.63 49996.10 27.28 2015-01-20 13:18:47.000 020 33472.41 645.64 49996.10 27.28 2015-01-20 13:18:48.000 020 33472.36 645.61 49996.10 27.28 2015-01-20 13:18:49.000 020 33472.34 645.60 49996.10 27.28 2015-01-20 13:18:50.000 020 33472.38 645.60 49996.10 27.28 2015-01-20 13:18:51.000 020 33472.30 645.63 49996.10 27.28 2015-01-20 13:18:52.000 020 33472.32 645.64 49996.10 27.28 2015-01-20 13:18:53.000 020 33472.26 645.59 49996.10 27.28 2015-01-20 13:18:54.000 020 33472.31 645.62 49996.10 27.28 2015-01-20 13:18:55.000 020 33472.20 645.61 49996.10 27.28 2015-01-20 13:18:56.000 020 33472.34 645.61 49996.10 27.28 2015-01-20 13:18:57.000 020 33472.30 645.62 49996.10 27.28 2015-01-20 13:18:58.000 020 33472.26 645.59 49996.10 27.28 2015-01-20 13:18:59.000 020 33472.23 645.56 49996.10 27.28 2015-01-20 13:19:00.000 020 33472.21 645.59 49996.10 27.28 2015-01-20 13:19:01.000 020 33472.16 645.54 49996.10 27.28 2015-01-20 13:19:02.000 020 33472.20 645.62 49996.10 27.28 2015-01-20 13:19:03.000 020 33472.18 645.60 49996.10 27.28 2015-01-20 13:19:04.000 020 33472.17 645.58 49996.10 27.28 2015-01-20 13:19:05.000 020 33472.17 645.61 49996.10 27.28 2015-01-20 13:19:06.000 020 33472.20 645.59 49996.10 27.28 2015-01-20 13:19:07.000 020 33472.26 645.56 49996.10 27.28 2015-01-20 13:19:08.000 020 33472.25 645.59 49996.10 27.28 2015-01-20 13:19:09.000 020 33472.21 645.60 49996.10 27.28 2015-01-20 13:19:10.000 020 33472.12 645.62 49996.10 27.28 2015-01-20 13:19:11.000 020 33472.11 645.63 49996.10 27.28 2015-01-20 13:19:12.000 020 33472.16 645.58 49996.10 27.28 2015-01-20 13:19:13.000 020 33472.07 645.59 49996.10 27.28 2015-01-20 13:19:14.000 020 33472.08 645.62 49996.10 27.28 2015-01-20 13:19:15.000 020 33472.12 645.57 49996.10 27.28 2015-01-20 13:19:16.000 020 33472.14 645.54 49996.10 27.28 2015-01-20 13:19:17.000 020 33472.12 645.55 49996.10 27.28 2015-01-20 13:19:18.000 020 33472.06 645.54 49996.10 27.28 2015-01-20 13:19:19.000 020 33472.25 645.55 49996.10 27.28 2015-01-20 13:19:20.000 020 33472.06 645.52 49996.10 27.28 2015-01-20 13:19:21.000 020 33472.19 645.54 49996.10 27.28 2015-01-20 13:19:22.000 020 33472.05 645.52 49996.10 27.28 2015-01-20 13:19:23.000 020 33472.15 645.53 49996.10 27.28 2015-01-20 13:19:24.000 020 33472.02 645.54 49996.10 27.28 2015-01-20 13:19:24.000 020 33472.01 645.56 49996.10 27.28 2015-01-20 13:19:26.000 020 33472.06 645.52 49996.10 27.28 2015-01-20 13:19:27.000 020 33472.07 645.56 49996.10 27.28 2015-01-20 13:19:28.000 020 33471.98 645.54 49996.10 27.28 2015-01-20 13:19:29.000 020 33472.01 645.55 49996.10 27.28 2015-01-20 13:19:30.000 020 33472.10 645.54 49996.10 27.28 2015-01-20 13:19:31.000 020 33472.11 645.54 49996.10 27.28 2015-01-20 13:19:32.000 020 33471.89 645.61 49996.10 27.28 2015-01-20 13:19:33.000 020 33471.98 645.55 49996.10 27.28 2015-01-20 13:19:34.000 020 33471.98 645.52 49996.10 27.28 2015-01-20 13:19:35.000 020 33472.00 645.48 49996.10 27.28 2015-01-20 13:19:36.000 020 33472.01 645.47 49996.10 27.28 2015-01-20 13:19:37.000 020 33471.94 645.55 49996.10 27.28 2015-01-20 13:19:37.000 020 33472.00 645.45 49996.10 27.28 2015-01-20 13:19:39.000 020 33472.04 645.49 49996.10 27.28 2015-01-20 13:19:40.000 020 33472.01 645.48 49996.10 27.28 2015-01-20 13:19:41.000 020 33472.03 645.48 49996.10 27.28 2015-01-20 13:19:42.000 020 33472.06 645.49 49996.10 27.28 2015-01-20 13:19:43.000 020 33472.05 645.47 49996.10 27.28 2015-01-20 13:19:44.000 020 33472.05 645.47 49996.10 27.28 2015-01-20 13:19:45.000 020 33471.98 645.49 49996.10 27.28 2015-01-20 13:19:46.000 020 33472.00 645.46 49996.10 27.28 2015-01-20 13:19:47.000 020 33471.99 645.47 49996.10 27.28 2015-01-20 13:19:48.000 020 33471.88 645.47 49996.10 27.28 2015-01-20 13:19:49.000 020 33471.94 645.43 49996.10 27.28 2015-01-20 13:19:50.000 020 33471.94 645.47 49996.10 27.28 2015-01-20 13:19:51.000 020 33471.90 645.50 49996.10 27.28 2015-01-20 13:19:52.000 020 33471.90 645.45 49996.10 27.28 2015-01-20 13:19:53.000 020 33471.90 645.49 49996.10 27.28 2015-01-20 13:19:54.000 020 33471.90 645.50 49996.10 27.28 2015-01-20 13:19:55.000 020 33471.93 645.51 49996.10 27.28 2015-01-20 13:19:56.000 020 33471.90 645.49 49996.10 27.28 2015-01-20 13:19:57.000 020 33471.94 645.50 49996.10 27.28 2015-01-20 13:19:58.000 020 33471.93 645.50 49996.10 27.28 2015-01-20 13:19:59.000 020 33471.85 645.51 49996.10 27.28 2015-01-20 13:20:00.000 020 33471.81 645.50 49996.10 27.28 2015-01-20 13:20:01.000 020 33471.82 645.51 49996.10 27.28 2015-01-20 13:20:02.000 020 33471.73 645.46 49996.10 27.28 2015-01-20 13:20:03.000 020 33471.85 645.52 49996.10 27.28 2015-01-20 13:20:04.000 020 33471.79 645.46 49996.10 27.28 2015-01-20 13:20:05.000 020 33471.81 645.49 49996.10 27.28 2015-01-20 13:20:06.000 020 33471.75 645.51 49996.10 27.28 2015-01-20 13:20:07.000 020 33471.76 645.50 49996.10 27.28 2015-01-20 13:20:08.000 020 33471.85 645.45 49996.10 27.28 2015-01-20 13:20:09.000 020 33471.83 645.49 49996.10 27.28 2015-01-20 13:20:10.000 020 33471.74 645.49 49996.10 27.28 2015-01-20 13:20:11.000 020 33471.75 645.46 49996.10 27.28 2015-01-20 13:20:12.000 020 33471.86 645.47 49996.10 27.28 2015-01-20 13:20:13.000 020 33471.75 645.46 49996.10 27.28 2015-01-20 13:20:14.000 020 33471.76 645.44 49996.10 27.28 2015-01-20 13:20:15.000 020 33471.82 645.48 49996.10 27.28 2015-01-20 13:20:16.000 020 33471.74 645.45 49996.10 27.28 2015-01-20 13:20:17.000 020 33471.74 645.43 49996.10 27.28 2015-01-20 13:20:18.000 020 33471.73 645.40 49996.10 27.28 2015-01-20 13:20:18.000 020 33471.80 645.43 49996.10 27.28 2015-01-20 13:20:20.000 020 33471.84 645.39 49996.10 27.28 2015-01-20 13:20:21.000 020 33471.73 645.42 49996.10 27.28 2015-01-20 13:20:22.000 020 33471.76 645.43 49996.10 27.28 2015-01-20 13:20:23.000 020 33471.72 645.42 49996.10 27.28 2015-01-20 13:20:24.000 020 33471.74 645.47 49996.10 27.28 2015-01-20 13:20:25.000 020 33471.71 645.45 49996.10 27.28 2015-01-20 13:20:26.000 020 33471.68 645.44 49996.10 27.28 2015-01-20 13:20:27.000 020 33471.71 645.45 49996.10 27.28 2015-01-20 13:20:28.000 020 33471.66 645.43 49996.10 27.28 2015-01-20 13:20:29.000 020 33471.67 645.44 49996.10 27.28 2015-01-20 13:20:30.000 020 33471.64 645.45 49996.10 27.28 2015-01-20 13:20:31.000 020 33471.63 645.46 49996.10 27.28 2015-01-20 13:20:31.000 020 33471.56 645.48 49996.10 27.28 2015-01-20 13:20:33.000 020 33471.60 645.47 49996.10 27.28 2015-01-20 13:20:34.000 020 33471.62 645.48 49996.10 27.28 2015-01-20 13:20:35.000 020 33471.59 645.48 49996.10 27.28 2015-01-20 13:20:36.000 020 33471.56 645.46 49996.10 27.28 2015-01-20 13:20:37.000 020 33471.63 645.47 49996.10 27.28 2015-01-20 13:20:38.000 020 33471.53 645.47 49996.10 27.28 2015-01-20 13:20:39.000 020 33471.49 645.50 49996.10 27.28 2015-01-20 13:20:40.000 020 33471.51 645.45 49996.10 27.28 2015-01-20 13:20:41.000 020 33471.49 645.50 49996.10 27.28 2015-01-20 13:20:42.000 020 33471.53 645.46 49996.10 27.28 2015-01-20 13:20:43.000 020 33471.59 645.48 49996.10 27.28 2015-01-20 13:20:44.000 020 33471.51 645.50 49996.10 27.28 2015-01-20 13:20:45.000 020 33471.54 645.46 49996.10 27.28 2015-01-20 13:20:46.000 020 33471.52 645.44 49996.10 27.28 2015-01-20 13:20:47.000 020 33471.46 645.47 49996.10 27.28 2015-01-20 13:20:48.000 020 33471.46 645.44 49996.10 27.28 2015-01-20 13:20:49.000 020 33471.49 645.40 49996.10 27.28 2015-01-20 13:20:50.000 020 33471.57 645.46 49996.10 27.28 2015-01-20 13:20:51.000 020 33471.50 645.45 49996.10 27.28 2015-01-20 13:20:52.000 020 33471.49 645.43 49996.10 27.28 2015-01-20 13:20:53.000 020 33471.51 645.42 49996.10 27.28 2015-01-20 13:20:54.000 020 33471.62 645.38 49996.10 27.28 2015-01-20 13:20:55.000 020 33471.47 645.41 49996.10 27.28 2015-01-20 13:20:56.000 020 33471.48 645.43 49996.10 27.28 2015-01-20 13:20:57.000 020 33471.52 645.42 49996.10 27.28 2015-01-20 13:20:58.000 020 33471.46 645.41 49996.10 27.28 2015-01-20 13:20:59.000 020 33471.39 645.40 49996.10 27.28 2015-01-20 13:21:00.000 020 33471.41 645.44 49996.10 27.28 2015-01-20 13:21:01.000 020 33471.39 645.40 49996.10 27.28 2015-01-20 13:21:02.000 020 33471.42 645.44 49996.10 27.28 2015-01-20 13:21:03.000 020 33471.47 645.40 49996.10 27.28 2015-01-20 13:21:04.000 020 33471.46 645.38 49996.10 27.28 2015-01-20 13:21:05.000 020 33471.43 645.40 49996.10 27.28 2015-01-20 13:21:06.000 020 33471.35 645.38 49996.10 27.28 2015-01-20 13:21:07.000 020 33471.35 645.37 49996.10 27.28 2015-01-20 13:21:08.000 020 33471.42 645.39 49996.10 27.28 2015-01-20 13:21:09.000 020 33471.32 645.40 49996.10 27.28 2015-01-20 13:21:10.000 020 33471.39 645.36 49996.10 27.28 2015-01-20 13:21:11.000 020 33471.41 645.40 49996.10 27.28 2015-01-20 13:21:12.000 020 33471.31 645.42 49996.10 27.28 2015-01-20 13:21:12.000 020 33471.26 645.39 49996.10 27.28 2015-01-20 13:21:14.000 020 33471.30 645.36 49996.10 27.28 2015-01-20 13:21:15.000 020 33471.30 645.37 49996.10 27.28 2015-01-20 13:21:16.000 020 33471.33 645.37 49996.10 27.28 2015-01-20 13:21:17.000 020 33471.29 645.37 49996.10 27.28 2015-01-20 13:21:18.000 020 33471.33 645.36 49996.10 27.28 2015-01-20 13:21:19.000 020 33471.31 645.36 49996.10 27.28 2015-01-20 13:21:20.000 020 33471.26 645.38 49996.10 27.28 2015-01-20 13:21:21.000 020 33471.27 645.36 49996.10 27.28 2015-01-20 13:21:22.000 020 33471.26 645.38 49996.10 27.28 2015-01-20 13:21:23.000 020 33471.25 645.36 49996.10 27.28 2015-01-20 13:21:24.000 020 33471.19 645.31 49996.10 27.28 2015-01-20 13:21:25.000 020 33471.18 645.37 49996.10 27.28 2015-01-20 13:21:25.000 020 33471.23 645.38 49996.10 27.28 2015-01-20 13:21:27.000 020 33471.21 645.35 49996.10 27.28 2015-01-20 13:21:28.000 020 33471.18 645.36 49996.10 27.28 2015-01-20 13:21:29.000 020 33471.16 645.36 49996.10 27.28 2015-01-20 13:21:30.000 020 33471.18 645.39 49996.10 27.28 2015-01-20 13:21:31.000 020 33471.21 645.35 49996.10 27.28 2015-01-20 13:21:32.000 020 33471.07 645.33 49996.10 27.28 2015-01-20 13:21:33.000 020 33471.21 645.36 49996.10 27.28 2015-01-20 13:21:34.000 020 33471.16 645.32 49996.10 27.28 2015-01-20 13:21:35.000 020 33471.14 645.36 49996.10 27.28 2015-01-20 13:21:36.000 020 33471.12 645.33 49996.10 27.28 2015-01-20 13:21:37.000 020 33471.18 645.36 49996.10 27.28 2015-01-20 13:21:38.000 020 33471.14 645.37 49996.10 27.28 2015-01-20 13:21:39.000 020 33471.10 645.35 49996.10 27.28 2015-01-20 13:21:40.000 020 33471.09 645.31 49996.10 27.28 2015-01-20 13:21:41.000 020 33471.07 645.32 49996.10 27.28 2015-01-20 13:21:42.000 020 33471.17 645.34 49996.10 27.28 2015-01-20 13:21:43.000 020 33471.10 645.33 49996.10 27.28 2015-01-20 13:21:44.000 020 33471.12 645.31 49996.10 27.28 2015-01-20 13:21:45.000 020 33471.07 645.31 49996.10 27.28 2015-01-20 13:21:46.000 020 33471.18 645.30 49996.10 27.28 2015-01-20 13:21:47.000 020 33471.07 645.26 49996.10 27.28 2015-01-20 13:21:48.000 020 33471.12 645.26 49996.10 27.28 2015-01-20 13:21:49.000 020 33471.15 645.26 49996.10 27.28 2015-01-20 13:21:50.000 020 33471.07 645.28 49996.10 27.28 2015-01-20 13:21:51.000 020 33471.06 645.26 49996.10 27.28 2015-01-20 13:21:52.000 020 33471.11 645.24 49996.10 27.28 2015-01-20 13:21:53.000 020 33471.10 645.24 49996.10 27.28 2015-01-20 13:21:54.000 020 33471.01 645.24 49996.10 27.28 2015-01-20 13:21:55.000 020 33471.02 645.30 49996.10 27.28 2015-01-20 13:21:56.000 020 33470.98 645.26 49996.10 27.28 2015-01-20 13:21:57.000 020 33470.92 645.28 49996.10 27.28 2015-01-20 13:21:58.000 020 33470.94 645.26 49996.10 27.28 2015-01-20 13:21:59.000 020 33471.03 645.31 49996.10 27.28 2015-01-20 13:22:00.000 020 33471.04 645.27 49996.10 27.28 2015-01-20 13:22:01.000 020 33471.01 645.31 49996.10 27.28 2015-01-20 13:22:02.000 020 33471.00 645.27 49996.10 27.28 2015-01-20 13:22:03.000 020 33470.97 645.33 49996.10 27.28 2015-01-20 13:22:04.000 020 33470.91 645.31 49996.10 27.28 2015-01-20 13:22:05.000 020 33470.89 645.28 49996.10 27.28 2015-01-20 13:22:06.000 020 33470.85 645.31 49996.10 27.28 2015-01-20 13:22:06.000 020 33470.96 645.29 49996.10 27.28 2015-01-20 13:22:08.000 020 33470.99 645.28 49996.10 27.28 2015-01-20 13:22:09.000 020 33470.86 645.27 49996.10 27.28 2015-01-20 13:22:10.000 020 33470.90 645.29 49996.10 27.28 2015-01-20 13:22:11.000 020 33470.89 645.24 49996.10 27.28 2015-01-20 13:22:12.000 020 33470.83 645.27 49996.10 27.28 2015-01-20 13:22:13.000 020 33470.89 645.28 49996.10 27.28 2015-01-20 13:22:14.000 020 33470.82 645.27 49996.10 27.28 2015-01-20 13:22:15.000 020 33470.96 645.28 49996.10 27.28 2015-01-20 13:22:16.000 020 33470.89 645.23 49996.10 27.28 2015-01-20 13:22:17.000 020 33470.91 645.26 49996.10 27.28 2015-01-20 13:22:18.000 020 33470.86 645.24 49996.10 27.28 2015-01-20 13:22:19.000 020 33470.73 645.25 49996.10 27.28 2015-01-20 13:22:19.000 020 33470.88 645.22 49996.10 27.28 2015-01-20 13:22:21.000 020 33470.83 645.23 49996.10 27.28 2015-01-20 13:22:22.000 020 33470.77 645.18 49996.10 27.28 2015-01-20 13:22:23.000 020 33470.81 645.22 49996.10 27.28 2015-01-20 13:22:24.000 020 33470.82 645.18 49996.10 27.28 2015-01-20 13:22:25.000 020 33470.78 645.21 49996.10 27.28 2015-01-20 13:22:26.000 020 33470.85 645.20 49996.10 27.28 2015-01-20 13:22:27.000 020 33470.82 645.22 49996.10 27.28 2015-01-20 13:22:28.000 020 33470.86 645.22 49996.10 27.28 2015-01-20 13:22:29.000 020 33470.88 645.23 49996.10 27.28 2015-01-20 13:22:30.000 020 33470.74 645.18 49996.10 27.28 2015-01-20 13:22:31.000 020 33470.75 645.15 49996.10 27.28 2015-01-20 13:22:32.000 020 33470.78 645.17 49996.10 27.28 2015-01-20 13:22:33.000 020 33470.78 645.20 49996.10 27.28 2015-01-20 13:22:34.000 020 33470.74 645.18 49996.10 27.28 2015-01-20 13:22:35.000 020 33470.76 645.18 49996.10 27.28 2015-01-20 13:22:36.000 020 33470.70 645.13 49996.10 27.28 2015-01-20 13:22:37.000 020 33470.72 645.15 49996.10 27.28 2015-01-20 13:22:38.000 020 33470.80 645.18 49996.10 27.28 2015-01-20 13:22:39.000 020 33470.61 645.19 49996.10 27.28 2015-01-20 13:22:40.000 020 33470.71 645.17 49996.10 27.28 2015-01-20 13:22:41.000 020 33470.73 645.22 49996.10 27.28 2015-01-20 13:22:42.000 020 33470.70 645.22 49996.10 27.28 2015-01-20 13:22:43.000 020 33470.58 645.19 49996.10 27.28 2015-01-20 13:22:44.000 020 33470.71 645.22 49996.10 27.28 2015-01-20 13:22:45.000 020 33470.60 645.18 49996.10 27.28 2015-01-20 13:22:46.000 020 33470.67 645.15 49996.10 27.28 2015-01-20 13:22:47.000 020 33470.63 645.20 49996.10 27.28 2015-01-20 13:22:48.000 020 33470.61 645.20 49996.10 27.28 2015-01-20 13:22:49.000 020 33470.65 645.20 49996.10 27.28 2015-01-20 13:22:50.000 020 33470.61 645.23 49996.10 27.28 2015-01-20 13:22:51.000 020 33470.58 645.25 49996.10 27.28 2015-01-20 13:22:52.000 020 33470.60 645.26 49996.10 27.28 2015-01-20 13:22:53.000 020 33470.55 645.23 49996.10 27.28 2015-01-20 13:22:54.000 020 33470.56 645.25 49996.10 27.28 2015-01-20 13:22:55.000 020 33470.58 645.25 49996.10 27.28 2015-01-20 13:22:56.000 020 33470.54 645.25 49996.10 27.28 2015-01-20 13:22:57.000 020 33470.51 645.27 49996.10 27.28 2015-01-20 13:22:58.000 020 33470.47 645.25 49996.10 27.28 2015-01-20 13:22:59.000 020 33470.47 645.25 49996.10 27.28 2015-01-20 13:23:00.000 020 33470.51 645.26 49996.10 27.28 2015-01-20 13:23:00.000 020 33470.58 645.26 49996.10 27.28 2015-01-20 13:23:02.000 020 33470.45 645.26 49996.10 27.28 2015-01-20 13:23:03.000 020 33470.41 645.26 49996.10 27.28 2015-01-20 13:23:04.000 020 33470.39 645.24 49996.10 27.28 2015-01-20 13:23:05.000 020 33470.45 645.25 49996.10 27.28 2015-01-20 13:23:06.000 020 33470.41 645.29 49996.10 27.28 2015-01-20 13:23:07.000 020 33470.51 645.26 49996.10 27.28 2015-01-20 13:23:08.000 020 33470.35 645.26 49996.10 27.28 2015-01-20 13:23:09.000 020 33470.36 645.24 49996.10 27.28 2015-01-20 13:23:10.000 020 33470.44 645.25 49996.10 27.28 2015-01-20 13:23:11.000 020 33470.42 645.23 49996.10 27.28 2015-01-20 13:23:12.000 020 33470.37 645.24 49996.10 27.28 2015-01-20 13:23:13.000 020 33470.38 645.22 49996.10 27.28 2015-01-20 13:23:13.000 020 33470.33 645.22 49996.10 27.28 2015-01-20 13:23:15.000 020 33470.29 645.22 49996.10 27.28 2015-01-20 13:23:16.000 020 33470.37 645.20 49996.10 27.28 2015-01-20 13:23:17.000 020 33470.30 645.22 49996.10 27.28 2015-01-20 13:23:18.000 020 33470.37 645.24 49996.10 27.28 2015-01-20 13:23:19.000 020 33470.37 645.20 49996.10 27.28 2015-01-20 13:23:20.000 020 33470.32 645.23 49996.10 27.28 2015-01-20 13:23:21.000 020 33470.29 645.24 49996.10 27.28 2015-01-20 13:23:22.000 020 33470.22 645.25 49996.10 27.28 2015-01-20 13:23:23.000 020 33470.32 645.27 49996.10 27.28 2015-01-20 13:23:24.000 020 33470.32 645.27 49996.10 27.28 2015-01-20 13:23:25.000 020 33470.29 645.28 49996.10 27.28 2015-01-20 13:23:26.000 020 33470.22 645.29 49996.10 27.28 2015-01-20 13:23:27.000 020 33470.33 645.26 49996.10 27.28 2015-01-20 13:23:28.000 020 33470.21 645.24 49996.10 27.28 2015-01-20 13:23:29.000 020 33470.22 645.30 49996.10 27.28 2015-01-20 13:23:30.000 020 33470.31 645.24 49996.10 27.28 2015-01-20 13:23:31.000 020 33470.30 645.28 49996.10 27.28 2015-01-20 13:23:32.000 020 33470.20 645.24 49996.10 27.28 2015-01-20 13:23:33.000 020 33470.09 645.20 49996.10 27.28 2015-01-20 13:23:34.000 020 33470.10 645.25 49996.10 27.28 2015-01-20 13:23:35.000 020 33470.28 645.20 49996.10 27.28 2015-01-20 13:23:36.000 020 33470.12 645.24 49996.10 27.28 2015-01-20 13:23:37.000 020 33470.22 645.17 49996.10 27.28 2015-01-20 13:23:38.000 020 33470.15 645.20 49996.10 27.28 2015-01-20 13:23:39.000 020 33470.16 645.22 49996.10 27.28 2015-01-20 13:23:40.000 020 33470.06 645.22 49996.10 27.28 2015-01-20 13:23:41.000 020 33470.19 645.18 49996.10 27.28 2015-01-20 13:23:42.000 020 33470.22 645.22 49996.10 27.28 2015-01-20 13:23:43.000 020 33470.18 645.23 49996.10 27.28 2015-01-20 13:23:44.000 020 33470.11 645.19 49996.10 27.28 2015-01-20 13:23:45.000 020 33470.11 645.22 49996.10 27.28 2015-01-20 13:23:46.000 020 33470.02 645.23 49996.10 27.28 2015-01-20 13:23:47.000 020 33470.09 645.29 49996.10 27.28 2015-01-20 13:23:48.000 020 33470.07 645.27 49996.10 27.28 2015-01-20 13:23:49.000 020 33470.01 645.27 49996.10 27.28 2015-01-20 13:23:50.000 020 33470.06 645.27 49996.10 27.28 2015-01-20 13:23:51.000 020 33470.06 645.28 49996.10 27.28 2015-01-20 13:23:52.000 020 33469.96 645.31 49996.10 27.28 2015-01-20 13:23:53.000 020 33470.02 645.34 49996.10 27.28 2015-01-20 13:23:54.000 020 33470.00 645.31 49996.10 27.28 2015-01-20 13:23:54.000 020 33470.10 645.29 49996.10 27.28 2015-01-20 13:23:56.000 020 33469.93 645.35 49996.10 27.28 2015-01-20 13:23:57.000 020 33470.01 645.35 49996.10 27.28 2015-01-20 13:23:58.000 020 33469.96 645.36 49996.10 27.28 2015-01-20 13:23:59.000 020 33469.95 645.33 49996.10 27.28 2015-01-20 13:24:00.000 020 33469.95 645.31 49996.10 27.28 2015-01-20 13:24:01.000 020 33469.94 645.33 49996.10 27.28 2015-01-20 13:24:02.000 020 33469.95 645.26 49996.10 27.28 2015-01-20 13:24:03.000 020 33469.93 645.29 49996.10 27.28 2015-01-20 13:24:04.000 020 33469.79 645.34 49996.10 27.28 2015-01-20 13:24:05.000 020 33469.92 645.30 49996.10 27.28 2015-01-20 13:24:06.000 020 33469.89 645.33 49996.10 27.28 2015-01-20 13:24:07.000 020 33469.86 645.29 49996.10 27.28 2015-01-20 13:24:07.000 020 33469.95 645.32 49996.10 27.28 2015-01-20 13:24:09.000 020 33469.92 645.32 49996.10 27.28 2015-01-20 13:24:10.000 020 33469.84 645.32 49996.10 27.28 2015-01-20 13:24:11.000 020 33469.86 645.33 49996.10 27.28 2015-01-20 13:24:12.000 020 33469.85 645.34 49996.10 27.28 2015-01-20 13:24:13.000 020 33469.81 645.30 49996.10 27.28 2015-01-20 13:24:14.000 020 33469.85 645.31 49996.10 27.28 2015-01-20 13:24:15.000 020 33469.71 645.32 49996.10 27.28 2015-01-20 13:24:16.000 020 33469.85 645.33 49996.10 27.28 2015-01-20 13:24:17.000 020 33469.79 645.29 49996.10 27.28 2015-01-20 13:24:18.000 020 33469.82 645.31 49996.10 27.28 2015-01-20 13:24:19.000 020 33469.76 645.35 49996.10 27.28 2015-01-20 13:24:20.000 020 33469.88 645.38 49996.10 27.28 2015-01-20 13:24:21.000 020 33469.71 645.38 49996.10 27.28 2015-01-20 13:24:22.000 020 33469.79 645.32 49996.10 27.28 2015-01-20 13:24:23.000 020 33469.75 645.30 49996.10 27.28 2015-01-20 13:24:24.000 020 33469.79 645.29 49996.10 27.28 2015-01-20 13:24:25.000 020 33469.77 645.32 49996.10 27.28 2015-01-20 13:24:26.000 020 33469.63 645.30 49996.10 27.28 2015-01-20 13:24:27.000 020 33469.81 645.31 49996.10 27.28 2015-01-20 13:24:28.000 020 33469.69 645.30 49996.10 27.28 2015-01-20 13:24:29.000 020 33469.73 645.32 49996.10 27.28 2015-01-20 13:24:30.000 020 33469.63 645.32 49996.10 27.28 2015-01-20 13:24:31.000 020 33469.67 645.33 49996.10 27.28 2015-01-20 13:24:32.000 020 33469.56 645.32 49996.10 27.28 2015-01-20 13:24:33.000 020 33469.73 645.32 49996.10 27.28 2015-01-20 13:24:34.000 020 33469.63 645.34 49996.10 27.28 2015-01-20 13:24:35.000 020 33469.65 645.37 49996.10 27.28 2015-01-20 13:24:36.000 020 33469.66 645.38 49996.10 27.28 2015-01-20 13:24:37.000 020 33469.56 645.38 49996.10 27.28 2015-01-20 13:24:38.000 020 33469.64 645.37 49996.10 27.28 2015-01-20 13:24:39.000 020 33469.53 645.36 49996.10 27.28 2015-01-20 13:24:40.000 020 33469.50 645.34 49996.10 27.28 2015-01-20 13:24:41.000 020 33469.58 645.38 49996.10 27.28 2015-01-20 13:24:42.000 020 33469.59 645.34 49996.10 27.28 2015-01-20 13:24:43.000 020 33469.54 645.33 49996.10 27.28 2015-01-20 13:24:44.000 020 33469.51 645.34 49996.10 27.28 2015-01-20 13:24:45.000 020 33469.54 645.30 49996.10 27.28 2015-01-20 13:24:46.000 020 33469.56 645.32 49996.10 27.28 2015-01-20 13:24:47.000 020 33469.57 645.29 49996.10 27.28 2015-01-20 13:24:48.000 020 33469.62 645.27 49996.10 27.28 2015-01-20 13:24:48.000 020 33469.52 645.32 49996.10 27.28 2015-01-20 13:24:50.000 020 33469.59 645.34 49996.10 27.28 2015-01-20 13:24:51.000 020 33469.48 645.31 49996.10 27.28 2015-01-20 13:24:52.000 020 33469.51 645.30 49996.10 27.28 2015-01-20 13:24:53.000 020 33469.54 645.29 49996.10 27.28 2015-01-20 13:24:54.000 020 33469.53 645.30 49996.10 27.28 2015-01-20 13:24:55.000 020 33469.48 645.33 49996.10 27.28 2015-01-20 13:24:56.000 020 33469.49 645.34 49996.10 27.28 2015-01-20 13:24:57.000 020 33469.57 645.30 49996.10 27.28 2015-01-20 13:24:58.000 020 33469.50 645.33 49996.10 27.28 2015-01-20 13:24:59.000 020 33469.46 645.36 49996.10 27.28 2015-01-20 13:25:00.000 020 33469.49 645.36 49996.10 27.28 2015-01-20 13:25:01.000 020 33469.51 645.35 49996.10 27.28 2015-01-20 13:25:01.000 020 33469.44 645.36 49996.10 27.28 2015-01-20 13:25:03.000 020 33469.39 645.38 49996.10 27.28 2015-01-20 13:25:04.000 020 33469.42 645.37 49996.10 27.28 2015-01-20 13:25:05.000 020 33469.44 645.34 49996.10 27.28 2015-01-20 13:25:06.000 020 33469.42 645.32 49996.10 27.28 2015-01-20 13:25:07.000 020 33469.35 645.29 49996.10 27.28 2015-01-20 13:25:08.000 020 33469.47 645.31 49996.10 27.28 2015-01-20 13:25:09.000 020 33469.43 645.35 49996.10 27.28 2015-01-20 13:25:10.000 020 33469.47 645.31 49996.10 27.28 2015-01-20 13:25:11.000 020 33469.49 645.23 49996.10 27.28 2015-01-20 13:25:12.000 020 33469.48 645.31 49996.10 27.28 2015-01-20 13:25:13.000 020 33469.42 645.32 49996.10 27.28 2015-01-20 13:25:14.000 020 33469.42 645.29 49996.10 27.28 2015-01-20 13:25:15.000 020 33469.48 645.31 49996.10 27.28 2015-01-20 13:25:16.000 020 33469.43 645.32 49996.10 27.28 2015-01-20 13:25:17.000 020 33469.44 645.28 49996.10 27.28 2015-01-20 13:25:18.000 020 33469.43 645.28 49996.10 27.28 2015-01-20 13:25:19.000 020 33469.39 645.33 49996.10 27.28 2015-01-20 13:25:20.000 020 33469.45 645.30 49996.10 27.28 2015-01-20 13:25:21.000 020 33469.34 645.29 49996.10 27.28 2015-01-20 13:25:22.000 020 33469.40 645.28 49996.10 27.28 2015-01-20 13:25:23.000 020 33469.40 645.34 49996.10 27.28 2015-01-20 13:25:24.000 020 33469.33 645.33 49996.10 27.28 2015-01-20 13:25:25.000 020 33469.38 645.30 49996.10 27.28 2015-01-20 13:25:26.000 020 33469.27 645.36 49996.10 27.28 2015-01-20 13:25:27.000 020 33469.35 645.33 49996.10 27.28 2015-01-20 13:25:28.000 020 33469.34 645.34 49996.10 27.28 2015-01-20 13:25:29.000 020 33469.31 645.29 49996.10 27.28 2015-01-20 13:25:30.000 020 33469.38 645.34 49996.10 27.28 2015-01-20 13:25:31.000 020 33469.38 645.27 49996.10 27.28 2015-01-20 13:25:32.000 020 33469.36 645.29 49996.10 27.28 2015-01-20 13:25:33.000 020 33469.30 645.32 49996.10 27.28 2015-01-20 13:25:34.000 020 33469.29 645.31 49996.10 27.28 2015-01-20 13:25:35.000 020 33469.36 645.32 49996.10 27.28 2015-01-20 13:25:36.000 020 33469.34 645.30 49996.10 27.28 2015-01-20 13:25:37.000 020 33469.26 645.32 49996.10 27.28 2015-01-20 13:25:38.000 020 33469.27 645.31 49996.10 27.28 2015-01-20 13:25:39.000 020 33469.40 645.30 49996.10 27.28 2015-01-20 13:25:40.000 020 33469.26 645.27 49996.10 27.28 2015-01-20 13:25:41.000 020 33469.29 645.31 49996.10 27.28 2015-01-20 13:25:42.000 020 33469.24 645.36 49996.10 27.28 2015-01-20 13:25:42.000 020 33469.26 645.31 49996.10 27.28 2015-01-20 13:25:44.000 020 33469.32 645.30 49996.10 27.28 2015-01-20 13:25:45.000 020 33469.32 645.28 49996.10 27.28 2015-01-20 13:25:46.000 020 33469.24 645.26 49996.10 27.28 2015-01-20 13:25:47.000 020 33469.25 645.30 49996.10 27.28 2015-01-20 13:25:48.000 020 33469.34 645.30 49996.10 27.28 2015-01-20 13:25:49.000 020 33469.28 645.28 49996.10 27.28 2015-01-20 13:25:50.000 020 33469.14 645.28 49996.10 27.28 2015-01-20 13:25:51.000 020 33469.23 645.26 49996.10 27.28 2015-01-20 13:25:52.000 020 33469.27 645.27 49996.10 27.28 2015-01-20 13:25:53.000 020 33469.29 645.32 49996.10 27.28 2015-01-20 13:25:54.000 020 33469.20 645.31 49996.10 27.28 2015-01-20 13:25:55.000 020 33469.22 645.32 49996.10 27.28 2015-01-20 13:25:55.000 020 33469.29 645.26 49996.10 27.28 2015-01-20 13:25:57.000 020 33469.20 645.34 49996.10 27.28 2015-01-20 13:25:58.000 020 33469.22 645.28 49996.10 27.28 2015-01-20 13:25:59.000 020 33469.27 645.29 49996.10 27.28 2015-01-20 13:26:00.000 020 33469.25 645.28 49996.10 27.28 2015-01-20 13:26:01.000 020 33469.21 645.24 49996.10 27.28 2015-01-20 13:26:02.000 020 33469.33 645.24 49996.10 27.28 2015-01-20 13:26:03.000 020 33469.26 645.26 49996.10 27.28 2015-01-20 13:26:04.000 020 33469.20 645.25 49996.10 27.28 2015-01-20 13:26:05.000 020 33469.23 645.21 49996.10 27.28 2015-01-20 13:26:06.000 020 33469.20 645.29 49996.10 27.28 2015-01-20 13:26:07.000 020 33469.32 645.22 49996.10 27.28 2015-01-20 13:26:08.000 020 33469.10 645.24 49996.10 27.28 2015-01-20 13:26:09.000 020 33469.12 645.24 49996.10 27.28 2015-01-20 13:26:10.000 020 33469.09 645.25 49996.10 27.28 2015-01-20 13:26:11.000 020 33469.12 645.32 49996.10 27.28 2015-01-20 13:26:12.000 020 33469.15 645.26 49996.10 27.28 2015-01-20 13:26:13.000 020 33469.10 645.29 49996.10 27.28 2015-01-20 13:26:14.000 020 33469.10 645.29 49996.10 27.28 2015-01-20 13:26:15.000 020 33469.18 645.27 49996.10 27.28 2015-01-20 13:26:16.000 020 33469.12 645.29 49996.10 27.28 2015-01-20 13:26:17.000 020 33469.05 645.26 49996.10 27.28 2015-01-20 13:26:18.000 020 33469.11 645.28 49996.10 27.28 2015-01-20 13:26:19.000 020 33469.02 645.28 49996.10 27.28 2015-01-20 13:26:20.000 020 33469.12 645.29 49996.10 27.28 2015-01-20 13:26:21.000 020 33469.03 645.30 49996.10 27.28 2015-01-20 13:26:22.000 020 33469.06 645.31 49996.10 27.28 2015-01-20 13:26:23.000 020 33469.10 645.34 49996.10 27.28 2015-01-20 13:26:24.000 020 33469.07 645.31 49996.10 27.28 2015-01-20 13:26:25.000 020 33469.01 645.28 49996.10 27.28 2015-01-20 13:26:26.000 020 33469.13 645.29 49996.10 27.28 2015-01-20 13:26:27.000 020 33469.11 645.24 49996.10 27.28 2015-01-20 13:26:28.000 020 33469.08 645.27 49996.10 27.28 2015-01-20 13:26:29.000 020 33469.09 645.26 49996.10 27.28 2015-01-20 13:26:30.000 020 33469.05 645.26 49996.10 27.28 2015-01-20 13:26:31.000 020 33469.06 645.22 49996.10 27.28 2015-01-20 13:26:32.000 020 33469.08 645.25 49996.10 27.28 2015-01-20 13:26:33.000 020 33469.04 645.28 49996.10 27.28 2015-01-20 13:26:34.000 020 33469.02 645.25 49996.10 27.28 2015-01-20 13:26:35.000 020 33469.05 645.29 49996.10 27.28 2015-01-20 13:26:36.000 020 33469.02 645.25 49996.10 27.28 2015-01-20 13:26:36.000 020 33468.98 645.26 49996.10 27.28 2015-01-20 13:26:38.000 020 33469.05 645.28 49996.10 27.28 2015-01-20 13:26:39.000 020 33468.94 645.30 49996.10 27.28 2015-01-20 13:26:40.000 020 33468.98 645.30 49996.10 27.28 2015-01-20 13:26:41.000 020 33468.96 645.29 49996.10 27.28 2015-01-20 13:26:42.000 020 33469.01 645.33 49996.10 27.28 2015-01-20 13:26:43.000 020 33469.02 645.28 49996.10 27.28 2015-01-20 13:26:44.000 020 33468.96 645.30 49996.10 27.28 2015-01-20 13:26:45.000 020 33468.97 645.33 49996.10 27.28 2015-01-20 13:26:46.000 020 33468.90 645.35 49996.10 27.28 2015-01-20 13:26:47.000 020 33468.93 645.31 49996.10 27.28 2015-01-20 13:26:48.000 020 33468.94 645.28 49996.10 27.28 2015-01-20 13:26:49.000 020 33468.98 645.29 49996.10 27.28 2015-01-20 13:26:49.000 020 33468.88 645.24 49996.10 27.28 2015-01-20 13:26:51.000 020 33468.96 645.26 49996.10 27.28 2015-01-20 13:26:52.000 020 33468.93 645.24 49996.10 27.28 2015-01-20 13:26:53.000 020 33468.94 645.22 49996.10 27.28 2015-01-20 13:26:54.000 020 33468.94 645.24 49996.10 27.28 2015-01-20 13:26:55.000 020 33468.95 645.19 49996.10 27.28 2015-01-20 13:26:56.000 020 33468.79 645.20 49996.10 27.28 2015-01-20 13:26:57.000 020 33468.92 645.27 49996.10 27.28 2015-01-20 13:26:58.000 020 33468.92 645.24 49996.10 27.28 2015-01-20 13:26:59.000 020 33468.92 645.22 49996.10 27.28 2015-01-20 13:27:00.000 020 33468.88 645.21 49996.10 27.28 2015-01-20 13:27:01.000 020 33468.81 645.24 49996.10 27.28 2015-01-20 13:27:02.000 020 33468.95 645.23 49996.10 27.28 2015-01-20 13:27:03.000 020 33468.89 645.24 49996.10 27.28 2015-01-20 13:27:04.000 020 33468.90 645.23 49996.10 27.28 2015-01-20 13:27:05.000 020 33468.91 645.25 49996.10 27.28 2015-01-20 13:27:06.000 020 33468.91 645.26 49996.10 27.28 2015-01-20 13:27:07.000 020 33468.80 645.24 49996.10 27.28 2015-01-20 13:27:08.000 020 33468.88 645.27 49996.10 27.28 2015-01-20 13:27:09.000 020 33468.85 645.23 49996.10 27.28 2015-01-20 13:27:10.000 020 33468.74 645.21 49996.10 27.28 2015-01-20 13:27:11.000 020 33468.90 645.25 49996.10 27.28 2015-01-20 13:27:12.000 020 33468.84 645.22 49996.10 27.28 2015-01-20 13:27:13.000 020 33468.84 645.24 49996.10 27.28 2015-01-20 13:27:14.000 020 33468.82 645.23 49996.10 27.28 2015-01-20 13:27:15.000 020 33468.82 645.23 49996.10 27.28 2015-01-20 13:27:16.000 020 33468.79 645.23 49996.10 27.28 2015-01-20 13:27:17.000 020 33468.79 645.19 49996.10 27.28 2015-01-20 13:27:18.000 020 33468.80 645.23 49996.10 27.28 2015-01-20 13:27:19.000 020 33468.79 645.20 49996.10 27.28 2015-01-20 13:27:20.000 020 33468.83 645.23 49996.10 27.28 2015-01-20 13:27:21.000 020 33468.75 645.19 49996.10 27.28 2015-01-20 13:27:22.000 020 33468.75 645.16 49996.10 27.28 2015-01-20 13:27:23.000 020 33468.88 645.18 49996.10 27.28 2015-01-20 13:27:24.000 020 33468.77 645.16 49996.10 27.28 2015-01-20 13:27:25.000 020 33468.74 645.20 49996.10 27.28 2015-01-20 13:27:26.000 020 33468.85 645.20 49996.10 27.28 2015-01-20 13:27:27.000 020 33468.77 645.16 49996.10 27.28 2015-01-20 13:27:28.000 020 33468.77 645.16 49996.10 27.28 2015-01-20 13:27:29.000 020 33468.86 645.16 49996.10 27.28 2015-01-20 13:27:30.000 020 33468.77 645.19 49996.10 27.28 2015-01-20 13:27:30.000 020 33468.73 645.20 49996.10 27.27 2015-01-20 13:27:32.000 020 33468.79 645.19 49996.10 27.28 2015-01-20 13:27:33.000 020 33468.77 645.20 49996.10 27.28 2015-01-20 13:27:34.000 020 33468.80 645.19 49996.10 27.28 2015-01-20 13:27:35.000 020 33468.81 645.20 49996.10 27.28 2015-01-20 13:27:36.000 020 33468.67 645.23 49996.10 27.28 2015-01-20 13:27:37.000 020 33468.73 645.18 49996.10 27.27 2015-01-20 13:27:38.000 020 33468.72 645.21 49996.10 27.28 2015-01-20 13:27:39.000 020 33468.74 645.27 49996.10 27.28 2015-01-20 13:27:40.000 020 33468.67 645.26 49996.10 27.28 2015-01-20 13:27:41.000 020 33468.72 645.20 49996.10 27.28 2015-01-20 13:27:42.000 020 33468.69 645.23 49996.10 27.28 2015-01-20 13:27:43.000 020 33468.65 645.24 49996.10 27.28 2015-01-20 13:27:43.000 020 33468.72 645.23 49996.10 27.28 2015-01-20 13:27:45.000 020 33468.60 645.24 49996.10 27.27 2015-01-20 13:27:46.000 020 33468.67 645.23 49996.10 27.28 2015-01-20 13:27:47.000 020 33468.71 645.21 49996.10 27.28 2015-01-20 13:27:48.000 020 33468.71 645.24 49996.10 27.28 2015-01-20 13:27:49.000 020 33468.65 645.20 49996.10 27.28 2015-01-20 13:27:50.000 020 33468.58 645.18 49996.10 27.28 2015-01-20 13:27:51.000 020 33468.74 645.24 49996.10 27.28 2015-01-20 13:27:52.000 020 33468.61 645.27 49996.10 27.28 2015-01-20 13:27:53.000 020 33468.64 645.24 49996.10 27.27 2015-01-20 13:27:54.000 020 33468.64 645.23 49996.10 27.27 2015-01-20 13:27:55.000 020 33468.53 645.26 49996.10 27.27 2015-01-20 13:27:56.000 020 33468.70 645.17 49996.10 27.28 2015-01-20 13:27:57.000 020 33468.60 645.21 49996.10 27.27 2015-01-20 13:27:58.000 020 33468.57 645.20 49996.10 27.27 2015-01-20 13:27:59.000 020 33468.59 645.29 49996.10 27.28 2015-01-20 13:28:00.000 020 33468.58 645.23 49996.10 27.28 2015-01-20 13:28:01.000 020 33468.55 645.24 49996.10 27.27 2015-01-20 13:28:02.000 020 33468.60 645.22 49996.10 27.27 2015-01-20 13:28:03.000 020 33468.55 645.25 49996.10 27.28 2015-01-20 13:28:04.000 020 33468.49 645.23 49996.10 27.27 2015-01-20 13:28:05.000 020 33468.48 645.21 49996.10 27.27 2015-01-20 13:28:06.000 020 33468.57 645.24 49996.10 27.27 2015-01-20 13:28:07.000 020 33468.56 645.22 49996.10 27.27 2015-01-20 13:28:08.000 020 33468.49 645.17 49996.10 27.27 2015-01-20 13:28:09.000 020 33468.46 645.21 49996.10 27.27 2015-01-20 13:28:10.000 020 33468.46 645.20 49996.10 27.27 2015-01-20 13:28:11.000 020 33468.56 645.22 49996.10 27.27 2015-01-20 13:28:12.000 020 33468.49 645.20 49996.10 27.27 2015-01-20 13:28:13.000 020 33468.54 645.19 49996.10 27.27 2015-01-20 13:28:14.000 020 33468.52 645.17 49996.10 27.27 2015-01-20 13:28:15.000 020 33468.52 645.22 49996.10 27.27 2015-01-20 13:28:16.000 020 33468.45 645.18 49996.10 27.27 2015-01-20 13:28:17.000 020 33468.49 645.19 49996.10 27.27 2015-01-20 13:28:18.000 020 33468.54 645.18 49996.10 27.27 2015-01-20 13:28:19.000 020 33468.47 645.23 49996.10 27.27 2015-01-20 13:28:20.000 020 33468.55 645.16 49996.10 27.27 2015-01-20 13:28:21.000 020 33468.45 645.19 49996.10 27.27 2015-01-20 13:28:22.000 020 33468.43 645.21 49996.10 27.27 2015-01-20 13:28:23.000 020 33468.46 645.22 49996.10 27.27 2015-01-20 13:28:24.000 020 33468.43 645.20 49996.10 27.27 2015-01-20 13:28:24.000 020 33468.42 645.19 49996.10 27.27 2015-01-20 13:28:26.000 020 33468.41 645.20 49996.10 27.27 2015-01-20 13:28:27.000 020 33468.46 645.16 49996.10 27.27 2015-01-20 13:28:28.000 020 33468.48 645.15 49996.10 27.27 2015-01-20 13:28:29.000 020 33468.56 645.17 49996.10 27.27 2015-01-20 13:28:30.000 020 33468.51 645.16 49996.10 27.27 2015-01-20 13:28:31.000 020 33468.47 645.17 49996.10 27.27 2015-01-20 13:28:32.000 020 33468.44 645.18 49996.10 27.27 2015-01-20 13:28:33.000 020 33468.55 645.16 49996.10 27.27 2015-01-20 13:28:34.000 020 33468.42 645.16 49996.10 27.27 2015-01-20 13:28:35.000 020 33468.42 645.20 49996.10 27.28 2015-01-20 13:28:36.000 020 33468.46 645.17 49996.10 27.27 2015-01-20 13:28:37.000 020 33468.39 645.15 49996.10 27.27 2015-01-20 13:28:37.000 020 33468.42 645.13 49996.10 27.27 2015-01-20 13:28:39.000 020 33468.33 645.17 49996.10 27.27 2015-01-20 13:28:40.000 020 33468.39 645.17 49996.10 27.27 2015-01-20 13:28:41.000 020 33468.38 645.16 49996.10 27.28 2015-01-20 13:28:42.000 020 33468.41 645.17 49996.10 27.27 2015-01-20 13:28:43.000 020 33468.37 645.14 49996.10 27.27 2015-01-20 13:28:44.000 020 33468.39 645.18 49996.10 27.28 2015-01-20 13:28:45.000 020 33468.31 645.17 49996.10 27.27 2015-01-20 13:28:46.000 020 33468.33 645.19 49996.10 27.28 2015-01-20 13:28:47.000 020 33468.29 645.19 49996.10 27.28 2015-01-20 13:28:48.000 020 33468.33 645.25 49996.10 27.27 2015-01-20 13:28:49.000 020 33468.38 645.24 49996.10 27.27 2015-01-20 13:28:50.000 020 33468.26 645.23 49996.10 27.28 2015-01-20 13:28:51.000 020 33468.20 645.18 49996.10 27.28 2015-01-20 13:28:52.000 020 33468.29 645.22 49996.10 27.27 2015-01-20 13:28:53.000 020 33468.18 645.19 49996.10 27.28 2015-01-20 13:28:54.000 020 33468.29 645.24 49996.10 27.27 2015-01-20 13:28:55.000 020 33468.29 645.22 49996.10 27.27 2015-01-20 13:28:56.000 020 33468.21 645.24 49996.10 27.27 2015-01-20 13:28:57.000 020 33468.30 645.24 49996.10 27.27 2015-01-20 13:28:58.000 020 33468.31 645.21 49996.10 27.28 2015-01-20 13:28:59.000 020 33468.24 645.21 49996.10 27.27 2015-01-20 13:29:00.000 020 33468.24 645.24 49996.10 27.28 2015-01-20 13:29:01.000 020 33468.19 645.20 49996.10 27.27 2015-01-20 13:29:02.000 020 33468.08 645.22 49996.10 27.27 2015-01-20 13:29:03.000 020 33468.17 645.22 49996.10 27.27 2015-01-20 13:29:04.000 020 33468.19 645.18 49996.10 27.27 2015-01-20 13:29:05.000 020 33468.14 645.16 49996.10 27.27 2015-01-20 13:29:06.000 020 33468.19 645.24 49996.10 27.27 2015-01-20 13:29:07.000 020 33468.12 645.23 49996.10 27.27 2015-01-20 13:29:08.000 020 33468.11 645.26 49996.10 27.27 2015-01-20 13:29:09.000 020 33468.19 645.25 49996.10 27.27 2015-01-20 13:29:10.000 020 33468.19 645.19 49996.10 27.27 2015-01-20 13:29:11.000 020 33468.12 645.19 49996.10 27.27 2015-01-20 13:29:12.000 020 33468.16 645.25 49996.10 27.27 2015-01-20 13:29:13.000 020 33468.06 645.29 49996.10 27.27 2015-01-20 13:29:14.000 020 33468.16 645.27 49996.10 27.27 2015-01-20 13:29:15.000 020 33468.06 645.28 49996.10 27.27 2015-01-20 13:29:16.000 020 33468.09 645.23 49996.10 27.27 2015-01-20 13:29:17.000 020 33468.12 645.24 49996.10 27.27 2015-01-20 13:29:18.000 020 33468.03 645.29 49996.10 27.27 2015-01-20 13:29:18.000 020 33468.05 645.32 49996.10 27.27 2015-01-20 13:29:20.000 020 33468.00 645.26 49996.10 27.27 2015-01-20 13:29:21.000 020 33468.12 645.29 49996.10 27.27 2015-01-20 13:29:22.000 020 33468.00 645.30 49996.10 27.27 2015-01-20 13:29:23.000 020 33467.93 645.26 49996.10 27.27 2015-01-20 13:29:24.000 020 33468.05 645.27 49996.10 27.27 2015-01-20 13:29:25.000 020 33468.04 645.27 49996.10 27.27 2015-01-20 13:29:26.000 020 33468.02 645.28 49996.10 27.27 2015-01-20 13:29:27.000 020 33468.00 645.26 49996.10 27.27 2015-01-20 13:29:28.000 020 33467.94 645.28 49996.10 27.27 2015-01-20 13:29:29.000 020 33467.92 645.25 49996.10 27.27 2015-01-20 13:29:30.000 020 33467.96 645.23 49996.10 27.27 2015-01-20 13:29:31.000 020 33467.97 645.26 49996.10 27.27 2015-01-20 13:29:31.000 020 33467.88 645.26 49996.10 27.27 2015-01-20 13:29:33.000 020 33467.87 645.24 49996.10 27.27 2015-01-20 13:29:34.000 020 33467.88 645.32 49996.10 27.27 2015-01-20 13:29:35.000 020 33467.93 645.32 49996.10 27.27 2015-01-20 13:29:36.000 020 33467.88 645.32 49996.10 27.27 2015-01-20 13:29:37.000 020 33467.81 645.22 49996.10 27.27 2015-01-20 13:29:38.000 020 33467.96 645.28 49996.10 27.27 2015-01-20 13:29:39.000 020 33467.81 645.24 49996.10 27.27 2015-01-20 13:29:40.000 020 33467.92 645.23 49996.10 27.27 2015-01-20 13:29:41.000 020 33467.96 645.22 49996.10 27.27 2015-01-20 13:29:42.000 020 33467.95 645.25 49996.10 27.27 2015-01-20 13:29:43.000 020 33467.82 645.24 49996.10 27.27 2015-01-20 13:29:44.000 020 33467.83 645.25 49996.10 27.27 2015-01-20 13:29:45.000 020 33467.96 645.22 49996.10 27.27 2015-01-20 13:29:46.000 020 33467.84 645.26 49996.10 27.27 2015-01-20 13:29:47.000 020 33467.83 645.25 49996.10 27.27 2015-01-20 13:29:48.000 020 33467.79 645.24 49996.10 27.27 2015-01-20 13:29:49.000 020 33467.86 645.28 49996.10 27.27 2015-01-20 13:29:50.000 020 33467.83 645.27 49996.10 27.27 2015-01-20 13:29:51.000 020 33467.69 645.27 49996.10 27.27 2015-01-20 13:29:52.000 020 33467.86 645.31 49996.10 27.27 2015-01-20 13:29:53.000 020 33467.80 645.28 49996.10 27.27 2015-01-20 13:29:54.000 020 33467.78 645.29 49996.10 27.27 2015-01-20 13:29:55.000 020 33467.78 645.32 49996.10 27.27 2015-01-20 13:29:56.000 020 33467.75 645.31 49996.10 27.27 2015-01-20 13:29:57.000 020 33467.75 645.31 49996.10 27.27 2015-01-20 13:29:58.000 020 33467.72 645.27 49996.10 27.27 2015-01-20 13:29:59.000 020 33467.71 645.30 49996.10 27.27 2015-01-20 13:30:00.000 020 33467.71 645.30 49996.10 27.27 2015-01-20 13:30:01.000 020 33467.69 645.30 49996.10 27.27 2015-01-20 13:30:02.000 020 33467.78 645.27 49996.10 27.27 2015-01-20 13:30:03.000 020 33467.65 645.26 49996.10 27.27 2015-01-20 13:30:04.000 020 33467.75 645.27 49996.10 27.27 2015-01-20 13:30:05.000 020 33467.67 645.27 49996.10 27.27 2015-01-20 13:30:06.000 020 33467.69 645.27 49996.10 27.27 2015-01-20 13:30:07.000 020 33467.72 645.25 49996.10 27.27 2015-01-20 13:30:08.000 020 33467.72 645.26 49996.10 27.27 2015-01-20 13:30:09.000 020 33467.66 645.24 49996.10 27.27 2015-01-20 13:30:10.000 020 33467.63 645.28 49996.10 27.27 2015-01-20 13:30:11.000 020 33467.68 645.28 49996.10 27.27 2015-01-20 13:30:12.000 020 33467.67 645.28 49996.10 27.27 2015-01-20 13:30:12.000 020 33467.71 645.29 49996.10 27.27 2015-01-20 13:30:14.000 020 33467.66 645.22 49996.10 27.27 2015-01-20 13:30:15.000 020 33467.67 645.26 49996.10 27.27 2015-01-20 13:30:16.000 020 33467.57 645.24 49996.10 27.27 2015-01-20 13:30:17.000 020 33467.64 645.29 49996.10 27.27 2015-01-20 13:30:18.000 020 33467.65 645.30 49996.10 27.27 2015-01-20 13:30:19.000 020 33467.61 645.26 49996.10 27.27 2015-01-20 13:30:20.000 020 33467.63 645.32 49996.10 27.27 2015-01-20 13:30:21.000 020 33467.59 645.29 49996.10 27.27 2015-01-20 13:30:22.000 020 33467.64 645.30 49996.10 27.27 2015-01-20 13:30:23.000 020 33467.52 645.30 49996.10 27.27 2015-01-20 13:30:24.000 020 33467.61 645.32 49996.10 27.27 2015-01-20 13:30:25.000 020 33467.62 645.29 49996.10 27.27 2015-01-20 13:30:25.000 020 33467.64 645.31 49996.10 27.27 2015-01-20 13:30:27.000 020 33467.59 645.35 49996.10 27.27 2015-01-20 13:30:28.000 020 33467.60 645.31 49996.10 27.27 2015-01-20 13:30:29.000 020 33467.52 645.29 49996.10 27.27 2015-01-20 13:30:30.000 020 33467.62 645.28 49996.10 27.27 2015-01-20 13:30:31.000 020 33467.59 645.29 49996.10 27.27 2015-01-20 13:30:32.000 020 33467.52 645.28 49996.10 27.27 2015-01-20 13:30:33.000 020 33467.59 645.33 49996.10 27.27 2015-01-20 13:30:34.000 020 33467.56 645.28 49996.10 27.27 2015-01-20 13:30:35.000 020 33467.51 645.31 49996.10 27.27 2015-01-20 13:30:36.000 020 33467.44 645.31 49996.10 27.27 2015-01-20 13:30:37.000 020 33467.56 645.31 49996.10 27.27 2015-01-20 13:30:38.000 020 33467.51 645.30 49996.10 27.27 2015-01-20 13:30:39.000 020 33467.40 645.33 49996.10 27.27 2015-01-20 13:30:40.000 020 33467.58 645.32 49996.10 27.27 2015-01-20 13:30:41.000 020 33467.50 645.27 49996.10 27.27 2015-01-20 13:30:42.000 020 33467.56 645.28 49996.10 27.27 2015-01-20 13:30:43.000 020 33467.50 645.26 49996.10 27.27 2015-01-20 13:30:44.000 020 33467.42 645.26 49996.10 27.27 2015-01-20 13:30:45.000 020 33467.53 645.25 49996.10 27.27 2015-01-20 13:30:46.000 020 33467.52 645.26 49996.10 27.27 2015-01-20 13:30:47.000 020 33467.52 645.23 49996.10 27.27 2015-01-20 13:30:48.000 020 33467.50 645.28 49996.10 27.27 2015-01-20 13:30:49.000 020 33467.52 645.25 49996.10 27.27 2015-01-20 13:30:50.000 020 33467.54 645.23 49996.10 27.27 2015-01-20 13:30:51.000 020 33467.47 645.26 49996.10 27.27 2015-01-20 13:30:52.000 020 33467.47 645.24 49996.10 27.27 2015-01-20 13:30:53.000 020 33467.41 645.26 49996.10 27.27 2015-01-20 13:30:54.000 020 33467.37 645.28 49996.10 27.27 2015-01-20 13:30:55.000 020 33467.48 645.28 49996.10 27.27 2015-01-20 13:30:56.000 020 33467.38 645.31 49996.10 27.27 2015-01-20 13:30:57.000 020 33467.37 645.27 49996.10 27.27 2015-01-20 13:30:58.000 020 33467.37 645.32 49996.10 27.27 2015-01-20 13:30:59.000 020 33467.37 645.29 49996.10 27.27 2015-01-20 13:31:00.000 020 33467.38 645.32 49996.10 27.27 2015-01-20 13:31:01.000 020 33467.39 645.30 49996.10 27.27 2015-01-20 13:31:02.000 020 33467.40 645.30 49996.10 27.27 2015-01-20 13:31:03.000 020 33467.50 645.31 49996.10 27.27 2015-01-20 13:31:04.000 020 33467.30 645.32 49996.10 27.27 2015-01-20 13:31:05.000 020 33467.39 645.32 49996.10 27.27 2015-01-20 13:31:06.000 020 33467.32 645.30 49996.10 27.27 2015-01-20 13:31:06.000 020 33467.32 645.31 49996.10 27.27 2015-01-20 13:31:08.000 020 33467.36 645.28 49996.10 27.27 2015-01-20 13:31:09.000 020 33467.32 645.32 49996.10 27.27 2015-01-20 13:31:10.000 020 33467.37 645.28 49996.10 27.27 2015-01-20 13:31:11.000 020 33467.36 645.28 49996.10 27.27 2015-01-20 13:31:12.000 020 33467.36 645.31 49996.10 27.27 2015-01-20 13:31:13.000 020 33467.36 645.32 49996.10 27.27 2015-01-20 13:31:14.000 020 33467.33 645.31 49996.10 27.27 2015-01-20 13:31:15.000 020 33467.22 645.30 49996.10 27.27 2015-01-20 13:31:16.000 020 33467.37 645.30 49996.10 27.27 2015-01-20 13:31:17.000 020 33467.28 645.26 49996.10 27.27 2015-01-20 13:31:18.000 020 33467.34 645.30 49996.10 27.27 2015-01-20 13:31:19.000 020 33467.36 645.28 49996.10 27.27 2015-01-20 13:31:19.000 020 33467.35 645.28 49996.10 27.27 2015-01-20 13:31:21.000 020 33467.31 645.29 49996.10 27.27 2015-01-20 13:31:22.000 020 33467.22 645.29 49996.10 27.27 2015-01-20 13:31:23.000 020 33467.32 645.26 49996.10 27.27 2015-01-20 13:31:24.000 020 33467.28 645.27 49996.10 27.27 2015-01-20 13:31:25.000 020 33467.31 645.28 49996.10 27.27 2015-01-20 13:31:26.000 020 33467.13 645.24 49996.10 27.27 2015-01-20 13:31:27.000 020 33467.39 645.28 49996.10 27.27 2015-01-20 13:31:28.000 020 33467.26 645.31 49996.10 27.27 2015-01-20 13:31:29.000 020 33467.23 645.29 49996.10 27.27 2015-01-20 13:31:30.000 020 33467.33 645.29 49996.10 27.27 2015-01-20 13:31:31.000 020 33467.27 645.25 49996.10 27.27 2015-01-20 13:31:32.000 020 33467.32 645.28 49996.10 27.27 2015-01-20 13:31:33.000 020 33467.19 645.33 49996.10 27.27 2015-01-20 13:31:34.000 020 33467.29 645.33 49996.10 27.27 2015-01-20 13:31:35.000 020 33467.18 645.30 49996.10 27.27 2015-01-20 13:31:36.000 020 33467.28 645.35 49996.10 27.27 2015-01-20 13:31:37.000 020 33467.26 645.29 49996.10 27.27 2015-01-20 13:31:38.000 020 33467.31 645.31 49996.10 27.27 2015-01-20 13:31:39.000 020 33467.19 645.33 49996.10 27.27 2015-01-20 13:31:40.000 020 33467.20 645.34 49996.10 27.27 2015-01-20 13:31:41.000 020 33467.16 645.35 49996.10 27.27 2015-01-20 13:31:42.000 020 33467.20 645.34 49996.10 27.27 2015-01-20 13:31:43.000 020 33467.14 645.29 49996.10 27.27 2015-01-20 13:31:44.000 020 33467.22 645.36 49996.10 27.27 2015-01-20 13:31:45.000 020 33467.15 645.31 49996.10 27.27 2015-01-20 13:31:46.000 020 33467.11 645.37 49996.10 27.27 2015-01-20 13:31:47.000 020 33467.13 645.37 49996.10 27.27 2015-01-20 13:31:48.000 020 33467.16 645.37 49996.10 27.27 2015-01-20 13:31:49.000 020 33467.17 645.35 49996.10 27.27 2015-01-20 13:31:50.000 020 33467.21 645.35 49996.10 27.27 2015-01-20 13:31:51.000 020 33467.15 645.33 49996.10 27.27 2015-01-20 13:31:52.000 020 33467.10 645.33 49996.10 27.27 2015-01-20 13:31:53.000 020 33467.15 645.33 49996.10 27.27 2015-01-20 13:31:54.000 020 33467.25 645.32 49996.10 27.27 2015-01-20 13:31:55.000 020 33467.17 645.30 49996.10 27.27 2015-01-20 13:31:56.000 020 33467.18 645.28 49996.10 27.27 2015-01-20 13:31:57.000 020 33467.15 645.32 49996.10 27.27 2015-01-20 13:31:58.000 020 33467.15 645.29 49996.10 27.27 2015-01-20 13:31:59.000 020 33467.07 645.30 49996.10 27.27 2015-01-20 13:32:00.000 020 33467.13 645.29 49996.10 27.27 2015-01-20 13:32:00.000 020 33467.12 645.26 49996.10 27.27 2015-01-20 13:32:02.000 020 33467.12 645.28 49996.10 27.27 2015-01-20 13:32:03.000 020 33467.12 645.33 49996.10 27.27 2015-01-20 13:32:04.000 020 33467.09 645.30 49996.10 27.27 2015-01-20 13:32:05.000 020 33467.08 645.31 49996.10 27.27 2015-01-20 13:32:06.000 020 33467.12 645.26 49996.10 27.27 2015-01-20 13:32:07.000 020 33467.00 645.28 49996.10 27.27 2015-01-20 13:32:08.000 020 33466.98 645.32 49996.10 27.27 2015-01-20 13:32:09.000 020 33467.14 645.26 49996.10 27.27 2015-01-20 13:32:10.000 020 33467.04 645.28 49996.10 27.27 2015-01-20 13:32:11.000 020 33467.10 645.28 49996.10 27.27 2015-01-20 13:32:12.000 020 33467.10 645.28 49996.10 27.27 2015-01-20 13:32:13.000 020 33467.01 645.29 49996.10 27.27 2015-01-20 13:32:13.000 020 33467.11 645.28 49996.10 27.27 2015-01-20 13:32:15.000 020 33467.01 645.30 49996.10 27.27 2015-01-20 13:32:16.000 020 33467.06 645.29 49996.10 27.27 2015-01-20 13:32:17.000 020 33467.03 645.25 49996.10 27.27 2015-01-20 13:32:18.000 020 33467.12 645.26 49996.10 27.27 2015-01-20 13:32:19.000 020 33467.15 645.24 49996.10 27.27 2015-01-20 13:32:20.000 020 33467.15 645.24 49996.10 27.27 2015-01-20 13:32:21.000 020 33467.09 645.24 49996.10 27.27 2015-01-20 13:32:22.000 020 33466.94 645.21 49996.10 27.27 2015-01-20 13:32:23.000 020 33467.06 645.23 49996.10 27.27 2015-01-20 13:32:24.000 020 33467.18 645.27 49996.10 27.27 2015-01-20 13:32:25.000 020 33467.09 645.23 49996.10 27.27 2015-01-20 13:32:26.000 020 33467.00 645.21 49996.10 27.27 2015-01-20 13:32:27.000 020 33467.02 645.21 49996.10 27.27 2015-01-20 13:32:28.000 020 33467.18 645.19 49996.10 27.27 2015-01-20 13:32:29.000 020 33467.12 645.17 49996.10 27.27 2015-01-20 13:32:30.000 020 33467.00 645.24 49996.10 27.27 2015-01-20 13:32:31.000 020 33467.12 645.22 49996.10 27.27 2015-01-20 13:32:32.000 020 33467.06 645.18 49996.10 27.27 2015-01-20 13:32:33.000 020 33467.07 645.22 49996.10 27.27 2015-01-20 13:32:34.000 020 33467.13 645.24 49996.10 27.27 2015-01-20 13:32:35.000 020 33467.11 645.22 49996.10 27.27 2015-01-20 13:32:36.000 020 33467.13 645.23 49996.10 27.27 2015-01-20 13:32:37.000 020 33467.09 645.25 49996.10 27.27 2015-01-20 13:32:38.000 020 33467.13 645.24 49996.10 27.27 2015-01-20 13:32:39.000 020 33467.12 645.22 49996.10 27.27 2015-01-20 13:32:40.000 020 33467.07 645.27 49996.10 27.27 2015-01-20 13:32:41.000 020 33467.15 645.25 49996.10 27.27 2015-01-20 13:32:42.000 020 33467.01 645.24 49996.10 27.27 2015-01-20 13:32:43.000 020 33467.05 645.26 49996.10 27.27 2015-01-20 13:32:44.000 020 33467.13 645.20 49996.10 27.27 2015-01-20 13:32:45.000 020 33467.06 645.23 49996.10 27.27 2015-01-20 13:32:46.000 020 33467.01 645.22 49996.10 27.27 2015-01-20 13:32:47.000 020 33467.05 645.24 49996.10 27.27 2015-01-20 13:32:48.000 020 33467.08 645.25 49996.10 27.27 2015-01-20 13:32:49.000 020 33467.00 645.24 49996.10 27.27 2015-01-20 13:32:50.000 020 33467.06 645.18 49996.10 27.27 2015-01-20 13:32:51.000 020 33467.14 645.21 49996.10 27.27 2015-01-20 13:32:52.000 020 33467.06 645.16 49996.10 27.27 2015-01-20 13:32:53.000 020 33467.04 645.15 49996.10 27.27 2015-01-20 13:32:54.000 020 33467.03 645.24 49996.10 27.27 2015-01-20 13:32:54.000 020 33467.08 645.18 49996.10 27.27 2015-01-20 13:32:56.000 020 33467.03 645.22 49996.10 27.27 2015-01-20 13:32:57.000 020 33467.07 645.18 49996.10 27.27 2015-01-20 13:32:58.000 020 33467.00 645.18 49996.10 27.27 2015-01-20 13:32:59.000 020 33467.08 645.16 49996.10 27.27 2015-01-20 13:33:00.000 020 33467.05 645.21 49996.10 27.27 2015-01-20 13:33:01.000 020 33467.16 645.17 49996.10 27.27 2015-01-20 13:33:02.000 020 33466.99 645.18 49996.10 27.27 2015-01-20 13:33:03.000 020 33467.03 645.13 49996.10 27.27 2015-01-20 13:33:04.000 020 33467.05 645.23 49996.10 27.27 2015-01-20 13:33:05.000 020 33466.99 645.21 49996.10 27.27 2015-01-20 13:33:06.000 020 33467.01 645.20 49996.10 27.27 2015-01-20 13:33:07.000 020 33466.97 645.20 49996.10 27.27 2015-01-20 13:33:07.000 020 33467.06 645.21 49996.10 27.27 2015-01-20 13:33:09.000 020 33467.06 645.18 49996.10 27.27 2015-01-20 13:33:10.000 020 33467.07 645.18 49996.10 27.27 2015-01-20 13:33:11.000 020 33467.03 645.18 49996.10 27.27 2015-01-20 13:33:12.000 020 33467.09 645.18 49996.10 27.27 2015-01-20 13:33:13.000 020 33467.06 645.10 49996.10 27.27 2015-01-20 13:33:14.000 020 33467.03 645.11 49996.10 27.27 2015-01-20 13:33:15.000 020 33467.08 645.15 49996.10 27.27 2015-01-20 13:33:16.000 020 33467.09 645.11 49996.10 27.27 2015-01-20 13:33:17.000 020 33467.07 645.11 49996.10 27.27 2015-01-20 13:33:18.000 020 33466.99 645.07 49996.10 27.27 2015-01-20 13:33:19.000 020 33467.04 645.10 49996.10 27.27 2015-01-20 13:33:20.000 020 33467.04 645.12 49996.10 27.27 2015-01-20 13:33:21.000 020 33467.06 645.09 49996.10 27.27 2015-01-20 13:33:22.000 020 33467.06 645.12 49996.10 27.27 2015-01-20 13:33:23.000 020 33467.00 645.12 49996.10 27.27 2015-01-20 13:33:24.000 020 33467.06 645.12 49996.10 27.27 2015-01-20 13:33:25.000 020 33467.04 645.12 49996.10 27.27 2015-01-20 13:33:26.000 020 33467.04 645.13 49996.10 27.27 2015-01-20 13:33:27.000 020 33467.04 645.12 49996.10 27.27 2015-01-20 13:33:28.000 020 33467.04 645.12 49996.10 27.27 2015-01-20 13:33:29.000 020 33467.00 645.13 49996.10 27.27 2015-01-20 13:33:30.000 020 33467.06 645.14 49996.10 27.27 2015-01-20 13:33:31.000 020 33466.99 645.10 49996.10 27.27 2015-01-20 13:33:32.000 020 33467.02 645.12 49996.10 27.27 2015-01-20 13:33:33.000 020 33466.93 645.11 49996.10 27.27 2015-01-20 13:33:34.000 020 33466.96 645.11 49996.10 27.27 2015-01-20 13:33:35.000 020 33466.97 645.11 49996.10 27.27 2015-01-20 13:33:36.000 020 33467.00 645.10 49996.10 27.27 2015-01-20 13:33:37.000 020 33467.03 645.08 49996.10 27.27 2015-01-20 13:33:38.000 020 33466.97 645.11 49996.10 27.27 2015-01-20 13:33:39.000 020 33467.01 645.07 49996.10 27.27 2015-01-20 13:33:40.000 020 33467.07 645.08 49996.10 27.27 2015-01-20 13:33:41.000 020 33467.07 645.12 49996.10 27.27 2015-01-20 13:33:42.000 020 33466.99 645.05 49996.10 27.27 2015-01-20 13:33:43.000 020 33466.96 645.05 49996.10 27.27 2015-01-20 13:33:44.000 020 33467.06 645.10 49996.10 27.27 2015-01-20 13:33:45.000 020 33466.91 645.04 49996.10 27.27 2015-01-20 13:33:46.000 020 33466.94 645.09 49996.10 27.27 2015-01-20 13:33:47.000 020 33466.91 645.08 49996.10 27.27 2015-01-20 13:33:48.000 020 33466.90 645.11 49996.10 27.27 2015-01-20 13:33:48.000 020 33466.97 645.06 49996.10 27.27 2015-01-20 13:33:50.000 020 33466.97 645.10 49996.10 27.27 2015-01-20 13:33:51.000 020 33466.93 645.08 49996.10 27.27 2015-01-20 13:33:52.000 020 33466.93 645.08 49996.10 27.27 2015-01-20 13:33:53.000 020 33466.87 645.03 49996.10 27.27 2015-01-20 13:33:54.000 020 33466.94 645.09 49996.10 27.27 2015-01-20 13:33:55.000 020 33466.93 645.10 49996.10 27.27 2015-01-20 13:33:56.000 020 33466.88 645.08 49996.10 27.27 2015-01-20 13:33:57.000 020 33466.95 645.05 49996.10 27.27 2015-01-20 13:33:58.000 020 33467.00 645.04 49996.10 27.27 2015-01-20 13:33:59.000 020 33466.90 645.00 49996.10 27.27 2015-01-20 13:34:00.000 020 33466.96 645.07 49996.10 27.27 2015-01-20 13:34:01.000 020 33466.98 645.06 49996.10 27.27 2015-01-20 13:34:01.000 020 33466.90 645.06 49996.10 27.27 2015-01-20 13:34:03.000 020 33466.97 645.10 49996.10 27.27 2015-01-20 13:34:04.000 020 33466.95 645.05 49996.10 27.27 2015-01-20 13:34:05.000 020 33466.96 645.05 49996.10 27.27 2015-01-20 13:34:06.000 020 33466.99 645.06 49996.10 27.27 2015-01-20 13:34:07.000 020 33466.99 645.07 49996.10 27.27 2015-01-20 13:34:08.000 020 33466.96 645.08 49996.10 27.27 2015-01-20 13:34:09.000 020 33466.86 645.03 49996.10 27.27 2015-01-20 13:34:10.000 020 33466.88 645.07 49996.10 27.27 2015-01-20 13:34:11.000 020 33466.82 645.08 49996.10 27.27 2015-01-20 13:34:12.000 020 33466.86 645.05 49996.10 27.27 2015-01-20 13:34:13.000 020 33466.90 645.10 49996.10 27.27 2015-01-20 13:34:14.000 020 33466.93 645.08 49996.10 27.27 2015-01-20 13:34:15.000 020 33466.84 645.11 49996.10 27.27 2015-01-20 13:34:16.000 020 33466.90 645.12 49996.10 27.27 2015-01-20 13:34:17.000 020 33466.84 645.08 49996.10 27.27 2015-01-20 13:34:18.000 020 33466.83 645.10 49996.10 27.27 2015-01-20 13:34:19.000 020 33466.82 645.11 49996.10 27.27 2015-01-20 13:34:20.000 020 33466.90 645.11 49996.10 27.27 2015-01-20 13:34:21.000 020 33466.86 645.08 49996.10 27.27 2015-01-20 13:34:22.000 020 33466.93 645.07 49996.10 27.27 2015-01-20 13:34:23.000 020 33466.88 645.05 49996.10 27.27 2015-01-20 13:34:24.000 020 33466.74 645.10 49996.10 27.27 2015-01-20 13:34:25.000 020 33466.80 645.08 49996.10 27.27 2015-01-20 13:34:26.000 020 33466.77 645.03 49996.10 27.27 2015-01-20 13:34:27.000 020 33466.87 644.98 49996.10 27.27 2015-01-20 13:34:28.000 020 33466.84 645.01 49996.10 27.27 2015-01-20 13:34:29.000 020 33466.79 645.02 49996.10 27.27 2015-01-20 13:34:30.000 020 33466.89 645.03 49996.10 27.27 2015-01-20 13:34:31.000 020 33466.75 645.01 49996.10 27.27 2015-01-20 13:34:32.000 020 33466.79 645.03 49996.10 27.27 2015-01-20 13:34:33.000 020 33466.78 645.08 49996.10 27.27 2015-01-20 13:34:34.000 020 33466.78 645.01 49996.10 27.27 2015-01-20 13:34:35.000 020 33466.78 645.01 49996.10 27.27 2015-01-20 13:34:36.000 020 33466.80 644.99 49996.10 27.27 2015-01-20 13:34:37.000 020 33466.86 645.01 49996.10 27.27 2015-01-20 13:34:38.000 020 33466.84 645.03 49996.10 27.27 2015-01-20 13:34:39.000 020 33466.80 645.02 49996.10 27.27 2015-01-20 13:34:40.000 020 33466.69 644.99 49996.10 27.27 2015-01-20 13:34:41.000 020 33466.73 644.99 49996.10 27.27 2015-01-20 13:34:42.000 020 33466.79 645.00 49996.10 27.27 2015-01-20 13:34:42.000 020 33466.78 645.04 49996.10 27.27 2015-01-20 13:34:44.000 020 33466.76 645.05 49996.10 27.27 2015-01-20 13:34:45.000 020 33466.64 644.99 49996.10 27.27 2015-01-20 13:34:46.000 020 33466.84 644.99 49996.10 27.27 2015-01-20 13:34:47.000 020 33466.77 645.00 49996.10 27.27 2015-01-20 13:34:48.000 020 33466.84 645.05 49996.10 27.27 2015-01-20 13:34:49.000 020 33466.72 645.01 49996.10 27.27 2015-01-20 13:34:50.000 020 33466.80 644.98 49996.10 27.27 2015-01-20 13:34:51.000 020 33466.69 645.05 49996.10 27.27 2015-01-20 13:34:52.000 020 33466.76 645.04 49996.10 27.27 2015-01-20 13:34:53.000 020 33466.70 645.02 49996.10 27.27 2015-01-20 13:34:54.000 020 33466.72 645.02 49996.10 27.27 2015-01-20 13:34:55.000 020 33466.72 644.99 49996.10 27.27 2015-01-20 13:34:55.000 020 33466.69 645.03 49996.10 27.27 2015-01-20 13:34:57.000 020 33466.71 645.03 49996.10 27.27 2015-01-20 13:34:58.000 020 33466.66 645.00 49996.10 27.27 2015-01-20 13:34:59.000 020 33466.68 644.99 49996.10 27.27 2015-01-20 13:35:00.000 020 33466.68 645.01 49996.10 27.27 2015-01-20 13:35:01.000 020 33466.77 645.00 49996.10 27.27 2015-01-20 13:35:02.000 020 33466.72 644.97 49996.10 27.27 2015-01-20 13:35:03.000 020 33466.84 645.00 49996.10 27.27 2015-01-20 13:35:04.000 020 33466.68 645.01 49996.10 27.27 2015-01-20 13:35:05.000 020 33466.71 644.98 49996.10 27.27 2015-01-20 13:35:06.000 020 33466.77 644.94 49996.10 27.27 2015-01-20 13:35:07.000 020 33466.71 644.97 49996.10 27.27 2015-01-20 13:35:08.000 020 33466.66 644.92 49996.10 27.27 2015-01-20 13:35:09.000 020 33466.79 644.96 49996.10 27.27 2015-01-20 13:35:10.000 020 33466.82 644.92 49996.10 27.27 2015-01-20 13:35:11.000 020 33466.74 644.91 49996.10 27.27 2015-01-20 13:35:12.000 020 33466.77 644.93 49996.10 27.27 2015-01-20 13:35:13.000 020 33466.72 644.98 49996.10 27.27 2015-01-20 13:35:14.000 020 33466.66 644.95 49996.10 27.27 2015-01-20 13:35:15.000 020 33466.73 644.95 49996.10 27.27 2015-01-20 13:35:16.000 020 33466.78 644.95 49996.10 27.27 2015-01-20 13:35:17.000 020 33466.74 644.99 49996.10 27.27 2015-01-20 13:35:18.000 020 33466.66 644.93 49996.10 27.27 2015-01-20 13:35:19.000 020 33466.75 644.98 49996.10 27.27 2015-01-20 13:35:20.000 020 33466.83 645.02 49996.10 27.27 2015-01-20 13:35:21.000 020 33466.69 644.96 49996.10 27.27 2015-01-20 13:35:22.000 020 33466.74 644.98 49996.10 27.27 2015-01-20 13:35:23.000 020 33466.68 644.96 49996.10 27.27 2015-01-20 13:35:24.000 020 33466.69 644.93 49996.10 27.27 2015-01-20 13:35:25.000 020 33466.71 644.95 49996.10 27.27 2015-01-20 13:35:26.000 020 33466.68 644.95 49996.10 27.27 2015-01-20 13:35:27.000 020 33466.76 644.93 49996.10 27.27 2015-01-20 13:35:28.000 020 33466.71 644.92 49996.10 27.27 2015-01-20 13:35:29.000 020 33466.74 644.87 49996.10 27.27 2015-01-20 13:35:30.000 020 33466.73 644.93 49996.10 27.27 2015-01-20 13:35:31.000 020 33466.65 644.90 49996.10 27.27 2015-01-20 13:35:32.000 020 33466.75 644.90 49996.10 27.27 2015-01-20 13:35:33.000 020 33466.65 644.96 49996.10 27.27 2015-01-20 13:35:34.000 020 33466.73 644.93 49996.10 27.27 2015-01-20 13:35:35.000 020 33466.72 644.92 49996.10 27.27 2015-01-20 13:35:36.000 020 33466.76 644.93 49996.10 27.27 2015-01-20 13:35:36.000 020 33466.71 644.90 49996.10 27.27 2015-01-20 13:35:38.000 020 33466.71 644.86 49996.10 27.27 2015-01-20 13:35:39.000 020 33466.78 644.91 49996.10 27.27 2015-01-20 13:35:40.000 020 33466.63 644.91 49996.10 27.27 2015-01-20 13:35:41.000 020 33466.71 644.94 49996.10 27.27 2015-01-20 13:35:42.000 020 33466.68 644.93 49996.10 27.27 2015-01-20 13:35:43.000 020 33466.74 644.88 49996.10 27.27 2015-01-20 13:35:44.000 020 33466.68 644.87 49996.10 27.27 2015-01-20 13:35:45.000 020 33466.68 644.85 49996.10 27.27 2015-01-20 13:35:46.000 020 33466.69 644.86 49996.10 27.27 2015-01-20 13:35:47.000 020 33466.66 644.86 49996.10 27.27 2015-01-20 13:35:48.000 020 33466.76 644.86 49996.10 27.27 2015-01-20 13:35:49.000 020 33466.66 644.89 49996.10 27.27 2015-01-20 13:35:49.000 020 33466.65 644.89 49996.10 27.27 2015-01-20 13:35:51.000 020 33466.71 644.86 49996.10 27.27 2015-01-20 13:35:52.000 020 33466.60 644.86 49996.10 27.27 2015-01-20 13:35:53.000 020 33466.68 644.84 49996.10 27.27 2015-01-20 13:35:54.000 020 33466.66 644.89 49996.10 27.27 2015-01-20 13:35:55.000 020 33466.70 644.86 49996.10 27.27 2015-01-20 13:35:56.000 020 33466.73 644.92 49996.10 27.27 2015-01-20 13:35:57.000 020 33466.71 644.88 49996.10 27.27 2015-01-20 13:35:58.000 020 33466.64 644.88 49996.10 27.27 2015-01-20 13:35:59.000 020 33466.59 644.91 49996.10 27.27 2015-01-20 13:36:00.000 020 33466.68 644.90 49996.10 27.27 2015-01-20 13:36:01.000 020 33466.56 644.93 49996.10 27.27 2015-01-20 13:36:02.000 020 33466.59 644.88 49996.10 27.27 2015-01-20 13:36:03.000 020 33466.57 644.89 49996.10 27.27 2015-01-20 13:36:04.000 020 33466.62 644.91 49996.10 27.27 2015-01-20 13:36:05.000 020 33466.56 644.88 49996.10 27.27 2015-01-20 13:36:06.000 020 33466.62 644.89 49996.10 27.27 2015-01-20 13:36:07.000 020 33466.54 644.89 49996.10 27.27 2015-01-20 13:36:08.000 020 33466.54 644.93 49996.10 27.27 2015-01-20 13:36:09.000 020 33466.57 644.91 49996.10 27.27 2015-01-20 13:36:10.000 020 33466.52 644.90 49996.10 27.27 2015-01-20 13:36:11.000 020 33466.60 644.88 49996.10 27.27 2015-01-20 13:36:12.000 020 33466.60 644.89 49996.10 27.27 2015-01-20 13:36:13.000 020 33466.56 644.93 49996.10 27.27 2015-01-20 13:36:14.000 020 33466.47 644.94 49996.10 27.27 2015-01-20 13:36:15.000 020 33466.66 644.90 49996.10 27.27 2015-01-20 13:36:16.000 020 33466.53 644.89 49996.10 27.27 2015-01-20 13:36:17.000 020 33466.54 644.91 49996.10 27.27 2015-01-20 13:36:18.000 020 33466.57 644.91 49996.10 27.27 2015-01-20 13:36:19.000 020 33466.57 644.92 49996.10 27.27 2015-01-20 13:36:20.000 020 33466.56 644.87 49996.10 27.27 2015-01-20 13:36:21.000 020 33466.58 644.88 49996.10 27.27 2015-01-20 13:36:22.000 020 33466.62 644.90 49996.10 27.27 2015-01-20 13:36:23.000 020 33466.50 644.87 49996.10 27.27 2015-01-20 13:36:24.000 020 33466.54 644.86 49996.10 27.27 2015-01-20 13:36:25.000 020 33466.52 644.84 49996.10 27.27 2015-01-20 13:36:26.000 020 33466.58 644.87 49996.10 27.27 2015-01-20 13:36:27.000 020 33466.54 644.80 49996.10 27.27 2015-01-20 13:36:28.000 020 33466.50 644.83 49996.10 27.27 2015-01-20 13:36:29.000 020 33466.52 644.85 49996.10 27.27 2015-01-20 13:36:30.000 020 33466.54 644.85 49996.10 27.27 2015-01-20 13:36:30.000 020 33466.46 644.89 49996.10 27.27 2015-01-20 13:36:32.000 020 33466.48 644.87 49996.10 27.27 2015-01-20 13:36:33.000 020 33466.53 644.87 49996.10 27.27 2015-01-20 13:36:34.000 020 33466.48 644.88 49996.10 27.27 2015-01-20 13:36:35.000 020 33466.39 644.84 49996.10 27.27 2015-01-20 13:36:36.000 020 33466.47 644.87 49996.10 27.27 2015-01-20 13:36:37.000 020 33466.49 644.87 49996.10 27.27 2015-01-20 13:36:38.000 020 33466.46 644.85 49996.10 27.27 2015-01-20 13:36:39.000 020 33466.45 644.82 49996.10 27.27 2015-01-20 13:36:40.000 020 33466.38 644.87 49996.10 27.27 2015-01-20 13:36:41.000 020 33466.48 644.85 49996.10 27.27 2015-01-20 13:36:42.000 020 33466.43 644.87 49996.10 27.27 2015-01-20 13:36:43.000 020 33466.45 644.83 49996.10 27.27 2015-01-20 13:36:43.000 020 33466.43 644.86 49996.10 27.27 2015-01-20 13:36:45.000 020 33466.47 644.79 49996.10 27.27 2015-01-20 13:36:46.000 020 33466.41 644.86 49996.10 27.27 2015-01-20 13:36:47.000 020 33466.43 644.82 49996.10 27.27 2015-01-20 13:36:48.000 020 33466.49 644.81 49996.10 27.27 2015-01-20 13:36:49.000 020 33466.50 644.78 49996.10 27.27 2015-01-20 13:36:50.000 020 33466.38 644.79 49996.10 27.27 2015-01-20 13:36:51.000 020 33466.54 644.80 49996.10 27.27 2015-01-20 13:36:52.000 020 33466.53 644.79 49996.10 27.27 2015-01-20 13:36:53.000 020 33466.46 644.77 49996.10 27.27 2015-01-20 13:36:54.000 020 33466.53 644.76 49996.10 27.27 2015-01-20 13:36:55.000 020 33466.47 644.79 49996.10 27.27 2015-01-20 13:36:56.000 020 33466.37 644.78 49996.10 27.27 2015-01-20 13:36:57.000 020 33466.56 644.83 49996.10 27.27 2015-01-20 13:36:58.000 020 33466.47 644.79 49996.10 27.27 2015-01-20 13:36:59.000 020 33466.42 644.77 49996.10 27.27 2015-01-20 13:37:00.000 020 33466.42 644.78 49996.10 27.27 2015-01-20 13:37:01.000 020 33466.48 644.76 49996.10 27.27 2015-01-20 13:37:02.000 020 33466.47 644.80 49996.10 27.27 2015-01-20 13:37:03.000 020 33466.35 644.82 49996.10 27.27 2015-01-20 13:37:04.000 020 33466.41 644.85 49996.10 27.27 2015-01-20 13:37:05.000 020 33466.34 644.79 49996.10 27.27 2015-01-20 13:37:06.000 020 33466.52 644.78 49996.10 27.27 2015-01-20 13:37:07.000 020 33466.37 644.82 49996.10 27.27 2015-01-20 13:37:08.000 020 33466.40 644.82 49996.10 27.27 2015-01-20 13:37:09.000 020 33466.43 644.80 49996.10 27.27 2015-01-20 13:37:10.000 020 33466.41 644.77 49996.10 27.27 2015-01-20 13:37:11.000 020 33466.41 644.77 49996.10 27.27 2015-01-20 13:37:12.000 020 33466.36 644.80 49996.10 27.27 2015-01-20 13:37:13.000 020 33466.43 644.78 49996.10 27.27 2015-01-20 13:37:14.000 020 33466.41 644.79 49996.10 27.27 2015-01-20 13:37:15.000 020 33466.43 644.74 49996.10 27.27 2015-01-20 13:37:16.000 020 33466.38 644.78 49996.10 27.27 2015-01-20 13:37:17.000 020 33466.44 644.76 49996.10 27.27 2015-01-20 13:37:18.000 020 33466.34 644.78 49996.10 27.27 2015-01-20 13:37:19.000 020 33466.38 644.80 49996.10 27.27 2015-01-20 13:37:20.000 020 33466.39 644.77 49996.10 27.27 2015-01-20 13:37:21.000 020 33466.42 644.77 49996.10 27.27 2015-01-20 13:37:22.000 020 33466.38 644.74 49996.10 27.27 2015-01-20 13:37:23.000 020 33466.33 644.77 49996.10 27.27 2015-01-20 13:37:24.000 020 33466.41 644.72 49996.10 27.27 2015-01-20 13:37:24.000 020 33466.40 644.78 49996.10 27.27 2015-01-20 13:37:26.000 020 33466.38 644.76 49996.10 27.27 2015-01-20 13:37:27.000 020 33466.32 644.77 49996.10 27.27 2015-01-20 13:37:28.000 020 33466.38 644.77 49996.10 27.27 2015-01-20 13:37:29.000 020 33466.41 644.75 49996.10 27.27 2015-01-20 13:37:30.000 020 33466.38 644.75 49996.10 27.27 2015-01-20 13:37:31.000 020 33466.33 644.72 49996.10 27.28 2015-01-20 13:37:32.000 020 33466.43 644.73 49996.10 27.27 2015-01-20 13:37:33.000 020 33466.38 644.74 49996.10 27.27 2015-01-20 13:37:34.000 020 33466.33 644.71 49996.10 27.27 2015-01-20 13:37:35.000 020 33466.36 644.71 49996.10 27.28 2015-01-20 13:37:36.000 020 33466.35 644.72 49996.10 27.28 2015-01-20 13:37:37.000 020 33466.40 644.76 49996.10 27.28 2015-01-20 13:37:37.000 020 33466.29 644.75 49996.10 27.28 2015-01-20 13:37:39.000 020 33466.25 644.76 49996.10 27.28 2015-01-20 13:37:40.000 020 33466.38 644.75 49996.10 27.28 2015-01-20 13:37:41.000 020 33466.28 644.77 49996.10 27.28 2015-01-20 13:37:42.000 020 33466.30 644.76 49996.10 27.28 2015-01-20 13:37:43.000 020 33466.31 644.74 49996.10 27.27 2015-01-20 13:37:44.000 020 33466.32 644.78 49996.10 27.27 2015-01-20 13:37:45.000 020 33466.34 644.75 49996.10 27.28 2015-01-20 13:37:46.000 020 33466.40 644.73 49996.10 27.27 2015-01-20 13:37:47.000 020 33466.33 644.73 49996.10 27.27 2015-01-20 13:37:48.000 020 33466.31 644.76 49996.10 27.27 2015-01-20 13:37:49.000 020 33466.25 644.70 49996.10 27.27 2015-01-20 13:37:50.000 020 33466.27 644.69 49996.10 27.27 2015-01-20 13:37:51.000 020 33466.31 644.71 49996.10 27.27 2015-01-20 13:37:52.000 020 33466.31 644.72 49996.10 27.27 2015-01-20 13:37:53.000 020 33466.31 644.70 49996.10 27.27 2015-01-20 13:37:54.000 020 33466.35 644.73 49996.10 27.27 2015-01-20 13:37:55.000 020 33466.31 644.67 49996.10 27.27 2015-01-20 13:37:56.000 020 33466.20 644.72 49996.10 27.27 2015-01-20 13:37:57.000 020 33466.29 644.72 49996.10 27.27 2015-01-20 13:37:58.000 020 33466.30 644.72 49996.10 27.27 2015-01-20 13:37:59.000 020 33466.33 644.70 49996.10 27.27 2015-01-20 13:38:00.000 020 33466.16 644.67 49996.10 27.27 2015-01-20 13:38:01.000 020 33466.25 644.72 49996.10 27.27 2015-01-20 13:38:02.000 020 33466.24 644.70 49996.10 27.27 2015-01-20 13:38:03.000 020 33466.11 644.71 49996.10 27.27 2015-01-20 13:38:04.000 020 33466.23 644.69 49996.10 27.27 2015-01-20 13:38:05.000 020 33466.20 644.69 49996.10 27.27 2015-01-20 13:38:06.000 020 33466.31 644.71 49996.10 27.27 2015-01-20 13:38:07.000 020 33466.28 644.72 49996.10 27.27 2015-01-20 13:38:08.000 020 33466.26 644.70 49996.10 27.27 2015-01-20 13:38:09.000 020 33466.22 644.66 49996.10 27.27 2015-01-20 13:38:10.000 020 33466.21 644.71 49996.10 27.27 2015-01-20 13:38:11.000 020 33466.22 644.66 49996.10 27.27 2015-01-20 13:38:12.000 020 33466.15 644.70 49996.10 27.27 2015-01-20 13:38:13.000 020 33466.22 644.69 49996.10 27.27 2015-01-20 13:38:14.000 020 33466.15 644.71 49996.10 27.27 2015-01-20 13:38:15.000 020 33466.23 644.62 49996.10 27.27 2015-01-20 13:38:16.000 020 33466.26 644.67 49996.10 27.27 2015-01-20 13:38:17.000 020 33466.25 644.66 49996.10 27.27 2015-01-20 13:38:18.000 020 33466.18 644.67 49996.10 27.27 2015-01-20 13:38:18.000 020 33466.19 644.69 49996.10 27.27 2015-01-20 13:38:20.000 020 33466.21 644.66 49996.10 27.27 2015-01-20 13:38:21.000 020 33466.18 644.67 49996.10 27.27 2015-01-20 13:38:22.000 020 33466.32 644.68 49996.10 27.27 2015-01-20 13:38:23.000 020 33466.20 644.67 49996.10 27.27 2015-01-20 13:38:24.000 020 33466.13 644.68 49996.10 27.27 2015-01-20 13:38:25.000 020 33466.17 644.68 49996.10 27.27 2015-01-20 13:38:26.000 020 33466.11 644.69 49996.10 27.27 2015-01-20 13:38:27.000 020 33466.13 644.67 49996.10 27.27 2015-01-20 13:38:28.000 020 33466.20 644.69 49996.10 27.27 2015-01-20 13:38:29.000 020 33466.20 644.69 49996.10 27.27 2015-01-20 13:38:30.000 020 33466.16 644.70 49996.10 27.27 2015-01-20 13:38:31.000 020 33466.10 644.70 49996.10 27.27 2015-01-20 13:38:31.000 020 33466.14 644.71 49996.10 27.27 2015-01-20 13:38:33.000 020 33466.18 644.67 49996.10 27.27 2015-01-20 13:38:34.000 020 33466.15 644.67 49996.10 27.27 2015-01-20 13:38:35.000 020 33466.20 644.67 49996.10 27.27 2015-01-20 13:38:36.000 020 33466.11 644.67 49996.10 27.27 2015-01-20 13:38:37.000 020 33466.21 644.67 49996.10 27.27 2015-01-20 13:38:38.000 020 33466.19 644.67 49996.10 27.27 2015-01-20 13:38:39.000 020 33466.14 644.68 49996.10 27.27 2015-01-20 13:38:40.000 020 33466.28 644.64 49996.10 27.27 2015-01-20 13:38:41.000 020 33466.14 644.63 49996.10 27.27 2015-01-20 13:38:42.000 020 33466.16 644.67 49996.10 27.27 2015-01-20 13:38:43.000 020 33466.17 644.64 49996.10 27.27 2015-01-20 13:38:44.000 020 33466.11 644.65 49996.10 27.27 2015-01-20 13:38:45.000 020 33466.18 644.65 49996.10 27.27 2015-01-20 13:38:46.000 020 33466.27 644.66 49996.10 27.27 2015-01-20 13:38:47.000 020 33466.19 644.66 49996.10 27.27 2015-01-20 13:38:48.000 020 33466.19 644.67 49996.10 27.27 2015-01-20 13:38:49.000 020 33466.16 644.67 49996.10 27.27 2015-01-20 13:38:50.000 020 33466.11 644.65 49996.10 27.27 2015-01-20 13:38:51.000 020 33466.12 644.71 49996.10 27.27 2015-01-20 13:38:52.000 020 33466.23 644.68 49996.10 27.27 2015-01-20 13:38:53.000 020 33466.12 644.67 49996.10 27.27 2015-01-20 13:38:54.000 020 33466.09 644.68 49996.10 27.27 2015-01-20 13:38:55.000 020 33466.12 644.63 49996.10 27.27 2015-01-20 13:38:56.000 020 33466.19 644.65 49996.10 27.27 2015-01-20 13:38:57.000 020 33466.11 644.70 49996.10 27.27 2015-01-20 13:38:58.000 020 33466.15 644.62 49996.10 27.27 2015-01-20 13:38:59.000 020 33466.13 644.60 49996.10 27.27 2015-01-20 13:39:00.000 020 33466.20 644.66 49996.10 27.27 2015-01-20 13:39:01.000 020 33466.14 644.60 49996.10 27.27 2015-01-20 13:39:02.000 020 33466.07 644.62 49996.10 27.27 2015-01-20 13:39:03.000 020 33466.18 644.62 49996.10 27.27 2015-01-20 13:39:04.000 020 33466.23 644.58 49996.10 27.27 2015-01-20 13:39:05.000 020 33466.08 644.59 49996.10 27.27 2015-01-20 13:39:06.000 020 33466.16 644.60 49996.10 27.27 2015-01-20 13:39:07.000 020 33466.14 644.60 49996.10 27.27 2015-01-20 13:39:08.000 020 33466.10 644.64 49996.10 27.27 2015-01-20 13:39:09.000 020 33465.93 644.63 49996.10 27.27 2015-01-20 13:39:10.000 020 33466.18 644.62 49996.10 27.27 2015-01-20 13:39:11.000 020 33466.13 644.59 49996.10 27.27 2015-01-20 13:39:12.000 020 33466.10 644.68 49996.10 27.27 2015-01-20 13:39:12.000 020 33466.06 644.66 49996.10 27.27 2015-01-20 13:39:14.000 020 33466.08 644.66 49996.10 27.27 2015-01-20 13:39:15.000 020 33466.07 644.67 49996.10 27.27 2015-01-20 13:39:16.000 020 33465.94 644.67 49996.10 27.27 2015-01-20 13:39:17.000 020 33466.03 644.68 49996.10 27.27 2015-01-20 13:39:18.000 020 33465.97 644.69 49996.10 27.27 2015-01-20 13:39:19.000 020 33466.05 644.66 49996.10 27.27 2015-01-20 13:39:20.000 020 33466.01 644.69 49996.10 27.27 2015-01-20 13:39:21.000 020 33466.01 644.67 49996.10 27.27 2015-01-20 13:39:22.000 020 33466.03 644.67 49996.10 27.27 2015-01-20 13:39:23.000 020 33466.07 644.68 49996.10 27.27 2015-01-20 13:39:24.000 020 33466.04 644.66 49996.10 27.27 2015-01-20 13:39:25.000 020 33466.06 644.62 49996.10 27.27 2015-01-20 13:39:25.000 020 33466.04 644.61 49996.10 27.27 2015-01-20 13:39:27.000 020 33466.03 644.61 49996.10 27.27 2015-01-20 13:39:28.000 020 33466.10 644.65 49996.10 27.27 2015-01-20 13:39:29.000 020 33466.01 644.64 49996.10 27.27 2015-01-20 13:39:30.000 020 33466.00 644.61 49996.10 27.27 2015-01-20 13:39:31.000 020 33465.97 644.63 49996.10 27.27 2015-01-20 13:39:32.000 020 33466.10 644.62 49996.10 27.27 2015-01-20 13:39:33.000 020 33466.04 644.65 49996.10 27.27 2015-01-20 13:39:34.000 020 33466.05 644.64 49996.10 27.27 2015-01-20 13:39:35.000 020 33466.00 644.63 49996.10 27.27 2015-01-20 13:39:36.000 020 33466.05 644.60 49996.10 27.27 2015-01-20 13:39:37.000 020 33465.94 644.66 49996.10 27.27 2015-01-20 13:39:38.000 020 33465.91 644.62 49996.10 27.27 2015-01-20 13:39:39.000 020 33466.00 644.60 49996.10 27.27 2015-01-20 13:39:40.000 020 33466.00 644.63 49996.10 27.27 2015-01-20 13:39:41.000 020 33465.89 644.63 49996.10 27.27 2015-01-20 13:39:42.000 020 33465.98 644.66 49996.10 27.27 2015-01-20 13:39:43.000 020 33465.92 644.62 49996.10 27.27 2015-01-20 13:39:44.000 020 33465.98 644.62 49996.10 27.27 2015-01-20 13:39:45.000 020 33465.92 644.63 49996.10 27.27 2015-01-20 13:39:46.000 020 33465.98 644.65 49996.10 27.27 2015-01-20 13:39:47.000 020 33465.86 644.67 49996.10 27.27 2015-01-20 13:39:48.000 020 33466.01 644.60 49996.10 27.27 2015-01-20 13:39:49.000 020 33465.92 644.63 49996.10 27.27 2015-01-20 13:39:50.000 020 33465.87 644.58 49996.10 27.27 2015-01-20 13:39:51.000 020 33465.98 644.60 49996.10 27.27 2015-01-20 13:39:52.000 020 33466.00 644.57 49996.10 27.27 2015-01-20 13:39:53.000 020 33466.02 644.60 49996.10 27.27 2015-01-20 13:39:54.000 020 33466.06 644.63 49996.10 27.27 2015-01-20 13:39:55.000 020 33466.00 644.65 49996.10 27.27 2015-01-20 13:39:56.000 020 33465.95 644.58 49996.10 27.27 2015-01-20 13:39:57.000 020 33466.05 644.61 49996.10 27.27 2015-01-20 13:39:58.000 020 33465.95 644.63 49996.10 27.27 2015-01-20 13:39:59.000 020 33466.02 644.61 49996.10 27.27 2015-01-20 13:40:00.000 020 33465.93 644.59 49996.10 27.27 2015-01-20 13:40:01.000 020 33465.98 644.64 49996.10 27.27 2015-01-20 13:40:02.000 020 33465.91 644.61 49996.10 27.27 2015-01-20 13:40:03.000 020 33465.92 644.56 49996.10 27.27 2015-01-20 13:40:04.000 020 33465.90 644.63 49996.10 27.27 2015-01-20 13:40:05.000 020 33465.93 644.61 49996.10 27.27 2015-01-20 13:40:06.000 020 33465.94 644.60 49996.10 27.27 2015-01-20 13:40:06.000 020 33465.98 644.61 49996.10 27.27 2015-01-20 13:40:08.000 020 33465.91 644.59 49996.10 27.27 2015-01-20 13:40:09.000 020 33466.07 644.63 49996.10 27.27 2015-01-20 13:40:10.000 020 33465.91 644.61 49996.10 27.27 2015-01-20 13:40:11.000 020 33465.98 644.60 49996.10 27.27 2015-01-20 13:40:12.000 020 33466.03 644.62 49996.10 27.27 2015-01-20 13:40:13.000 020 33465.92 644.66 49996.10 27.27 2015-01-20 13:40:14.000 020 33465.98 644.57 49996.10 27.27 2015-01-20 13:40:15.000 020 33466.05 644.63 49996.10 27.27 2015-01-20 13:40:16.000 020 33465.93 644.60 49996.10 27.27 2015-01-20 13:40:17.000 020 33465.91 644.59 49996.10 27.27 2015-01-20 13:40:18.000 020 33466.00 644.60 49996.10 27.27 2015-01-20 13:40:19.000 020 33465.94 644.60 49996.10 27.27 2015-01-20 13:40:19.000 020 33465.92 644.63 49996.10 27.27 2015-01-20 13:40:21.000 020 33465.90 644.60 49996.10 27.27 2015-01-20 13:40:22.000 020 33465.92 644.60 49996.10 27.27 2015-01-20 13:40:23.000 020 33465.86 644.59 49996.10 27.27 2015-01-20 13:40:24.000 020 33465.86 644.63 49996.10 27.27 2015-01-20 13:40:25.000 020 33465.89 644.60 49996.10 27.27 2015-01-20 13:40:26.000 020 33465.99 644.62 49996.10 27.27 2015-01-20 13:40:27.000 020 33465.87 644.63 49996.10 27.27 2015-01-20 13:40:28.000 020 33465.99 644.60 49996.10 27.27 2015-01-20 13:40:29.000 020 33465.94 644.57 49996.10 27.28 2015-01-20 13:40:30.000 020 33465.89 644.61 49996.10 27.28 2015-01-20 13:40:31.000 020 33465.91 644.61 49996.10 27.28 2015-01-20 13:40:32.000 020 33465.91 644.65 49996.10 27.27 2015-01-20 13:40:33.000 020 33465.94 644.59 49996.10 27.28 2015-01-20 13:40:34.000 020 33466.00 644.59 49996.10 27.27 2015-01-20 13:40:35.000 020 33465.93 644.56 49996.10 27.27 2015-01-20 13:40:36.000 020 33465.95 644.55 49996.10 27.27 2015-01-20 13:40:37.000 020 33465.93 644.56 49996.10 27.27 2015-01-20 13:40:38.000 020 33465.83 644.62 49996.10 27.27 2015-01-20 13:40:39.000 020 33465.89 644.57 49996.10 27.28 2015-01-20 13:40:40.000 020 33465.89 644.59 49996.10 27.28 2015-01-20 13:40:41.000 020 33465.88 644.59 49996.10 27.28 2015-01-20 13:40:42.000 020 33465.84 644.53 49996.10 27.27 2015-01-20 13:40:43.000 020 33465.92 644.58 49996.10 27.28 2015-01-20 13:40:44.000 020 33465.88 644.60 49996.10 27.27 2015-01-20 13:40:45.000 020 33465.89 644.62 49996.10 27.28 2015-01-20 13:40:46.000 020 33465.91 644.58 49996.10 27.28 2015-01-20 13:40:47.000 020 33465.85 644.57 49996.10 27.28 2015-01-20 13:40:48.000 020 33465.83 644.57 49996.10 27.28 2015-01-20 13:40:49.000 020 33465.93 644.59 49996.10 27.28 2015-01-20 13:40:50.000 020 33465.75 644.56 49996.10 27.28 2015-01-20 13:40:51.000 020 33465.83 644.56 49996.10 27.28 2015-01-20 13:40:52.000 020 33465.92 644.59 49996.10 27.28 2015-01-20 13:40:53.000 020 33465.81 644.57 49996.10 27.28 2015-01-20 13:40:54.000 020 33465.86 644.58 49996.10 27.28 2015-01-20 13:40:55.000 020 33465.85 644.57 49996.10 27.28 2015-01-20 13:40:56.000 020 33465.81 644.57 49996.10 27.28 2015-01-20 13:40:57.000 020 33465.98 644.50 49996.10 27.28 2015-01-20 13:40:58.000 020 33465.89 644.52 49996.10 27.28 2015-01-20 13:40:59.000 020 33465.83 644.50 49996.10 27.28 2015-01-20 13:41:00.000 020 33465.86 644.57 49996.10 27.28 2015-01-20 13:41:00.000 020 33465.92 644.51 49996.10 27.28 2015-01-20 13:41:02.000 020 33465.88 644.53 49996.10 27.28 2015-01-20 13:41:03.000 020 33465.94 644.52 49996.10 27.28 2015-01-20 13:41:04.000 020 33466.03 644.58 49996.10 27.28 2015-01-20 13:41:05.000 020 33465.94 644.49 49996.10 27.28 2015-01-20 13:41:06.000 020 33465.91 644.44 49996.10 27.28 2015-01-20 13:41:07.000 020 33465.99 644.45 49996.10 27.28 2015-01-20 13:41:08.000 020 33465.87 644.51 49996.10 27.28 2015-01-20 13:41:09.000 020 33465.95 644.50 49996.10 27.28 2015-01-20 13:41:10.000 020 33465.86 644.50 49996.10 27.28 2015-01-20 13:41:11.000 020 33465.83 644.46 49996.10 27.28 2015-01-20 13:41:12.000 020 33465.98 644.51 49996.10 27.28 2015-01-20 13:41:13.000 020 33465.85 644.46 49996.10 27.28 2015-01-20 13:41:13.000 020 33465.90 644.48 49996.10 27.28 2015-01-20 13:41:15.000 020 33465.90 644.48 49996.10 27.28 2015-01-20 13:41:16.000 020 33465.85 644.53 49996.10 27.28 2015-01-20 13:41:17.000 020 33465.85 644.52 49996.10 27.28 2015-01-20 13:41:18.000 020 33465.90 644.54 49996.10 27.28 2015-01-20 13:41:19.000 020 33465.86 644.53 49996.10 27.28 2015-01-20 13:41:20.000 020 33465.77 644.54 49996.10 27.28 2015-01-20 13:41:21.000 020 33465.82 644.47 49996.10 27.28 2015-01-20 13:41:22.000 020 33465.94 644.51 49996.10 27.28 2015-01-20 13:41:23.000 020 33465.83 644.50 49996.10 27.28 2015-01-20 13:41:24.000 020 33465.89 644.45 49996.10 27.28 2015-01-20 13:41:25.000 020 33465.88 644.50 49996.10 27.28 2015-01-20 13:41:26.000 020 33465.85 644.49 49996.10 27.28 2015-01-20 13:41:27.000 020 33465.72 644.44 49996.10 27.28 2015-01-20 13:41:28.000 020 33465.75 644.49 49996.10 27.28 2015-01-20 13:41:29.000 020 33465.73 644.46 49996.10 27.28 2015-01-20 13:41:30.000 020 33465.82 644.48 49996.10 27.28 2015-01-20 13:41:31.000 020 33465.78 644.46 49996.10 27.28 2015-01-20 13:41:32.000 020 33465.84 644.42 49996.10 27.28 2015-01-20 13:41:33.000 020 33465.82 644.42 49996.10 27.28 2015-01-20 13:41:34.000 020 33465.92 644.41 49996.10 27.28 2015-01-20 13:41:35.000 020 33465.77 644.42 49996.10 27.28 2015-01-20 13:41:36.000 020 33465.79 644.47 49996.10 27.28 2015-01-20 13:41:37.000 020 33465.87 644.46 49996.10 27.28 2015-01-20 13:41:38.000 020 33465.82 644.44 49996.10 27.28 2015-01-20 13:41:39.000 020 33465.83 644.46 49996.10 27.28 2015-01-20 13:41:40.000 020 33465.86 644.43 49996.10 27.28 2015-01-20 13:41:41.000 020 33465.73 644.46 49996.10 27.28 2015-01-20 13:41:42.000 020 33465.79 644.44 49996.10 27.28 2015-01-20 13:41:43.000 020 33465.85 644.45 49996.10 27.28 2015-01-20 13:41:44.000 020 33465.73 644.50 49996.10 27.28 2015-01-20 13:41:45.000 020 33465.82 644.47 49996.10 27.28 2015-01-20 13:41:46.000 020 33465.75 644.44 49996.10 27.28 2015-01-20 13:41:47.000 020 33465.73 644.42 49996.10 27.28 2015-01-20 13:41:48.000 020 33465.77 644.48 49996.10 27.28 2015-01-20 13:41:49.000 020 33465.73 644.50 49996.10 27.28 2015-01-20 13:41:50.000 020 33465.82 644.46 49996.10 27.28 2015-01-20 13:41:51.000 020 33465.69 644.46 49996.10 27.28 2015-01-20 13:41:52.000 020 33465.84 644.42 49996.10 27.28 2015-01-20 13:41:53.000 020 33465.76 644.43 49996.10 27.27 2015-01-20 13:41:54.000 020 33465.76 644.39 49996.10 27.27 2015-01-20 13:41:54.000 020 33465.74 644.44 49996.10 27.27 2015-01-20 13:41:56.000 020 33465.73 644.43 49996.10 27.27 2015-01-20 13:41:57.000 020 33465.82 644.42 49996.10 27.27 2015-01-20 13:41:58.000 020 33465.73 644.44 49996.10 27.27 2015-01-20 13:41:59.000 020 33465.79 644.42 49996.10 27.27 2015-01-20 13:42:00.000 020 33465.71 644.39 49996.10 27.27 2015-01-20 13:42:01.000 020 33465.79 644.41 49996.10 27.28 2015-01-20 13:42:02.000 020 33465.85 644.43 49996.10 27.28 2015-01-20 13:42:03.000 020 33465.73 644.42 49996.10 27.28 2015-01-20 13:42:04.000 020 33465.73 644.44 49996.10 27.28 2015-01-20 13:42:05.000 020 33465.72 644.43 49996.10 27.27 2015-01-20 13:42:06.000 020 33465.76 644.44 49996.10 27.28 2015-01-20 13:42:07.000 020 33465.75 644.38 49996.10 27.28 2015-01-20 13:42:07.000 020 33465.80 644.39 49996.10 27.28 2015-01-20 13:42:09.000 020 33465.83 644.39 49996.10 27.28 2015-01-20 13:42:10.000 020 33465.78 644.42 49996.10 27.28 2015-01-20 13:42:11.000 020 33465.78 644.41 49996.10 27.27 2015-01-20 13:42:12.000 020 33465.80 644.39 49996.10 27.27 2015-01-20 13:42:13.000 020 33465.88 644.42 49996.10 27.28 2015-01-20 13:42:14.000 020 33465.81 644.37 49996.10 27.28 2015-01-20 13:42:15.000 020 33465.85 644.35 49996.10 27.28 2015-01-20 13:42:16.000 020 33465.80 644.34 49996.10 27.27 2015-01-20 13:42:17.000 020 33465.85 644.35 49996.10 27.28 2015-01-20 13:42:18.000 020 33465.82 644.32 49996.10 27.28 2015-01-20 13:42:19.000 020 33465.82 644.32 49996.10 27.28 2015-01-20 13:42:20.000 020 33465.89 644.32 49996.10 27.28 2015-01-20 13:42:21.000 020 33465.85 644.33 49996.10 27.28 2015-01-20 13:42:22.000 020 33465.80 644.34 49996.10 27.28 2015-01-20 13:42:23.000 020 33465.91 644.33 49996.10 27.28 2015-01-20 13:42:24.000 020 33465.84 644.30 49996.10 27.27 2015-01-20 13:42:25.000 020 33465.87 644.30 49996.10 27.27 2015-01-20 13:42:26.000 020 33465.92 644.31 49996.10 27.27 2015-01-20 13:42:27.000 020 33465.88 644.26 49996.10 27.27 2015-01-20 13:42:28.000 020 33465.82 644.33 49996.10 27.27 2015-01-20 13:42:29.000 020 33465.89 644.26 49996.10 27.27 2015-01-20 13:42:30.000 020 33465.83 644.26 49996.10 27.27 2015-01-20 13:42:31.000 020 33465.88 644.30 49996.10 27.28 2015-01-20 13:42:32.000 020 33465.82 644.29 49996.10 27.28 2015-01-20 13:42:33.000 020 33465.93 644.31 49996.10 27.27 2015-01-20 13:42:34.000 020 33465.96 644.24 49996.10 27.27 2015-01-20 13:42:35.000 020 33465.89 644.28 49996.10 27.27 2015-01-20 13:42:36.000 020 33465.90 644.27 49996.10 27.27 2015-01-20 13:42:37.000 020 33465.88 644.27 49996.10 27.27 2015-01-20 13:42:38.000 020 33465.91 644.27 49996.10 27.27 2015-01-20 13:42:39.000 020 33465.96 644.23 49996.10 27.27 2015-01-20 13:42:40.000 020 33465.88 644.29 49996.10 27.27 2015-01-20 13:42:41.000 020 33465.89 644.27 49996.10 27.27 2015-01-20 13:42:42.000 020 33465.83 644.25 49996.10 27.27 2015-01-20 13:42:43.000 020 33465.94 644.24 49996.10 27.27 2015-01-20 13:42:44.000 020 33465.85 644.20 49996.10 27.27 2015-01-20 13:42:45.000 020 33465.89 644.23 49996.10 27.27 2015-01-20 13:42:46.000 020 33465.93 644.23 49996.10 27.27 2015-01-20 13:42:47.000 020 33465.92 644.23 49996.10 27.27 2015-01-20 13:42:48.000 020 33465.85 644.25 49996.10 27.27 2015-01-20 13:42:48.000 020 33465.89 644.25 49996.10 27.27 2015-01-20 13:42:50.000 020 33465.94 644.20 49996.10 27.27 2015-01-20 13:42:51.000 020 33465.91 644.22 49996.10 27.27 2015-01-20 13:42:52.000 020 33465.93 644.28 49996.10 27.27 2015-01-20 13:42:53.000 020 33465.83 644.22 49996.10 27.27 2015-01-20 13:42:54.000 020 33465.88 644.21 49996.10 27.27 2015-01-20 13:42:55.000 020 33465.98 644.20 49996.10 27.27 2015-01-20 13:42:56.000 020 33465.98 644.21 49996.10 27.27 2015-01-20 13:42:57.000 020 33465.97 644.21 49996.10 27.27 2015-01-20 13:42:58.000 020 33465.96 644.14 49996.10 27.27 2015-01-20 13:42:59.000 020 33465.89 644.24 49996.10 27.27 2015-01-20 13:43:00.000 020 33465.93 644.21 49996.10 27.27 2015-01-20 13:43:01.000 020 33465.92 644.17 49996.10 27.27 2015-01-20 13:43:01.000 020 33465.87 644.18 49996.10 27.27 2015-01-20 13:43:03.000 020 33465.87 644.21 49996.10 27.27 2015-01-20 13:43:04.000 020 33465.88 644.20 49996.10 27.27 2015-01-20 13:43:05.000 020 33465.95 644.20 49996.10 27.27 2015-01-20 13:43:06.000 020 33465.95 644.17 49996.10 27.27 2015-01-20 13:43:07.000 020 33465.85 644.18 49996.10 27.27 2015-01-20 13:43:08.000 020 33465.95 644.17 49996.10 27.27 2015-01-20 13:43:09.000 020 33465.85 644.15 49996.10 27.27 2015-01-20 13:43:10.000 020 33466.04 644.15 49996.10 27.27 2015-01-20 13:43:11.000 020 33465.91 644.18 49996.10 27.27 2015-01-20 13:43:12.000 020 33465.84 644.18 49996.10 27.27 2015-01-20 13:43:13.000 020 33466.01 644.16 49996.10 27.27 2015-01-20 13:43:14.000 020 33465.88 644.14 49996.10 27.27 2015-01-20 13:43:15.000 020 33466.00 644.18 49996.10 27.27 2015-01-20 13:43:16.000 020 33465.94 644.13 49996.10 27.27 2015-01-20 13:43:17.000 020 33465.92 644.12 49996.10 27.27 2015-01-20 13:43:18.000 020 33465.89 644.10 49996.10 27.27 2015-01-20 13:43:19.000 020 33465.85 644.14 49996.10 27.27 2015-01-20 13:43:20.000 020 33465.92 644.14 49996.10 27.27 2015-01-20 13:43:21.000 020 33465.91 644.16 49996.10 27.27 2015-01-20 13:43:22.000 020 33466.00 644.15 49996.10 27.27 2015-01-20 13:43:23.000 020 33465.93 644.18 49996.10 27.27 2015-01-20 13:43:24.000 020 33465.83 644.16 49996.10 27.27 2015-01-20 13:43:25.000 020 33465.89 644.10 49996.10 27.27 2015-01-20 13:43:26.000 020 33465.91 644.15 49996.10 27.27 2015-01-20 13:43:27.000 020 33465.91 644.11 49996.10 27.27 2015-01-20 13:43:28.000 020 33465.75 644.17 49996.10 27.27 2015-01-20 13:43:29.000 020 33465.92 644.17 49996.10 27.27 2015-01-20 13:43:30.000 020 33465.83 644.15 49996.10 27.27 2015-01-20 13:43:31.000 020 33465.91 644.16 49996.10 27.27 2015-01-20 13:43:32.000 020 33465.97 644.14 49996.10 27.27 2015-01-20 13:43:33.000 020 33465.91 644.13 49996.10 27.27 2015-01-20 13:43:34.000 020 33465.85 644.13 49996.10 27.27 2015-01-20 13:43:35.000 020 33465.92 644.14 49996.10 27.27 2015-01-20 13:43:36.000 020 33465.98 644.14 49996.10 27.27 2015-01-20 13:43:37.000 020 33465.93 644.13 49996.10 27.27 2015-01-20 13:43:38.000 020 33465.97 644.13 49996.10 27.27 2015-01-20 13:43:39.000 020 33465.83 644.13 49996.10 27.27 2015-01-20 13:43:40.000 020 33465.98 644.14 49996.10 27.27 2015-01-20 13:43:41.000 020 33465.87 644.10 49996.10 27.27 2015-01-20 13:43:42.000 020 33465.83 644.12 49996.10 27.27 2015-01-20 13:43:42.000 020 33466.02 644.12 49996.10 27.27 2015-01-20 13:43:44.000 020 33465.94 644.14 49996.10 27.27 2015-01-20 13:43:45.000 020 33465.92 644.10 49996.10 27.27 2015-01-20 13:43:46.000 020 33465.94 644.09 49996.10 27.27 2015-01-20 13:43:47.000 020 33465.93 644.11 49996.10 27.27 2015-01-20 13:43:48.000 020 33465.89 644.10 49996.10 27.27 2015-01-20 13:43:49.000 020 33465.92 644.09 49996.10 27.27 2015-01-20 13:43:50.000 020 33465.88 644.14 49996.10 27.27 2015-01-20 13:43:51.000 020 33465.86 644.14 49996.10 27.27 2015-01-20 13:43:52.000 020 33465.74 644.15 49996.10 27.27 2015-01-20 13:43:53.000 020 33465.86 644.11 49996.10 27.27 2015-01-20 13:43:54.000 020 33465.80 644.12 49996.10 27.27 2015-01-20 13:43:55.000 020 33465.92 644.14 49996.10 27.27 2015-01-20 13:43:55.000 020 33465.76 644.16 49996.10 27.27 2015-01-20 13:43:57.000 020 33465.81 644.17 49996.10 27.27 2015-01-20 13:43:58.000 020 33465.92 644.17 49996.10 27.27 2015-01-20 13:43:59.000 020 33465.88 644.18 49996.10 27.27 2015-01-20 13:44:00.000 020 33465.85 644.17 49996.10 27.27 2015-01-20 13:44:01.000 020 33465.83 644.15 49996.10 27.27 2015-01-20 13:44:02.000 020 33465.83 644.14 49996.10 27.27 2015-01-20 13:44:03.000 020 33465.73 644.19 49996.10 27.27 2015-01-20 13:44:04.000 020 33465.72 644.15 49996.10 27.27 2015-01-20 13:44:05.000 020 33465.83 644.12 49996.10 27.27 2015-01-20 13:44:06.000 020 33465.75 644.13 49996.10 27.27 2015-01-20 13:44:07.000 020 33465.84 644.15 49996.10 27.27 2015-01-20 13:44:08.000 020 33465.77 644.17 49996.10 27.27 2015-01-20 13:44:09.000 020 33465.78 644.17 49996.10 27.27 2015-01-20 13:44:10.000 020 33465.72 644.17 49996.10 27.27 2015-01-20 13:44:11.000 020 33465.88 644.14 49996.10 27.27 2015-01-20 13:44:12.000 020 33465.78 644.12 49996.10 27.27 2015-01-20 13:44:13.000 020 33465.76 644.17 49996.10 27.27 2015-01-20 13:44:14.000 020 33465.75 644.12 49996.10 27.27 2015-01-20 13:44:15.000 020 33465.76 644.15 49996.10 27.27 2015-01-20 13:44:16.000 020 33465.74 644.14 49996.10 27.27 2015-01-20 13:44:17.000 020 33465.73 644.13 49996.10 27.27 2015-01-20 13:44:18.000 020 33465.81 644.13 49996.10 27.27 2015-01-20 13:44:19.000 020 33465.75 644.14 49996.10 27.27 2015-01-20 13:44:20.000 020 33465.78 644.12 49996.10 27.27 2015-01-20 13:44:21.000 020 33465.83 644.15 49996.10 27.27 2015-01-20 13:44:22.000 020 33465.75 644.14 49996.10 27.27 2015-01-20 13:44:23.000 020 33465.75 644.14 49996.10 27.27 2015-01-20 13:44:24.000 020 33465.75 644.14 49996.10 27.27 2015-01-20 13:44:25.000 020 33465.77 644.11 49996.10 27.27 2015-01-20 13:44:26.000 020 33465.76 644.12 49996.10 27.27 2015-01-20 13:44:27.000 020 33465.75 644.17 49996.10 27.27 2015-01-20 13:44:28.000 020 33465.67 644.15 49996.10 27.27 2015-01-20 13:44:29.000 020 33465.85 644.20 49996.10 27.27 2015-01-20 13:44:30.000 020 33465.69 644.17 49996.10 27.27 2015-01-20 13:44:31.000 020 33465.74 644.14 49996.10 27.27 2015-01-20 13:44:32.000 020 33465.73 644.15 49996.10 27.27 2015-01-20 13:44:33.000 020 33465.65 644.16 49996.10 27.27 2015-01-20 13:44:34.000 020 33465.78 644.16 49996.10 27.27 2015-01-20 13:44:35.000 020 33465.69 644.15 49996.10 27.27 2015-01-20 13:44:36.000 020 33465.66 644.17 49996.10 27.27 2015-01-20 13:44:36.000 020 33465.64 644.15 49996.10 27.27 2015-01-20 13:44:38.000 020 33465.61 644.14 49996.10 27.27 2015-01-20 13:44:39.000 020 33465.67 644.18 49996.10 27.27 2015-01-20 13:44:40.000 020 33465.73 644.16 49996.10 27.27 2015-01-20 13:44:41.000 020 33465.63 644.17 49996.10 27.27 2015-01-20 13:44:42.000 020 33465.70 644.17 49996.10 27.27 2015-01-20 13:44:43.000 020 33465.61 644.20 49996.10 27.27 2015-01-20 13:44:44.000 020 33465.63 644.16 49996.10 27.27 2015-01-20 13:44:45.000 020 33465.61 644.14 49996.10 27.27 2015-01-20 13:44:46.000 020 33465.63 644.19 49996.10 27.27 2015-01-20 13:44:47.000 020 33465.57 644.16 49996.10 27.27 2015-01-20 13:44:48.000 020 33465.56 644.14 49996.10 27.27 2015-01-20 13:44:49.000 020 33465.55 644.15 49996.10 27.27 2015-01-20 13:44:49.000 020 33465.58 644.19 49996.10 27.27 2015-01-20 13:44:51.000 020 33465.62 644.16 49996.10 27.27 2015-01-20 13:44:52.000 020 33465.51 644.16 49996.10 27.27 2015-01-20 13:44:53.000 020 33465.58 644.15 49996.10 27.27 2015-01-20 13:44:54.000 020 33465.52 644.13 49996.10 27.27 2015-01-20 13:44:55.000 020 33465.66 644.19 49996.10 27.27 2015-01-20 13:44:56.000 020 33465.64 644.15 49996.10 27.27 2015-01-20 13:44:57.000 020 33465.56 644.15 49996.10 27.27 2015-01-20 13:44:58.000 020 33465.56 644.16 49996.10 27.27 2015-01-20 13:44:59.000 020 33465.60 644.17 49996.10 27.27 2015-01-20 13:45:00.000 020 33465.58 644.12 49996.10 27.27 2015-01-20 13:45:01.000 020 33465.48 644.15 49996.10 27.27 2015-01-20 13:45:02.000 020 33465.56 644.11 49996.10 27.27 2015-01-20 13:45:03.000 020 33465.50 644.15 49996.10 27.27 2015-01-20 13:45:04.000 020 33465.56 644.16 49996.10 27.27 2015-01-20 13:45:05.000 020 33465.55 644.11 49996.10 27.27 2015-01-20 13:45:06.000 020 33465.51 644.10 49996.10 27.27 2015-01-20 13:45:07.000 020 33465.54 644.14 49996.10 27.27 2015-01-20 13:45:08.000 020 33465.57 644.14 49996.10 27.27 2015-01-20 13:45:09.000 020 33465.59 644.12 49996.10 27.27 2015-01-20 13:45:10.000 020 33465.51 644.16 49996.10 27.27 2015-01-20 13:45:11.000 020 33465.57 644.15 49996.10 27.27 2015-01-20 13:45:12.000 020 33465.54 644.13 49996.10 27.27 2015-01-20 13:45:13.000 020 33465.47 644.13 49996.10 27.27 2015-01-20 13:45:14.000 020 33465.54 644.13 49996.10 27.27 2015-01-20 13:45:15.000 020 33465.56 644.16 49996.10 27.27 2015-01-20 13:45:16.000 020 33465.54 644.12 49996.10 27.27 2015-01-20 13:45:17.000 020 33465.46 644.15 49996.10 27.27 2015-01-20 13:45:18.000 020 33465.48 644.14 49996.10 27.27 2015-01-20 13:45:19.000 020 33465.54 644.12 49996.10 27.27 2015-01-20 13:45:20.000 020 33465.50 644.14 49996.10 27.27 2015-01-20 13:45:21.000 020 33465.54 644.17 49996.10 27.27 2015-01-20 13:45:22.000 020 33465.48 644.17 49996.10 27.27 2015-01-20 13:45:23.000 020 33465.45 644.13 49996.10 27.27 2015-01-20 13:45:24.000 020 33465.56 644.13 49996.10 27.27 2015-01-20 13:45:25.000 020 33465.48 644.12 49996.10 27.27 2015-01-20 13:45:26.000 020 33465.49 644.17 49996.10 27.27 2015-01-20 13:45:27.000 020 33465.45 644.11 49996.10 27.27 2015-01-20 13:45:28.000 020 33465.50 644.14 49996.10 27.27 2015-01-20 13:45:29.000 020 33465.57 644.15 49996.10 27.27 2015-01-20 13:45:30.000 020 33465.51 644.12 49996.10 27.27 2015-01-20 13:45:30.000 020 33465.53 644.14 49996.10 27.27 2015-01-20 13:45:32.000 020 33465.45 644.14 49996.10 27.27 2015-01-20 13:45:33.000 020 33465.42 644.15 49996.10 27.27 2015-01-20 13:45:34.000 020 33465.52 644.14 49996.10 27.27 2015-01-20 13:45:35.000 020 33465.41 644.19 49996.10 27.27 2015-01-20 13:45:36.000 020 33465.46 644.14 49996.10 27.27 2015-01-20 13:45:37.000 020 33465.50 644.15 49996.10 27.27 2015-01-20 13:45:38.000 020 33465.40 644.13 49996.10 27.27 2015-01-20 13:45:39.000 020 33465.48 644.13 49996.10 27.27 2015-01-20 13:45:40.000 020 33465.54 644.14 49996.10 27.27 2015-01-20 13:45:41.000 020 33465.40 644.18 49996.10 27.27 2015-01-20 13:45:42.000 020 33465.46 644.14 49996.10 27.27 2015-01-20 13:45:43.000 020 33465.48 644.08 49996.10 27.27 2015-01-20 13:45:43.000 020 33465.55 644.11 49996.10 27.27 2015-01-20 13:45:45.000 020 33465.59 644.09 49996.10 27.27 2015-01-20 13:45:46.000 020 33465.52 644.12 49996.10 27.27 2015-01-20 13:45:47.000 020 33465.49 644.11 49996.10 27.27 2015-01-20 13:45:48.000 020 33465.52 644.11 49996.10 27.27 2015-01-20 13:45:49.000 020 33465.54 644.08 49996.10 27.27 2015-01-20 13:45:50.000 020 33465.38 644.10 49996.10 27.27 2015-01-20 13:45:51.000 020 33465.45 644.08 49996.10 27.27 2015-01-20 13:45:52.000 020 33465.55 644.13 49996.10 27.27 2015-01-20 13:45:53.000 020 33465.48 644.10 49996.10 27.27 2015-01-20 13:45:54.000 020 33465.43 644.10 49996.10 27.27 2015-01-20 13:45:55.000 020 33465.46 644.07 49996.10 27.27 2015-01-20 13:45:56.000 020 33465.50 644.06 49996.10 27.27 2015-01-20 13:45:57.000 020 33465.38 644.05 49996.10 27.27 2015-01-20 13:45:58.000 020 33465.50 643.99 49996.10 27.27 2015-01-20 13:45:59.000 020 33465.39 644.05 49996.10 27.27 2015-01-20 13:46:00.000 020 33465.51 644.06 49996.10 27.27 2015-01-20 13:46:01.000 020 33465.43 644.03 49996.10 27.27 2015-01-20 13:46:02.000 020 33465.54 644.06 49996.10 27.27 2015-01-20 13:46:03.000 020 33465.50 644.05 49996.10 27.27 2015-01-20 13:46:04.000 020 33465.53 644.01 49996.10 27.27 2015-01-20 13:46:05.000 020 33465.42 644.08 49996.10 27.27 2015-01-20 13:46:06.000 020 33465.38 644.07 49996.10 27.27 2015-01-20 13:46:07.000 020 33465.44 644.05 49996.10 27.27 2015-01-20 13:46:08.000 020 33465.52 644.05 49996.10 27.27 2015-01-20 13:46:09.000 020 33465.46 644.05 49996.10 27.27 2015-01-20 13:46:10.000 020 33465.44 644.05 49996.10 27.27 2015-01-20 13:46:11.000 020 33465.44 644.03 49996.10 27.27 2015-01-20 13:46:12.000 020 33465.46 644.04 49996.10 27.27 2015-01-20 13:46:13.000 020 33465.48 644.07 49996.10 27.27 2015-01-20 13:46:14.000 020 33465.38 644.08 49996.10 27.27 2015-01-20 13:46:15.000 020 33465.36 644.07 49996.10 27.27 2015-01-20 13:46:16.000 020 33465.39 644.10 49996.10 27.27 2015-01-20 13:46:17.000 020 33465.49 644.01 49996.10 27.27 2015-01-20 13:46:18.000 020 33465.43 644.04 49996.10 27.27 2015-01-20 13:46:19.000 020 33465.38 644.07 49996.10 27.27 2015-01-20 13:46:20.000 020 33465.50 644.05 49996.10 27.27 2015-01-20 13:46:21.000 020 33465.39 644.00 49996.10 27.27 2015-01-20 13:46:22.000 020 33465.39 644.04 49996.10 27.27 2015-01-20 13:46:23.000 020 33465.39 644.02 49996.10 27.27 2015-01-20 13:46:24.000 020 33465.50 644.01 49996.10 27.27 2015-01-20 13:46:24.000 020 33465.43 644.04 49996.10 27.27 2015-01-20 13:46:26.000 020 33465.44 644.05 49996.10 27.27 2015-01-20 13:46:27.000 020 33465.48 644.01 49996.10 27.27 2015-01-20 13:46:28.000 020 33465.38 643.98 49996.10 27.27 2015-01-20 13:46:29.000 020 33465.46 644.00 49996.10 27.27 2015-01-20 13:46:30.000 020 33465.32 643.99 49996.10 27.27 2015-01-20 13:46:31.000 020 33465.45 643.94 49996.10 27.27 2015-01-20 13:46:32.000 020 33465.38 644.04 49996.10 27.27 2015-01-20 13:46:33.000 020 33465.42 644.03 49996.10 27.27 2015-01-20 13:46:34.000 020 33465.38 644.03 49996.10 27.27 2015-01-20 13:46:35.000 020 33465.42 644.01 49996.10 27.27 2015-01-20 13:46:36.000 020 33465.41 643.99 49996.10 27.27 2015-01-20 13:46:37.000 020 33465.44 644.01 49996.10 27.27 2015-01-20 13:46:37.000 020 33465.34 643.98 49996.10 27.27 2015-01-20 13:46:39.000 020 33465.45 644.01 49996.10 27.27 2015-01-20 13:46:40.000 020 33465.33 644.01 49996.10 27.27 2015-01-20 13:46:41.000 020 33465.38 643.96 49996.10 27.27 2015-01-20 13:46:42.000 020 33465.36 643.97 49996.10 27.27 2015-01-20 13:46:43.000 020 33465.44 644.00 49996.10 27.27 2015-01-20 13:46:44.000 020 33465.42 644.00 49996.10 27.27 2015-01-20 13:46:45.000 020 33465.30 643.97 49996.10 27.27 2015-01-20 13:46:46.000 020 33465.36 643.96 49996.10 27.27 2015-01-20 13:46:47.000 020 33465.44 643.98 49996.10 27.27 2015-01-20 13:46:48.000 020 33465.40 643.98 49996.10 27.27 2015-01-20 13:46:49.000 020 33465.39 644.01 49996.10 27.27 2015-01-20 13:46:50.000 020 33465.32 644.00 49996.10 27.27 2015-01-20 13:46:51.000 020 33465.33 643.99 49996.10 27.27 2015-01-20 13:46:52.000 020 33465.41 643.98 49996.10 27.27 2015-01-20 13:46:53.000 020 33465.30 644.00 49996.10 27.27 2015-01-20 13:46:54.000 020 33465.27 643.98 49996.10 27.27 2015-01-20 13:46:55.000 020 33465.29 643.98 49996.10 27.27 2015-01-20 13:46:56.000 020 33465.34 644.05 49996.10 27.27 2015-01-20 13:46:57.000 020 33465.28 644.04 49996.10 27.27 2015-01-20 13:46:58.000 020 33465.26 644.06 49996.10 27.27 2015-01-20 13:46:59.000 020 33465.29 644.01 49996.10 27.27 2015-01-20 13:47:00.000 020 33465.23 644.03 49996.10 27.27 2015-01-20 13:47:01.000 020 33465.32 644.04 49996.10 27.27 2015-01-20 13:47:02.000 020 33465.26 644.00 49996.10 27.27 2015-01-20 13:47:03.000 020 33465.32 644.03 49996.10 27.27 2015-01-20 13:47:04.000 020 33465.22 644.07 49996.10 27.27 2015-01-20 13:47:05.000 020 33465.37 644.05 49996.10 27.27 2015-01-20 13:47:06.000 020 33465.37 644.05 49996.10 27.27 2015-01-20 13:47:07.000 020 33465.34 644.05 49996.10 27.27 2015-01-20 13:47:08.000 020 33465.32 644.07 49996.10 27.27 2015-01-20 13:47:09.000 020 33465.20 644.05 49996.10 27.27 2015-01-20 13:47:10.000 020 33465.33 644.06 49996.10 27.27 2015-01-20 13:47:11.000 020 33465.31 644.06 49996.10 27.27 2015-01-20 13:47:12.000 020 33465.30 644.02 49996.10 27.27 2015-01-20 13:47:13.000 020 33465.29 644.04 49996.10 27.27 2015-01-20 13:47:14.000 020 33465.27 644.01 49996.10 27.27 2015-01-20 13:47:15.000 020 33465.38 644.03 49996.10 27.27 2015-01-20 13:47:16.000 020 33465.23 644.05 49996.10 27.27 2015-01-20 13:47:17.000 020 33465.27 643.98 49996.10 27.27 2015-01-20 13:47:18.000 020 33465.28 643.99 49996.10 27.27 2015-01-20 13:47:18.000 020 33465.31 644.02 49996.10 27.27 2015-01-20 13:47:20.000 020 33465.39 644.02 49996.10 27.27 2015-01-20 13:47:21.000 020 33465.38 644.03 49996.10 27.27 2015-01-20 13:47:22.000 020 33465.29 644.03 49996.10 27.27 2015-01-20 13:47:23.000 020 33465.36 644.03 49996.10 27.27 2015-01-20 13:47:24.000 020 33465.26 644.01 49996.10 27.27 2015-01-20 13:47:25.000 020 33465.38 644.02 49996.10 27.27 2015-01-20 13:47:26.000 020 33465.30 644.02 49996.10 27.27 2015-01-20 13:47:27.000 020 33465.28 644.00 49996.10 27.27 2015-01-20 13:47:28.000 020 33465.18 644.06 49996.10 27.27 2015-01-20 13:47:29.000 020 33465.39 644.04 49996.10 27.27 2015-01-20 13:47:30.000 020 33465.32 644.00 49996.10 27.27 2015-01-20 13:47:31.000 020 33465.18 644.01 49996.10 27.27 2015-01-20 13:47:31.000 020 33465.27 644.05 49996.10 27.27 2015-01-20 13:47:33.000 020 33465.31 643.98 49996.10 27.27 2015-01-20 13:47:34.000 020 33465.21 644.04 49996.10 27.27 2015-01-20 13:47:35.000 020 33465.29 644.02 49996.10 27.27 2015-01-20 13:47:36.000 020 33465.35 644.02 49996.10 27.27 2015-01-20 13:47:37.000 020 33465.33 644.01 49996.10 27.27 2015-01-20 13:47:38.000 020 33465.28 644.00 49996.10 27.27 2015-01-20 13:47:39.000 020 33465.34 644.00 49996.10 27.27 2015-01-20 13:47:40.000 020 33465.32 644.04 49996.10 27.27 2015-01-20 13:47:41.000 020 33465.44 643.96 49996.10 27.27 2015-01-20 13:47:42.000 020 33465.33 643.91 49996.10 27.27 2015-01-20 13:47:43.000 020 33465.36 643.97 49996.10 27.27 2015-01-20 13:47:44.000 020 33465.36 643.97 49996.10 27.27 2015-01-20 13:47:45.000 020 33465.26 643.99 49996.10 27.27 2015-01-20 13:47:46.000 020 33465.31 643.95 49996.10 27.27 2015-01-20 13:47:47.000 020 33465.29 644.00 49996.10 27.27 2015-01-20 13:47:48.000 020 33465.31 643.94 49996.10 27.27 2015-01-20 13:47:49.000 020 33465.32 643.94 49996.10 27.27 2015-01-20 13:47:50.000 020 33465.29 643.95 49996.10 27.27 2015-01-20 13:47:51.000 020 33465.41 643.97 49996.10 27.27 2015-01-20 13:47:52.000 020 33465.35 644.01 49996.10 27.27 2015-01-20 13:47:53.000 020 33465.31 644.01 49996.10 27.27 2015-01-20 13:47:54.000 020 33465.36 644.00 49996.10 27.27 2015-01-20 13:47:55.000 020 33465.35 643.95 49996.10 27.27 2015-01-20 13:47:56.000 020 33465.30 643.98 49996.10 27.27 2015-01-20 13:47:57.000 020 33465.21 643.95 49996.10 27.27 2015-01-20 13:47:58.000 020 33465.35 643.98 49996.10 27.27 2015-01-20 13:47:59.000 020 33465.38 643.99 49996.10 27.27 2015-01-20 13:48:00.000 020 33465.29 643.98 49996.10 27.27 2015-01-20 13:48:01.000 020 33465.25 643.99 49996.10 27.27 2015-01-20 13:48:02.000 020 33465.31 643.95 49996.10 27.27 2015-01-20 13:48:03.000 020 33465.29 643.98 49996.10 27.27 2015-01-20 13:48:04.000 020 33465.25 643.98 49996.10 27.27 2015-01-20 13:48:05.000 020 33465.25 643.96 49996.10 27.27 2015-01-20 13:48:06.000 020 33465.28 643.95 49996.10 27.27 2015-01-20 13:48:07.000 020 33465.33 643.98 49996.10 27.27 2015-01-20 13:48:08.000 020 33465.25 643.98 49996.10 27.27 2015-01-20 13:48:09.000 020 33465.29 643.98 49996.10 27.27 2015-01-20 13:48:10.000 020 33465.32 643.93 49996.10 27.27 2015-01-20 13:48:11.000 020 33465.21 643.98 49996.10 27.27 2015-01-20 13:48:12.000 020 33465.27 643.99 49996.10 27.27 2015-01-20 13:48:12.000 020 33465.23 643.95 49996.10 27.27 2015-01-20 13:48:14.000 020 33465.18 643.98 49996.10 27.27 2015-01-20 13:48:15.000 020 33465.18 643.98 49996.10 27.27 2015-01-20 13:48:16.000 020 33465.19 644.01 49996.10 27.27 2015-01-20 13:48:17.000 020 33465.26 643.99 49996.10 27.27 2015-01-20 13:48:18.000 020 33465.20 643.96 49996.10 27.27 2015-01-20 13:48:19.000 020 33465.30 643.98 49996.10 27.27 2015-01-20 13:48:20.000 020 33465.25 643.94 49996.10 27.27 2015-01-20 13:48:21.000 020 33465.28 643.98 49996.10 27.27 2015-01-20 13:48:22.000 020 33465.09 643.97 49996.10 27.27 2015-01-20 13:48:23.000 020 33465.29 643.97 49996.10 27.27 2015-01-20 13:48:24.000 020 33465.26 643.99 49996.10 27.27 2015-01-20 13:48:25.000 020 33465.16 643.94 49996.10 27.27 2015-01-20 13:48:25.000 020 33465.10 643.95 49996.10 27.27 2015-01-20 13:48:27.000 020 33465.19 643.97 49996.10 27.27 2015-01-20 13:48:28.000 020 33465.15 643.96 49996.10 27.27 2015-01-20 13:48:29.000 020 33465.19 643.91 49996.10 27.27 2015-01-20 13:48:30.000 020 33465.20 643.92 49996.10 27.27 2015-01-20 13:48:31.000 020 33465.28 643.91 49996.10 27.27 2015-01-20 13:48:32.000 020 33465.23 643.93 49996.10 27.27 2015-01-20 13:48:33.000 020 33465.27 643.93 49996.10 27.27 2015-01-20 13:48:34.000 020 33465.10 643.96 49996.10 27.27 2015-01-20 13:48:35.000 020 33465.29 643.96 49996.10 27.27 2015-01-20 13:48:36.000 020 33465.16 643.94 49996.10 27.27 2015-01-20 13:48:37.000 020 33465.18 643.95 49996.10 27.27 2015-01-20 13:48:38.000 020 33465.08 643.93 49996.10 27.27 2015-01-20 13:48:39.000 020 33465.29 643.93 49996.10 27.27 2015-01-20 13:48:40.000 020 33465.24 643.99 49996.10 27.27 2015-01-20 13:48:41.000 020 33465.13 643.97 49996.10 27.27 2015-01-20 13:48:42.000 020 33465.03 643.96 49996.10 27.27 2015-01-20 13:48:43.000 020 33465.07 643.97 49996.10 27.27 2015-01-20 13:48:44.000 020 33465.13 643.95 49996.10 27.27 2015-01-20 13:48:45.000 020 33465.14 643.95 49996.10 27.27 2015-01-20 13:48:46.000 020 33465.14 643.94 49996.10 27.27 2015-01-20 13:48:47.000 020 33465.17 643.98 49996.10 27.27 2015-01-20 13:48:48.000 020 33465.08 643.95 49996.10 27.27 2015-01-20 13:48:49.000 020 33465.17 643.94 49996.10 27.27 2015-01-20 13:48:50.000 020 33465.20 643.96 49996.10 27.27 2015-01-20 13:48:51.000 020 33465.13 643.96 49996.10 27.27 2015-01-20 13:48:52.000 020 33465.17 643.94 49996.10 27.27 2015-01-20 13:48:53.000 020 33465.12 643.97 49996.10 27.27 2015-01-20 13:48:54.000 020 33465.10 643.96 49996.10 27.27 2015-01-20 13:48:55.000 020 33465.18 643.95 49996.10 27.27 2015-01-20 13:48:56.000 020 33465.13 643.98 49996.10 27.27 2015-01-20 13:48:57.000 020 33465.09 643.99 49996.10 27.27 2015-01-20 13:48:58.000 020 33465.19 643.95 49996.10 27.27 2015-01-20 13:48:59.000 020 33465.09 643.97 49996.10 27.27 2015-01-20 13:49:00.000 020 33465.07 643.96 49996.10 27.27 2015-01-20 13:49:01.000 020 33465.14 643.98 49996.10 27.27 2015-01-20 13:49:02.000 020 33465.16 644.00 49996.10 27.27 2015-01-20 13:49:03.000 020 33465.10 643.95 49996.10 27.27 2015-01-20 13:49:04.000 020 33465.13 643.93 49996.10 27.27 2015-01-20 13:49:05.000 020 33465.17 643.95 49996.10 27.27 2015-01-20 13:49:06.000 020 33465.12 643.92 49996.10 27.27 2015-01-20 13:49:06.000 020 33465.17 643.97 49996.10 27.27 2015-01-20 13:49:08.000 020 33465.14 643.95 49996.10 27.27 2015-01-20 13:49:09.000 020 33465.08 643.95 49996.10 27.27 2015-01-20 13:49:10.000 020 33465.11 643.94 49996.10 27.27 2015-01-20 13:49:11.000 020 33465.07 643.91 49996.10 27.27 2015-01-20 13:49:12.000 020 33465.11 643.89 49996.10 27.27 2015-01-20 13:49:13.000 020 33465.04 643.89 49996.10 27.27 2015-01-20 13:49:14.000 020 33465.10 643.93 49996.10 27.27 2015-01-20 13:49:15.000 020 33465.07 643.94 49996.10 27.27 2015-01-20 13:49:16.000 020 33465.04 643.91 49996.10 27.27 2015-01-20 13:49:17.000 020 33465.20 643.94 49996.10 27.27 2015-01-20 13:49:18.000 020 33465.10 643.92 49996.10 27.27 2015-01-20 13:49:19.000 020 33465.24 643.88 49996.10 27.27 2015-01-20 13:49:19.000 020 33465.15 643.91 49996.10 27.27 2015-01-20 13:49:21.000 020 33465.05 643.89 49996.10 27.27 2015-01-20 13:49:22.000 020 33465.12 643.89 49996.10 27.27 2015-01-20 13:49:23.000 020 33465.13 643.89 49996.10 27.27 2015-01-20 13:49:24.000 020 33465.13 643.89 49996.10 27.27 2015-01-20 13:49:25.000 020 33465.18 643.88 49996.10 27.27 2015-01-20 13:49:26.000 020 33465.07 643.83 49996.10 27.27 2015-01-20 13:49:27.000 020 33465.04 643.89 49996.10 27.27 2015-01-20 13:49:28.000 020 33465.03 643.91 49996.10 27.27 2015-01-20 13:49:29.000 020 33465.18 643.88 49996.10 27.27 2015-01-20 13:49:30.000 020 33465.07 643.88 49996.10 27.27 2015-01-20 13:49:31.000 020 33465.12 643.89 49996.10 27.27 2015-01-20 13:49:32.000 020 33465.12 643.84 49996.10 27.27 2015-01-20 13:49:33.000 020 33465.06 643.88 49996.10 27.27 2015-01-20 13:49:34.000 020 33465.02 643.86 49996.10 27.27 2015-01-20 13:49:35.000 020 33465.17 643.90 49996.10 27.27 2015-01-20 13:49:36.000 020 33465.04 643.89 49996.10 27.27 2015-01-20 13:49:37.000 020 33465.02 643.87 49996.10 27.27 2015-01-20 13:49:38.000 020 33465.08 643.88 49996.10 27.27 2015-01-20 13:49:39.000 020 33465.07 643.90 49996.10 27.27 2015-01-20 13:49:40.000 020 33465.04 643.87 49996.10 27.27 2015-01-20 13:49:41.000 020 33465.15 643.90 49996.10 27.27 2015-01-20 13:49:42.000 020 33465.04 643.88 49996.10 27.27 2015-01-20 13:49:43.000 020 33465.09 643.86 49996.10 27.27 2015-01-20 13:49:44.000 020 33465.00 643.87 49996.10 27.27 2015-01-20 13:49:45.000 020 33465.05 643.86 49996.10 27.27 2015-01-20 13:49:46.000 020 33465.07 643.89 49996.10 27.27 2015-01-20 13:49:47.000 020 33465.03 643.88 49996.10 27.27 2015-01-20 13:49:48.000 020 33465.06 643.87 49996.10 27.27 2015-01-20 13:49:49.000 020 33465.07 643.91 49996.10 27.27 2015-01-20 13:49:50.000 020 33465.08 643.89 49996.10 27.27 2015-01-20 13:49:51.000 020 33465.02 643.92 49996.10 27.27 2015-01-20 13:49:52.000 020 33465.08 643.90 49996.10 27.27 2015-01-20 13:49:53.000 020 33465.08 643.87 49996.10 27.27 2015-01-20 13:49:54.000 020 33465.07 643.87 49996.10 27.27 2015-01-20 13:49:55.000 020 33465.13 643.86 49996.10 27.27 2015-01-20 13:49:56.000 020 33465.08 643.88 49996.10 27.27 2015-01-20 13:49:57.000 020 33465.04 643.87 49996.10 27.27 2015-01-20 13:49:58.000 020 33465.14 643.81 49996.10 27.27 2015-01-20 13:49:59.000 020 33465.14 643.85 49996.10 27.27 2015-01-20 13:50:00.000 020 33465.15 643.83 49996.10 27.27 2015-01-20 13:50:00.000 020 33465.14 643.86 49996.10 27.27 2015-01-20 13:50:02.000 020 33465.04 643.84 49996.10 27.27 2015-01-20 13:50:03.000 020 33465.17 643.84 49996.10 27.27 2015-01-20 13:50:04.000 020 33465.14 643.83 49996.10 27.27 2015-01-20 13:50:05.000 020 33465.01 643.84 49996.10 27.27 2015-01-20 13:50:06.000 020 33465.10 643.82 49996.10 27.27 2015-01-20 13:50:07.000 020 33465.10 643.79 49996.10 27.27 2015-01-20 13:50:08.000 020 33465.14 643.79 49996.10 27.27 2015-01-20 13:50:09.000 020 33465.13 643.78 49996.10 27.27 2015-01-20 13:50:10.000 020 33465.01 643.80 49996.10 27.27 2015-01-20 13:50:11.000 020 33465.08 643.82 49996.10 27.27 2015-01-20 13:50:12.000 020 33465.13 643.78 49996.10 27.27 2015-01-20 13:50:13.000 020 33465.13 643.80 49996.10 27.27 2015-01-20 13:50:13.000 020 33465.02 643.80 49996.10 27.27 2015-01-20 13:50:15.000 020 33465.11 643.79 49996.10 27.27 2015-01-20 13:50:16.000 020 33465.10 643.75 49996.10 27.27 2015-01-20 13:50:17.000 020 33465.11 643.78 49996.10 27.27 2015-01-20 13:50:18.000 020 33465.11 643.76 49996.10 27.27 2015-01-20 13:50:19.000 020 33465.10 643.73 49996.10 27.27 2015-01-20 13:50:20.000 020 33465.10 643.78 49996.10 27.27 2015-01-20 13:50:21.000 020 33465.16 643.80 49996.10 27.27 2015-01-20 13:50:22.000 020 33465.03 643.74 49996.10 27.27 2015-01-20 13:50:23.000 020 33465.19 643.76 49996.10 27.27 2015-01-20 13:50:24.000 020 33465.11 643.75 49996.10 27.27 2015-01-20 13:50:25.000 020 33465.07 643.80 49996.10 27.27 2015-01-20 13:50:26.000 020 33465.08 643.76 49996.10 27.27 2015-01-20 13:50:27.000 020 33465.05 643.74 49996.10 27.27 2015-01-20 13:50:28.000 020 33465.13 643.75 49996.10 27.27 2015-01-20 13:50:29.000 020 33465.07 643.81 49996.10 27.27 2015-01-20 13:50:30.000 020 33465.05 643.78 49996.10 27.27 2015-01-20 13:50:31.000 020 33465.08 643.77 49996.10 27.27 2015-01-20 13:50:32.000 020 33465.14 643.77 49996.10 27.27 2015-01-20 13:50:33.000 020 33465.10 643.77 49996.10 27.27 2015-01-20 13:50:34.000 020 33464.96 643.77 49996.10 27.27 2015-01-20 13:50:35.000 020 33465.10 643.76 49996.10 27.27 2015-01-20 13:50:36.000 020 33465.08 643.77 49996.10 27.27 2015-01-20 13:50:37.000 020 33465.07 643.82 49996.10 27.27 2015-01-20 13:50:38.000 020 33465.11 643.76 49996.10 27.27 2015-01-20 13:50:39.000 020 33465.12 643.82 49996.10 27.27 2015-01-20 13:50:40.000 020 33465.01 643.77 49996.10 27.27 2015-01-20 13:50:41.000 020 33465.10 643.78 49996.10 27.27 2015-01-20 13:50:42.000 020 33465.04 643.75 49996.10 27.27 2015-01-20 13:50:43.000 020 33465.02 643.75 49996.10 27.27 2015-01-20 13:50:44.000 020 33465.08 643.70 49996.10 27.27 2015-01-20 13:50:45.000 020 33465.00 643.82 49996.10 27.27 2015-01-20 13:50:46.000 020 33465.09 643.74 49996.10 27.27 2015-01-20 13:50:47.000 020 33465.17 643.75 49996.10 27.27 2015-01-20 13:50:48.000 020 33465.08 643.73 49996.10 27.27 2015-01-20 13:50:49.000 020 33465.10 643.72 49996.10 27.27 2015-01-20 13:50:50.000 020 33465.11 643.70 49996.10 27.27 2015-01-20 13:50:51.000 020 33465.01 643.73 49996.10 27.27 2015-01-20 13:50:52.000 020 33465.14 643.67 49996.10 27.27 2015-01-20 13:50:53.000 020 33465.13 643.72 49996.10 27.27 2015-01-20 13:50:54.000 020 33465.07 643.66 49996.10 27.27 2015-01-20 13:50:54.000 020 33465.11 643.72 49996.10 27.27 2015-01-20 13:50:56.000 020 33465.12 643.66 49996.10 27.27 2015-01-20 13:50:57.000 020 33465.02 643.67 49996.10 27.27 2015-01-20 13:50:58.000 020 33465.18 643.67 49996.10 27.27 2015-01-20 13:50:59.000 020 33465.05 643.66 49996.10 27.27 2015-01-20 13:51:00.000 020 33465.11 643.68 49996.10 27.27 2015-01-20 13:51:01.000 020 33465.07 643.67 49996.10 27.27 2015-01-20 13:51:02.000 020 33465.03 643.68 49996.10 27.27 2015-01-20 13:51:03.000 020 33465.05 643.64 49996.10 27.27 2015-01-20 13:51:04.000 020 33465.01 643.71 49996.10 27.27 2015-01-20 13:51:05.000 020 33465.04 643.73 49996.10 27.27 2015-01-20 13:51:06.000 020 33465.04 643.70 49996.10 27.27 2015-01-20 13:51:07.000 020 33465.01 643.69 49996.10 27.27 2015-01-20 13:51:07.000 020 33465.08 643.72 49996.10 27.27 2015-01-20 13:51:09.000 020 33465.02 643.74 49996.10 27.27 2015-01-20 13:51:10.000 020 33465.01 643.69 49996.10 27.27 2015-01-20 13:51:11.000 020 33465.08 643.72 49996.10 27.27 2015-01-20 13:51:12.000 020 33464.98 643.69 49996.10 27.27 2015-01-20 13:51:13.000 020 33465.05 643.68 49996.10 27.27 2015-01-20 13:51:14.000 020 33465.08 643.74 49996.10 27.27 2015-01-20 13:51:15.000 020 33465.02 643.72 49996.10 27.27 2015-01-20 13:51:16.000 020 33465.01 643.70 49996.10 27.27 2015-01-20 13:51:17.000 020 33465.10 643.69 49996.10 27.27 2015-01-20 13:51:18.000 020 33464.99 643.68 49996.10 27.27 2015-01-20 13:51:19.000 020 33465.04 643.72 49996.10 27.27 2015-01-20 13:51:20.000 020 33464.91 643.72 49996.10 27.27 2015-01-20 13:51:21.000 020 33464.94 643.70 49996.10 27.27 2015-01-20 13:51:22.000 020 33465.05 643.69 49996.10 27.27 2015-01-20 13:51:23.000 020 33465.06 643.64 49996.10 27.27 2015-01-20 13:51:24.000 020 33464.92 643.66 49996.10 27.27 2015-01-20 13:51:25.000 020 33464.95 643.62 49996.10 27.27 2015-01-20 13:51:26.000 020 33465.01 643.63 49996.10 27.27 2015-01-20 13:51:27.000 020 33464.97 643.63 49996.10 27.27 2015-01-20 13:51:28.000 020 33465.03 643.65 49996.10 27.27 2015-01-20 13:51:29.000 020 33465.05 643.65 49996.10 27.27 2015-01-20 13:51:30.000 020 33465.01 643.65 49996.10 27.27 2015-01-20 13:51:31.000 020 33464.93 643.64 49996.10 27.27 2015-01-20 13:51:32.000 020 33465.08 643.59 49996.10 27.27 2015-01-20 13:51:33.000 020 33465.05 643.62 49996.10 27.27 2015-01-20 13:51:34.000 020 33464.96 643.59 49996.10 27.27 2015-01-20 13:51:35.000 020 33465.07 643.60 49996.10 27.27 2015-01-20 13:51:36.000 020 33465.10 643.58 49996.10 27.27 2015-01-20 13:51:37.000 020 33465.01 643.59 49996.10 27.27 2015-01-20 13:51:38.000 020 33465.02 643.59 49996.10 27.27 2015-01-20 13:51:39.000 020 33465.02 643.61 49996.10 27.27 2015-01-20 13:51:40.000 020 33464.99 643.54 49996.10 27.27 2015-01-20 13:51:41.000 020 33465.13 643.55 49996.10 27.27 2015-01-20 13:51:42.000 020 33465.02 643.56 49996.10 27.27 2015-01-20 13:51:43.000 020 33465.11 643.58 49996.10 27.27 2015-01-20 13:51:44.000 020 33465.06 643.54 49996.10 27.27 2015-01-20 13:51:45.000 020 33465.00 643.57 49996.10 27.27 2015-01-20 13:51:46.000 020 33465.00 643.62 49996.10 27.27 2015-01-20 13:51:47.000 020 33465.03 643.58 49996.10 27.27 2015-01-20 13:51:48.000 020 33465.05 643.59 49996.10 27.27 2015-01-20 13:51:48.000 020 33465.00 643.54 49996.10 27.27 2015-01-20 13:51:50.000 020 33464.98 643.57 49996.10 27.27 2015-01-20 13:51:51.000 020 33465.06 643.52 49996.10 27.27 2015-01-20 13:51:52.000 020 33465.04 643.57 49996.10 27.27 2015-01-20 13:51:53.000 020 33464.96 643.55 49996.10 27.27 2015-01-20 13:51:54.000 020 33465.00 643.55 49996.10 27.27 2015-01-20 13:51:55.000 020 33465.07 643.55 49996.10 27.27 2015-01-20 13:51:56.000 020 33465.07 643.53 49996.10 27.27 2015-01-20 13:51:57.000 020 33465.08 643.54 49996.10 27.27 2015-01-20 13:51:58.000 020 33465.05 643.53 49996.10 27.27 2015-01-20 13:51:59.000 020 33465.05 643.53 49996.10 27.27 2015-01-20 13:52:00.000 020 33465.05 643.47 49996.10 27.27 2015-01-20 13:52:01.000 020 33465.11 643.52 49996.10 27.27 2015-01-20 13:52:01.000 020 33465.14 643.56 49996.10 27.27 2015-01-20 13:52:03.000 020 33465.00 643.50 49996.10 27.27 2015-01-20 13:52:04.000 020 33465.11 643.50 49996.10 27.27 2015-01-20 13:52:05.000 020 33465.07 643.49 49996.10 27.27 2015-01-20 13:52:06.000 020 33465.07 643.46 49996.10 27.27 2015-01-20 13:52:07.000 020 33465.11 643.47 49996.10 27.27 2015-01-20 13:52:08.000 020 33465.11 643.53 49996.10 27.27 2015-01-20 13:52:09.000 020 33465.06 643.50 49996.10 27.27 2015-01-20 13:52:10.000 020 33465.04 643.55 49996.10 27.27 2015-01-20 13:52:11.000 020 33465.02 643.50 49996.10 27.27 2015-01-20 13:52:12.000 020 33465.04 643.50 49996.10 27.27 2015-01-20 13:52:13.000 020 33465.08 643.47 49996.10 27.27 2015-01-20 13:52:14.000 020 33465.11 643.45 49996.10 27.27 2015-01-20 13:52:15.000 020 33465.13 643.50 49996.10 27.27 2015-01-20 13:52:16.000 020 33465.01 643.49 49996.10 27.27 2015-01-20 13:52:17.000 020 33465.09 643.51 49996.10 27.27 2015-01-20 13:52:18.000 020 33465.03 643.47 49996.10 27.27 2015-01-20 13:52:19.000 020 33465.16 643.54 49996.10 27.27 2015-01-20 13:52:20.000 020 33465.09 643.48 49996.10 27.27 2015-01-20 13:52:21.000 020 33465.04 643.43 49996.10 27.27 2015-01-20 13:52:22.000 020 33465.11 643.51 49996.10 27.27 2015-01-20 13:52:23.000 020 33465.17 643.47 49996.10 27.27 2015-01-20 13:52:24.000 020 33465.05 643.41 49996.10 27.27 2015-01-20 13:52:25.000 020 33465.14 643.47 49996.10 27.27 2015-01-20 13:52:26.000 020 33465.08 643.45 49996.10 27.27 2015-01-20 13:52:27.000 020 33465.09 643.50 49996.10 27.27 2015-01-20 13:52:28.000 020 33465.05 643.51 49996.10 27.27 2015-01-20 13:52:29.000 020 33465.05 643.47 49996.10 27.27 2015-01-20 13:52:30.000 020 33465.02 643.48 49996.10 27.27 2015-01-20 13:52:31.000 020 33465.10 643.46 49996.10 27.27 2015-01-20 13:52:32.000 020 33465.04 643.48 49996.10 27.27 2015-01-20 13:52:33.000 020 33465.04 643.49 49996.10 27.27 2015-01-20 13:52:34.000 020 33465.10 643.47 49996.10 27.27 2015-01-20 13:52:35.000 020 33465.07 643.50 49996.10 27.27 2015-01-20 13:52:36.000 020 33465.15 643.46 49996.10 27.27 2015-01-20 13:52:37.000 020 33465.01 643.47 49996.10 27.27 2015-01-20 13:52:38.000 020 33465.04 643.50 49996.10 27.27 2015-01-20 13:52:39.000 020 33465.04 643.49 49996.10 27.27 2015-01-20 13:52:40.000 020 33465.06 643.48 49996.10 27.27 2015-01-20 13:52:41.000 020 33465.07 643.47 49996.10 27.27 2015-01-20 13:52:42.000 020 33464.98 643.45 49996.10 27.27 2015-01-20 13:52:42.000 020 33465.02 643.49 49996.10 27.27 2015-01-20 13:52:44.000 020 33464.98 643.48 49996.10 27.27 2015-01-20 13:52:45.000 020 33464.92 643.43 49996.10 27.27 2015-01-20 13:52:46.000 020 33465.10 643.45 49996.10 27.27 2015-01-20 13:52:47.000 020 33465.01 643.47 49996.10 27.27 2015-01-20 13:52:48.000 020 33465.05 643.42 49996.10 27.27 2015-01-20 13:52:49.000 020 33465.01 643.46 49996.10 27.27 2015-01-20 13:52:50.000 020 33465.04 643.48 49996.10 27.27 2015-01-20 13:52:51.000 020 33465.03 643.44 49996.10 27.27 2015-01-20 13:52:52.000 020 33464.95 643.46 49996.10 27.27 2015-01-20 13:52:53.000 020 33464.99 643.47 49996.10 27.27 2015-01-20 13:52:54.000 020 33465.02 643.48 49996.10 27.27 2015-01-20 13:52:55.000 020 33465.08 643.45 49996.10 27.27 2015-01-20 13:52:55.000 020 33465.00 643.45 49996.10 27.27 2015-01-20 13:52:57.000 020 33465.08 643.40 49996.10 27.27 2015-01-20 13:52:58.000 020 33465.01 643.48 49996.10 27.27 2015-01-20 13:52:59.000 020 33465.02 643.47 49996.10 27.28 2015-01-20 13:53:00.000 020 33464.91 643.47 49996.10 27.27 2015-01-20 13:53:01.000 020 33465.01 643.44 49996.10 27.27 2015-01-20 13:53:02.000 020 33464.90 643.44 49996.10 27.27 2015-01-20 13:53:03.000 020 33464.97 643.45 49996.10 27.28 2015-01-20 13:53:04.000 020 33465.01 643.46 49996.10 27.27 2015-01-20 13:53:05.000 020 33465.01 643.46 49996.10 27.27 2015-01-20 13:53:06.000 020 33464.91 643.45 49996.10 27.27 2015-01-20 13:53:07.000 020 33465.00 643.42 49996.10 27.28 2015-01-20 13:53:08.000 020 33465.02 643.41 49996.10 27.27 2015-01-20 13:53:09.000 020 33464.96 643.39 49996.10 27.27 2015-01-20 13:53:10.000 020 33465.01 643.41 49996.10 27.27 2015-01-20 13:53:11.000 020 33465.01 643.40 49996.10 27.27 2015-01-20 13:53:12.000 020 33464.96 643.37 49996.10 27.28 2015-01-20 13:53:13.000 020 33464.91 643.41 49996.10 27.28 2015-01-20 13:53:14.000 020 33464.92 643.38 49996.10 27.28 2015-01-20 13:53:15.000 020 33464.94 643.41 49996.10 27.28 2015-01-20 13:53:16.000 020 33464.91 643.37 49996.10 27.27 2015-01-20 13:53:17.000 020 33464.99 643.36 49996.10 27.28 2015-01-20 13:53:18.000 020 33464.97 643.38 49996.10 27.28 2015-01-20 13:53:19.000 020 33465.04 643.36 49996.10 27.28 2015-01-20 13:53:20.000 020 33465.02 643.39 49996.10 27.28 2015-01-20 13:53:21.000 020 33464.85 643.39 49996.10 27.28 2015-01-20 13:53:22.000 020 33465.01 643.38 49996.10 27.28 2015-01-20 13:53:23.000 020 33464.92 643.38 49996.10 27.27 2015-01-20 13:53:24.000 020 33464.97 643.37 49996.10 27.27 2015-01-20 13:53:25.000 020 33464.87 643.40 49996.10 27.27 2015-01-20 13:53:26.000 020 33464.95 643.38 49996.10 27.27 2015-01-20 13:53:27.000 020 33464.96 643.36 49996.10 27.28 2015-01-20 13:53:28.000 020 33464.89 643.36 49996.10 27.27 2015-01-20 13:53:29.000 020 33464.98 643.39 49996.10 27.28 2015-01-20 13:53:30.000 020 33464.90 643.42 49996.10 27.28 2015-01-20 13:53:31.000 020 33465.04 643.37 49996.10 27.27 2015-01-20 13:53:32.000 020 33464.94 643.33 49996.10 27.28 2015-01-20 13:53:33.000 020 33464.85 643.34 49996.10 27.27 2015-01-20 13:53:34.000 020 33465.00 643.34 49996.10 27.27 2015-01-20 13:53:35.000 020 33464.95 643.30 49996.10 27.28 2015-01-20 13:53:36.000 020 33464.94 643.32 49996.10 27.27 2015-01-20 13:53:36.000 020 33464.82 643.36 49996.10 27.27 2015-01-20 13:53:38.000 020 33464.90 643.38 49996.10 27.28 2015-01-20 13:53:39.000 020 33464.90 643.27 49996.10 27.27 2015-01-20 13:53:40.000 020 33464.94 643.31 49996.10 27.27 2015-01-20 13:53:41.000 020 33465.03 643.33 49996.10 27.28 2015-01-20 13:53:42.000 020 33464.95 643.30 49996.10 27.27 2015-01-20 13:53:43.000 020 33464.96 643.36 49996.10 27.28 2015-01-20 13:53:44.000 020 33464.96 643.29 49996.10 27.27 2015-01-20 13:53:45.000 020 33465.00 643.29 49996.10 27.28 2015-01-20 13:53:46.000 020 33464.86 643.25 49996.10 27.28 2015-01-20 13:53:47.000 020 33464.99 643.26 49996.10 27.28 2015-01-20 13:53:48.000 020 33464.89 643.26 49996.10 27.28 2015-01-20 13:53:49.000 020 33464.96 643.28 49996.10 27.28 2015-01-20 13:53:49.000 020 33464.94 643.29 49996.10 27.27 2015-01-20 13:53:51.000 020 33464.98 643.24 49996.10 27.27 2015-01-20 13:53:52.000 020 33464.96 643.28 49996.10 27.27 2015-01-20 13:53:53.000 020 33464.96 643.23 49996.10 27.27 2015-01-20 13:53:54.000 020 33464.96 643.21 49996.10 27.27 2015-01-20 13:53:55.000 020 33465.04 643.25 49996.10 27.27 2015-01-20 13:53:56.000 020 33464.97 643.27 49996.10 27.27 2015-01-20 13:53:57.000 020 33465.01 643.25 49996.10 27.27 2015-01-20 13:53:58.000 020 33464.89 643.25 49996.10 27.27 2015-01-20 13:53:59.000 020 33465.01 643.28 49996.10 27.28 2015-01-20 13:54:00.000 020 33464.94 643.26 49996.10 27.27 2015-01-20 13:54:01.000 020 33465.04 643.22 49996.10 27.28 2015-01-20 13:54:02.000 020 33464.96 643.23 49996.10 27.27 2015-01-20 13:54:03.000 020 33464.86 643.23 49996.10 27.27 2015-01-20 13:54:04.000 020 33465.03 643.20 49996.10 27.27 2015-01-20 13:54:05.000 020 33465.00 643.24 49996.10 27.27 2015-01-20 13:54:06.000 020 33464.99 643.22 49996.10 27.27 2015-01-20 13:54:07.000 020 33465.01 643.19 49996.10 27.27 2015-01-20 13:54:08.000 020 33465.06 643.20 49996.10 27.27 2015-01-20 13:54:09.000 020 33464.92 643.14 49996.10 27.27 2015-01-20 13:54:10.000 020 33465.06 643.17 49996.10 27.27 2015-01-20 13:54:11.000 020 33464.95 643.17 49996.10 27.27 2015-01-20 13:54:12.000 020 33465.00 643.14 49996.10 27.27 2015-01-20 13:54:13.000 020 33465.00 643.15 49996.10 27.27 2015-01-20 13:54:14.000 020 33465.04 643.14 49996.10 27.27 2015-01-20 13:54:15.000 020 33465.08 643.10 49996.10 27.27 2015-01-20 13:54:16.000 020 33464.91 643.15 49996.10 27.27 2015-01-20 13:54:17.000 020 33464.98 643.17 49996.10 27.27 2015-01-20 13:54:18.000 020 33464.93 643.16 49996.10 27.27 2015-01-20 13:54:19.000 020 33465.02 643.16 49996.10 27.27 2015-01-20 13:54:20.000 020 33464.98 643.19 49996.10 27.27 2015-01-20 13:54:21.000 020 33464.94 643.14 49996.10 27.27 2015-01-20 13:54:22.000 020 33465.11 643.17 49996.10 27.27 2015-01-20 13:54:23.000 020 33465.01 643.20 49996.10 27.27 2015-01-20 13:54:24.000 020 33464.88 643.17 49996.10 27.27 2015-01-20 13:54:25.000 020 33465.04 643.13 49996.10 27.27 2015-01-20 13:54:26.000 020 33464.94 643.17 49996.10 27.27 2015-01-20 13:54:27.000 020 33464.99 643.13 49996.10 27.27 2015-01-20 13:54:28.000 020 33464.95 643.16 49996.10 27.27 2015-01-20 13:54:29.000 020 33465.03 643.15 49996.10 27.27 2015-01-20 13:54:30.000 020 33464.95 643.15 49996.10 27.27 2015-01-20 13:54:30.000 020 33464.98 643.18 49996.10 27.27 2015-01-20 13:54:32.000 020 33464.97 643.18 49996.10 27.27 2015-01-20 13:54:33.000 020 33464.99 643.17 49996.10 27.27 2015-01-20 13:54:34.000 020 33464.93 643.17 49996.10 27.27 2015-01-20 13:54:35.000 020 33465.01 643.17 49996.10 27.27 2015-01-20 13:54:36.000 020 33464.92 643.15 49996.10 27.27 2015-01-20 13:54:37.000 020 33464.88 643.17 49996.10 27.27 2015-01-20 13:54:38.000 020 33464.91 643.16 49996.10 27.27 2015-01-20 13:54:39.000 020 33464.81 643.14 49996.10 27.27 2015-01-20 13:54:40.000 020 33464.90 643.14 49996.10 27.27 2015-01-20 13:54:41.000 020 33464.80 643.19 49996.10 27.27 2015-01-20 13:54:42.000 020 33464.81 643.18 49996.10 27.27 2015-01-20 13:54:43.000 020 33464.89 643.20 49996.10 27.27 2015-01-20 13:54:43.000 020 33464.92 643.20 49996.10 27.27 2015-01-20 13:54:45.000 020 33464.87 643.15 49996.10 27.27 2015-01-20 13:54:46.000 020 33464.90 643.16 49996.10 27.27 2015-01-20 13:54:47.000 020 33464.94 643.14 49996.10 27.27 2015-01-20 13:54:48.000 020 33464.90 643.16 49996.10 27.27 2015-01-20 13:54:49.000 020 33464.89 643.13 49996.10 27.27 2015-01-20 13:54:50.000 020 33464.92 643.22 49996.10 27.27 2015-01-20 13:54:51.000 020 33464.81 643.16 49996.10 27.27 2015-01-20 13:54:52.000 020 33464.93 643.21 49996.10 27.27 2015-01-20 13:54:53.000 020 33464.85 643.10 49996.10 27.27 2015-01-20 13:54:54.000 020 33464.83 643.16 49996.10 27.27 2015-01-20 13:54:55.000 020 33464.92 643.13 49996.10 27.27 2015-01-20 13:54:56.000 020 33464.98 643.17 49996.10 27.27 2015-01-20 13:54:57.000 020 33464.98 643.16 49996.10 27.27 2015-01-20 13:54:58.000 020 33464.87 643.16 49996.10 27.27 2015-01-20 13:54:59.000 020 33464.88 643.16 49996.10 27.27 2015-01-20 13:55:00.000 020 33464.89 643.17 49996.10 27.27 2015-01-20 13:55:01.000 020 33464.86 643.14 49996.10 27.27 2015-01-20 13:55:02.000 020 33464.90 643.10 49996.10 27.27 2015-01-20 13:55:03.000 020 33464.85 643.16 49996.10 27.27 2015-01-20 13:55:04.000 020 33464.89 643.13 49996.10 27.27 2015-01-20 13:55:05.000 020 33464.87 643.15 49996.10 27.27 2015-01-20 13:55:06.000 020 33464.81 643.11 49996.10 27.27 2015-01-20 13:55:07.000 020 33464.92 643.15 49996.10 27.27 2015-01-20 13:55:08.000 020 33464.90 643.16 49996.10 27.27 2015-01-20 13:55:09.000 020 33464.79 643.14 49996.10 27.27 2015-01-20 13:55:10.000 020 33464.89 643.14 49996.10 27.27 2015-01-20 13:55:11.000 020 33464.77 643.15 49996.10 27.27 2015-01-20 13:55:12.000 020 33464.79 643.14 49996.10 27.27 2015-01-20 13:55:13.000 020 33464.79 643.16 49996.10 27.27 2015-01-20 13:55:14.000 020 33464.80 643.10 49996.10 27.27 2015-01-20 13:55:15.000 020 33464.83 643.12 49996.10 27.27 2015-01-20 13:55:16.000 020 33464.88 643.13 49996.10 27.27 2015-01-20 13:55:17.000 020 33464.86 643.13 49996.10 27.27 2015-01-20 13:55:18.000 020 33464.86 643.08 49996.10 27.27 2015-01-20 13:55:19.000 020 33464.82 643.07 49996.10 27.27 2015-01-20 13:55:20.000 020 33464.83 643.12 49996.10 27.27 2015-01-20 13:55:21.000 020 33464.83 643.06 49996.10 27.27 2015-01-20 13:55:22.000 020 33464.90 643.07 49996.10 27.27 2015-01-20 13:55:23.000 020 33464.81 643.07 49996.10 27.27 2015-01-20 13:55:24.000 020 33464.76 643.06 49996.10 27.27 2015-01-20 13:55:24.000 020 33464.85 643.07 49996.10 27.27 2015-01-20 13:55:26.000 020 33464.85 643.08 49996.10 27.27 2015-01-20 13:55:27.000 020 33464.81 643.05 49996.10 27.27 2015-01-20 13:55:28.000 020 33464.88 643.04 49996.10 27.27 2015-01-20 13:55:29.000 020 33464.83 643.00 49996.10 27.27 2015-01-20 13:55:30.000 020 33464.79 643.01 49996.10 27.27 2015-01-20 13:55:31.000 020 33464.82 643.03 49996.10 27.27 2015-01-20 13:55:32.000 020 33464.77 643.03 49996.10 27.27 2015-01-20 13:55:33.000 020 33464.79 642.99 49996.10 27.27 2015-01-20 13:55:34.000 020 33465.01 642.97 49996.10 27.27 2015-01-20 13:55:35.000 020 33464.85 643.01 49996.10 27.27 2015-01-20 13:55:36.000 020 33464.80 643.01 49996.10 27.27 2015-01-20 13:55:37.000 020 33464.89 643.00 49996.10 27.27 2015-01-20 13:55:37.000 020 33464.74 643.01 49996.10 27.27 2015-01-20 13:55:39.000 020 33464.77 643.03 49996.10 27.27 2015-01-20 13:55:40.000 020 33464.76 642.93 49996.10 27.27 2015-01-20 13:55:41.000 020 33464.88 643.05 49996.10 27.27 2015-01-20 13:55:42.000 020 33464.79 643.05 49996.10 27.27 2015-01-20 13:55:43.000 020 33464.82 642.98 49996.10 27.27 2015-01-20 13:55:44.000 020 33464.82 643.00 49996.10 27.27 2015-01-20 13:55:45.000 020 33464.73 643.00 49996.10 27.27 2015-01-20 13:55:46.000 020 33464.85 642.96 49996.10 27.27 2015-01-20 13:55:47.000 020 33464.72 643.01 49996.10 27.27 2015-01-20 13:55:48.000 020 33464.70 643.00 49996.10 27.27 2015-01-20 13:55:49.000 020 33464.82 643.00 49996.10 27.27 2015-01-20 13:55:50.000 020 33464.77 642.94 49996.10 27.27 2015-01-20 13:55:51.000 020 33464.76 642.94 49996.10 27.27 2015-01-20 13:55:52.000 020 33464.73 642.94 49996.10 27.27 2015-01-20 13:55:53.000 020 33464.80 642.97 49996.10 27.27 2015-01-20 13:55:54.000 020 33464.74 642.94 49996.10 27.27 2015-01-20 13:55:55.000 020 33464.74 642.99 49996.10 27.27 2015-01-20 13:55:56.000 020 33464.81 642.99 49996.10 27.27 2015-01-20 13:55:57.000 020 33464.80 642.96 49996.10 27.27 2015-01-20 13:55:58.000 020 33464.85 642.93 49996.10 27.27 2015-01-20 13:55:59.000 020 33464.68 642.97 49996.10 27.27 2015-01-20 13:56:00.000 020 33464.71 642.97 49996.10 27.27 2015-01-20 13:56:01.000 020 33464.70 642.96 49996.10 27.27 2015-01-20 13:56:02.000 020 33464.74 642.95 49996.10 27.27 2015-01-20 13:56:03.000 020 33464.74 642.96 49996.10 27.27 2015-01-20 13:56:04.000 020 33464.74 642.93 49996.10 27.27 2015-01-20 13:56:05.000 020 33464.73 642.93 49996.10 27.27 2015-01-20 13:56:06.000 020 33464.71 642.97 49996.10 27.27 2015-01-20 13:56:07.000 020 33464.70 642.94 49996.10 27.27 2015-01-20 13:56:08.000 020 33464.78 642.93 49996.10 27.27 2015-01-20 13:56:09.000 020 33464.73 642.94 49996.10 27.27 2015-01-20 13:56:10.000 020 33464.74 642.96 49996.10 27.27 2015-01-20 13:56:11.000 020 33464.65 642.91 49996.10 27.27 2015-01-20 13:56:12.000 020 33464.64 642.95 49996.10 27.27 2015-01-20 13:56:13.000 020 33464.62 642.93 49996.10 27.27 2015-01-20 13:56:14.000 020 33464.67 642.95 49996.10 27.27 2015-01-20 13:56:15.000 020 33464.70 642.99 49996.10 27.27 2015-01-20 13:56:16.000 020 33464.77 642.90 49996.10 27.27 2015-01-20 13:56:17.000 020 33464.62 642.92 49996.10 27.27 2015-01-20 13:56:18.000 020 33464.66 642.96 49996.10 27.27 2015-01-20 13:56:18.000 020 33464.66 642.94 49996.10 27.27 2015-01-20 13:56:20.000 020 33464.61 642.99 49996.10 27.27 2015-01-20 13:56:21.000 020 33464.63 642.98 49996.10 27.27 2015-01-20 13:56:22.000 020 33464.61 642.95 49996.10 27.27 2015-01-20 13:56:23.000 020 33464.53 642.96 49996.10 27.27 2015-01-20 13:56:24.000 020 33464.68 642.94 49996.10 27.27 2015-01-20 13:56:25.000 020 33464.58 642.94 49996.10 27.27 2015-01-20 13:56:26.000 020 33464.61 642.95 49996.10 27.27 2015-01-20 13:56:27.000 020 33464.63 642.92 49996.10 27.27 2015-01-20 13:56:28.000 020 33464.55 642.95 49996.10 27.27 2015-01-20 13:56:29.000 020 33464.55 642.93 49996.10 27.27 2015-01-20 13:56:30.000 020 33464.60 642.96 49996.10 27.27 2015-01-20 13:56:31.000 020 33464.57 642.91 49996.10 27.27 2015-01-20 13:56:31.000 020 33464.59 642.98 49996.10 27.27 2015-01-20 13:56:33.000 020 33464.62 642.97 49996.10 27.27 2015-01-20 13:56:34.000 020 33464.51 642.96 49996.10 27.27 2015-01-20 13:56:35.000 020 33464.68 642.93 49996.10 27.27 2015-01-20 13:56:36.000 020 33464.65 642.91 49996.10 27.27 2015-01-20 13:56:37.000 020 33464.64 642.90 49996.10 27.27 2015-01-20 13:56:38.000 020 33464.64 642.89 49996.10 27.27 2015-01-20 13:56:39.000 020 33464.62 642.92 49996.10 27.27 2015-01-20 13:56:40.000 020 33464.55 642.86 49996.10 27.27 2015-01-20 13:56:41.000 020 33464.57 642.88 49996.10 27.27 2015-01-20 13:56:42.000 020 33464.64 642.87 49996.10 27.27 2015-01-20 13:56:43.000 020 33464.58 642.88 49996.10 27.27 2015-01-20 13:56:44.000 020 33464.55 642.93 49996.10 27.27 2015-01-20 13:56:45.000 020 33464.58 642.88 49996.10 27.27 2015-01-20 13:56:46.000 020 33464.61 642.88 49996.10 27.27 2015-01-20 13:56:47.000 020 33464.54 642.89 49996.10 27.27 2015-01-20 13:56:48.000 020 33464.59 642.88 49996.10 27.27 2015-01-20 13:56:49.000 020 33464.56 642.88 49996.10 27.27 2015-01-20 13:56:50.000 020 33464.64 642.90 49996.10 27.27 2015-01-20 13:56:51.000 020 33464.46 642.89 49996.10 27.27 2015-01-20 13:56:52.000 020 33464.52 642.90 49996.10 27.27 2015-01-20 13:56:53.000 020 33464.46 642.90 49996.10 27.27 2015-01-20 13:56:54.000 020 33464.48 642.94 49996.10 27.27 2015-01-20 13:56:55.000 020 33464.46 642.92 49996.10 27.27 2015-01-20 13:56:56.000 020 33464.45 642.89 49996.10 27.27 2015-01-20 13:56:57.000 020 33464.47 642.94 49996.10 27.27 2015-01-20 13:56:58.000 020 33464.56 642.90 49996.10 27.27 2015-01-20 13:56:59.000 020 33464.42 642.92 49996.10 27.27 2015-01-20 13:57:00.000 020 33464.49 642.89 49996.10 27.27 2015-01-20 13:57:01.000 020 33464.49 642.93 49996.10 27.27 2015-01-20 13:57:02.000 020 33464.48 642.90 49996.10 27.27 2015-01-20 13:57:03.000 020 33464.48 642.89 49996.10 27.27 2015-01-20 13:57:04.000 020 33464.46 642.93 49996.10 27.27 2015-01-20 13:57:05.000 020 33464.55 642.86 49996.10 27.27 2015-01-20 13:57:06.000 020 33464.48 642.91 49996.10 27.27 2015-01-20 13:57:07.000 020 33464.45 642.89 49996.10 27.27 2015-01-20 13:57:08.000 020 33464.50 642.83 49996.10 27.27 2015-01-20 13:57:09.000 020 33464.46 642.83 49996.10 27.27 2015-01-20 13:57:10.000 020 33464.41 642.86 49996.10 27.27 2015-01-20 13:57:11.000 020 33464.49 642.83 49996.10 27.27 2015-01-20 13:57:12.000 020 33464.63 642.85 49996.10 27.27 2015-01-20 13:57:12.000 020 33464.47 642.84 49996.10 27.27 2015-01-20 13:57:14.000 020 33464.55 642.82 49996.10 27.27 2015-01-20 13:57:15.000 020 33464.49 642.83 49996.10 27.27 2015-01-20 13:57:16.000 020 33464.47 642.83 49996.10 27.27 2015-01-20 13:57:17.000 020 33464.52 642.81 49996.10 27.27 2015-01-20 13:57:18.000 020 33464.42 642.82 49996.10 27.27 2015-01-20 13:57:19.000 020 33464.51 642.82 49996.10 27.27 2015-01-20 13:57:20.000 020 33464.50 642.84 49996.10 27.27 2015-01-20 13:57:21.000 020 33464.50 642.82 49996.10 27.27 2015-01-20 13:57:22.000 020 33464.50 642.83 49996.10 27.27 2015-01-20 13:57:23.000 020 33464.48 642.80 49996.10 27.27 2015-01-20 13:57:24.000 020 33464.52 642.86 49996.10 27.27 2015-01-20 13:57:25.000 020 33464.46 642.83 49996.10 27.27 2015-01-20 13:57:25.000 020 33464.57 642.80 49996.10 27.27 2015-01-20 13:57:27.000 020 33464.37 642.83 49996.10 27.27 2015-01-20 13:57:28.000 020 33464.47 642.80 49996.10 27.27 2015-01-20 13:57:29.000 020 33464.44 642.81 49996.10 27.27 2015-01-20 13:57:30.000 020 33464.54 642.84 49996.10 27.27 2015-01-20 13:57:31.000 020 33464.48 642.83 49996.10 27.27 2015-01-20 13:57:32.000 020 33464.44 642.81 49996.10 27.27 2015-01-20 13:57:33.000 020 33464.41 642.80 49996.10 27.27 2015-01-20 13:57:34.000 020 33464.52 642.83 49996.10 27.27 2015-01-20 13:57:35.000 020 33464.42 642.80 49996.10 27.27 2015-01-20 13:57:36.000 020 33464.46 642.77 49996.10 27.27 2015-01-20 13:57:37.000 020 33464.46 642.78 49996.10 27.27 2015-01-20 13:57:38.000 020 33464.50 642.80 49996.10 27.27 2015-01-20 13:57:39.000 020 33464.48 642.74 49996.10 27.27 2015-01-20 13:57:40.000 020 33464.39 642.76 49996.10 27.27 2015-01-20 13:57:41.000 020 33464.47 642.78 49996.10 27.27 2015-01-20 13:57:42.000 020 33464.50 642.79 49996.10 27.27 2015-01-20 13:57:43.000 020 33464.48 642.76 49996.10 27.27 2015-01-20 13:57:44.000 020 33464.48 642.75 49996.10 27.27 2015-01-20 13:57:45.000 020 33464.46 642.83 49996.10 27.27 2015-01-20 13:57:46.000 020 33464.52 642.82 49996.10 27.27 2015-01-20 13:57:47.000 020 33464.47 642.75 49996.10 27.27 2015-01-20 13:57:48.000 020 33464.43 642.74 49996.10 27.27 2015-01-20 13:57:49.000 020 33464.45 642.75 49996.10 27.27 2015-01-20 13:57:50.000 020 33464.46 642.83 49996.10 27.27 2015-01-20 13:57:51.000 020 33464.47 642.79 49996.10 27.27 2015-01-20 13:57:52.000 020 33464.34 642.73 49996.10 27.27 2015-01-20 13:57:53.000 020 33464.42 642.77 49996.10 27.27 2015-01-20 13:57:54.000 020 33464.41 642.75 49996.10 27.27 2015-01-20 13:57:55.000 020 33464.46 642.74 49996.10 27.27 2015-01-20 13:57:56.000 020 33464.40 642.80 49996.10 27.27 2015-01-20 13:57:57.000 020 33464.38 642.79 49996.10 27.27 2015-01-20 13:57:58.000 020 33464.46 642.83 49996.10 27.27 2015-01-20 13:57:59.000 020 33464.59 642.79 49996.10 27.27 2015-01-20 13:58:00.000 020 33464.33 642.82 49996.10 27.27 2015-01-20 13:58:01.000 020 33464.31 642.78 49996.10 27.27 2015-01-20 13:58:02.000 020 33464.45 642.82 49996.10 27.27 2015-01-20 13:58:03.000 020 33464.38 642.79 49996.10 27.27 2015-01-20 13:58:04.000 020 33464.41 642.79 49996.10 27.27 2015-01-20 13:58:05.000 020 33464.35 642.81 49996.10 27.27 2015-01-20 13:58:06.000 020 33464.32 642.79 49996.10 27.27 2015-01-20 13:58:06.000 020 33464.33 642.81 49996.10 27.27 2015-01-20 13:58:08.000 020 33464.38 642.81 49996.10 27.27 2015-01-20 13:58:09.000 020 33464.42 642.86 49996.10 27.27 2015-01-20 13:58:10.000 020 33464.40 642.77 49996.10 27.27 2015-01-20 13:58:11.000 020 33464.39 642.82 49996.10 27.27 2015-01-20 13:58:12.000 020 33464.32 642.78 49996.10 27.27 2015-01-20 13:58:13.000 020 33464.39 642.78 49996.10 27.27 2015-01-20 13:58:14.000 020 33464.33 642.80 49996.10 27.27 2015-01-20 13:58:15.000 020 33464.43 642.84 49996.10 27.27 2015-01-20 13:58:16.000 020 33464.33 642.79 49996.10 27.27 2015-01-20 13:58:17.000 020 33464.24 642.80 49996.10 27.27 2015-01-20 13:58:18.000 020 33464.32 642.80 49996.10 27.27 2015-01-20 13:58:19.000 020 33464.29 642.80 49996.10 27.27 2015-01-20 13:58:19.000 020 33464.32 642.81 49996.10 27.27 2015-01-20 13:58:21.000 020 33464.35 642.79 49996.10 27.27 2015-01-20 13:58:22.000 020 33464.38 642.80 49996.10 27.27 2015-01-20 13:58:23.000 020 33464.29 642.80 49996.10 27.27 2015-01-20 13:58:24.000 020 33464.36 642.81 49996.10 27.27 2015-01-20 13:58:25.000 020 33464.32 642.83 49996.10 27.27 2015-01-20 13:58:26.000 020 33464.27 642.79 49996.10 27.27 2015-01-20 13:58:27.000 020 33464.33 642.78 49996.10 27.27 2015-01-20 13:58:28.000 020 33464.39 642.76 49996.10 27.27 2015-01-20 13:58:29.000 020 33464.23 642.77 49996.10 27.27 2015-01-20 13:58:30.000 020 33464.39 642.76 49996.10 27.27 2015-01-20 13:58:31.000 020 33464.30 642.76 49996.10 27.27 2015-01-20 13:58:32.000 020 33464.30 642.73 49996.10 27.27 2015-01-20 13:58:33.000 020 33464.31 642.74 49996.10 27.27 2015-01-20 13:58:34.000 020 33464.32 642.72 49996.10 27.27 2015-01-20 13:58:35.000 020 33464.38 642.74 49996.10 27.27 2015-01-20 13:58:36.000 020 33464.26 642.74 49996.10 27.27 2015-01-20 13:58:37.000 020 33464.33 642.74 49996.10 27.27 2015-01-20 13:58:38.000 020 33464.33 642.72 49996.10 27.27 2015-01-20 13:58:39.000 020 33464.31 642.74 49996.10 27.27 2015-01-20 13:58:40.000 020 33464.35 642.74 49996.10 27.27 2015-01-20 13:58:41.000 020 33464.40 642.75 49996.10 27.27 2015-01-20 13:58:42.000 020 33464.35 642.72 49996.10 27.27 2015-01-20 13:58:43.000 020 33464.36 642.71 49996.10 27.27 2015-01-20 13:58:44.000 020 33464.38 642.70 49996.10 27.27 2015-01-20 13:58:45.000 020 33464.40 642.72 49996.10 27.27 2015-01-20 13:58:46.000 020 33464.29 642.70 49996.10 27.27 2015-01-20 13:58:47.000 020 33464.45 642.77 49996.10 27.27 2015-01-20 13:58:48.000 020 33464.34 642.71 49996.10 27.27 2015-01-20 13:58:49.000 020 33464.35 642.71 49996.10 27.27 2015-01-20 13:58:50.000 020 33464.38 642.68 49996.10 27.27 2015-01-20 13:58:51.000 020 33464.34 642.70 49996.10 27.27 2015-01-20 13:58:52.000 020 33464.35 642.67 49996.10 27.27 2015-01-20 13:58:53.000 020 33464.45 642.67 49996.10 27.27 2015-01-20 13:58:54.000 020 33464.28 642.71 49996.10 27.27 2015-01-20 13:58:55.000 020 33464.24 642.66 49996.10 27.27 2015-01-20 13:58:56.000 020 33464.35 642.69 49996.10 27.27 2015-01-20 13:58:57.000 020 33464.41 642.69 49996.10 27.27 2015-01-20 13:58:58.000 020 33464.29 642.67 49996.10 27.27 2015-01-20 13:58:59.000 020 33464.38 642.67 49996.10 27.27 2015-01-20 13:59:00.000 020 33464.39 642.66 49996.10 27.27 2015-01-20 13:59:00.000 020 33464.38 642.65 49996.10 27.27 2015-01-20 13:59:02.000 020 33464.36 642.68 49996.10 27.27 2015-01-20 13:59:03.000 020 33464.38 642.62 49996.10 27.27 2015-01-20 13:59:04.000 020 33464.33 642.65 49996.10 27.27 2015-01-20 13:59:05.000 020 33464.42 642.66 49996.10 27.27 2015-01-20 13:59:06.000 020 33464.26 642.67 49996.10 27.27 2015-01-20 13:59:07.000 020 33464.40 642.66 49996.10 27.27 2015-01-20 13:59:08.000 020 33464.40 642.61 49996.10 27.27 2015-01-20 13:59:09.000 020 33464.40 642.64 49996.10 27.27 2015-01-20 13:59:10.000 020 33464.39 642.63 49996.10 27.27 2015-01-20 13:59:11.000 020 33464.30 642.62 49996.10 27.27 2015-01-20 13:59:12.000 020 33464.32 642.62 49996.10 27.27 2015-01-20 13:59:13.000 020 33464.33 642.61 49996.10 27.27 2015-01-20 13:59:13.000 020 33464.37 642.60 49996.10 27.27 2015-01-20 13:59:15.000 020 33464.39 642.62 49996.10 27.27 2015-01-20 13:59:16.000 020 33464.35 642.57 49996.10 27.27 2015-01-20 13:59:17.000 020 33464.29 642.60 49996.10 27.27 2015-01-20 13:59:18.000 020 33464.33 642.61 49996.10 27.27 2015-01-20 13:59:19.000 020 33464.35 642.59 49996.10 27.27 2015-01-20 13:59:20.000 020 33464.33 642.58 49996.10 27.27 2015-01-20 13:59:21.000 020 33464.38 642.62 49996.10 27.27 2015-01-20 13:59:22.000 020 33464.35 642.61 49996.10 27.27 2015-01-20 13:59:23.000 020 33464.40 642.54 49996.10 27.27 2015-01-20 13:59:24.000 020 33464.27 642.59 49996.10 27.27 2015-01-20 13:59:25.000 020 33464.36 642.54 49996.10 27.27 2015-01-20 13:59:26.000 020 33464.32 642.63 49996.10 27.27 2015-01-20 13:59:27.000 020 33464.30 642.56 49996.10 27.27 2015-01-20 13:59:28.000 020 33464.38 642.55 49996.10 27.27 2015-01-20 13:59:29.000 020 33464.36 642.55 49996.10 27.27 2015-01-20 13:59:30.000 020 33464.36 642.55 49996.10 27.27 2015-01-20 13:59:31.000 020 33464.42 642.54 49996.10 27.27 2015-01-20 13:59:32.000 020 33464.38 642.53 49996.10 27.27 2015-01-20 13:59:33.000 020 33464.33 642.52 49996.10 27.27 2015-01-20 13:59:34.000 020 33464.30 642.56 49996.10 27.27 2015-01-20 13:59:35.000 020 33464.35 642.56 49996.10 27.27 2015-01-20 13:59:36.000 020 33464.36 642.53 49996.10 27.27 2015-01-20 13:59:37.000 020 33464.39 642.52 49996.10 27.27 2015-01-20 13:59:38.000 020 33464.24 642.54 49996.10 27.27 2015-01-20 13:59:39.000 020 33464.40 642.51 49996.10 27.27 2015-01-20 13:59:40.000 020 33464.33 642.54 49996.10 27.27 2015-01-20 13:59:41.000 020 33464.26 642.54 49996.10 27.27 2015-01-20 13:59:42.000 020 33464.36 642.49 49996.10 27.27 2015-01-20 13:59:43.000 020 33464.35 642.49 49996.10 27.27 2015-01-20 13:59:44.000 020 33464.37 642.53 49996.10 27.27 2015-01-20 13:59:45.000 020 33464.37 642.53 49996.10 27.27 2015-01-20 13:59:46.000 020 33464.40 642.52 49996.10 27.27 2015-01-20 13:59:47.000 020 33464.26 642.50 49996.10 27.27 2015-01-20 13:59:48.000 020 33464.33 642.53 49996.10 27.27 2015-01-20 13:59:49.000 020 33464.29 642.54 49996.10 27.27 2015-01-20 13:59:50.000 020 33464.23 642.51 49996.10 27.27 2015-01-20 13:59:51.000 020 33464.36 642.49 49996.10 27.27 2015-01-20 13:59:52.000 020 33464.30 642.51 49996.10 27.27 2015-01-20 13:59:53.000 020 33464.32 642.48 49996.10 27.27 2015-01-20 13:59:54.000 020 33464.29 642.46 49996.10 27.27 2015-01-20 13:59:54.000 020 33464.27 642.51 49996.10 27.27 2015-01-20 13:59:56.000 020 33464.25 642.48 49996.10 27.27 2015-01-20 13:59:57.000 020 33464.29 642.51 49996.10 27.27 2015-01-20 13:59:58.000 020 33464.30 642.47 49996.10 27.27 2015-01-20 13:59:59.000 020 33464.25 642.50 49996.10 27.27 2015-01-20 14:00:00.000 020 33464.27 642.42 49996.10 27.27 2015-01-20 14:00:01.000 020 33464.33 642.43 49996.10 27.27 2015-01-20 14:00:02.000 020 33464.35 642.47 49996.10 27.27 2015-01-20 14:00:03.000 020 33464.32 642.46 49996.10 27.27 2015-01-20 14:00:04.000 020 33464.31 642.46 49996.10 27.27 2015-01-20 14:00:05.000 020 33464.33 642.48 49996.10 27.27 2015-01-20 14:00:06.000 020 33464.26 642.45 49996.10 27.27 2015-01-20 14:00:07.000 020 33464.27 642.44 49996.10 27.27 2015-01-20 14:00:07.000 020 33464.34 642.41 49996.10 27.27 2015-01-20 14:00:09.000 020 33464.34 642.44 49996.10 27.27 2015-01-20 14:00:10.000 020 33464.30 642.43 49996.10 27.27 2015-01-20 14:00:11.000 020 33464.27 642.39 49996.10 27.27 2015-01-20 14:00:12.000 020 33464.26 642.42 49996.10 27.27 2015-01-20 14:00:13.000 020 33464.28 642.41 49996.10 27.27 2015-01-20 14:00:14.000 020 33464.30 642.38 49996.10 27.27 2015-01-20 14:00:15.000 020 33464.23 642.36 49996.10 27.27 2015-01-20 14:00:16.000 020 33464.27 642.38 49996.10 27.27 2015-01-20 14:00:17.000 020 33464.29 642.40 49996.10 27.27 2015-01-20 14:00:18.000 020 33464.27 642.38 49996.10 27.27 2015-01-20 14:00:19.000 020 33464.31 642.38 49996.10 27.27 2015-01-20 14:00:20.000 020 33464.27 642.38 49996.10 27.27 2015-01-20 14:00:21.000 020 33464.33 642.36 49996.10 27.27 2015-01-20 14:00:22.000 020 33464.38 642.38 49996.10 27.27 2015-01-20 14:00:23.000 020 33464.27 642.32 49996.10 27.27 2015-01-20 14:00:24.000 020 33464.28 642.36 49996.10 27.27 2015-01-20 14:00:25.000 020 33464.30 642.36 49996.10 27.27 2015-01-20 14:00:26.000 020 33464.26 642.32 49996.10 27.27 2015-01-20 14:00:27.000 020 33464.21 642.32 49996.10 27.27 2015-01-20 14:00:28.000 020 33464.26 642.32 49996.10 27.27 2015-01-20 14:00:29.000 020 33464.27 642.32 49996.10 27.27 2015-01-20 14:00:30.000 020 33464.24 642.32 49996.10 27.27 2015-01-20 14:00:31.000 020 33464.23 642.34 49996.10 27.27 2015-01-20 14:00:32.000 020 33464.30 642.29 49996.10 27.27 2015-01-20 14:00:33.000 020 33464.31 642.31 49996.10 27.27 2015-01-20 14:00:34.000 020 33464.35 642.28 49996.10 27.27 2015-01-20 14:00:35.000 020 33464.25 642.35 49996.10 27.27 2015-01-20 14:00:36.000 020 33464.35 642.32 49996.10 27.27 2015-01-20 14:00:37.000 020 33464.32 642.30 49996.10 27.27 2015-01-20 14:00:38.000 020 33464.29 642.28 49996.10 27.27 2015-01-20 14:00:39.000 020 33464.36 642.26 49996.10 27.27 2015-01-20 14:00:40.000 020 33464.30 642.31 49996.10 27.27 2015-01-20 14:00:41.000 020 33464.36 642.28 49996.10 27.27 2015-01-20 14:00:42.000 020 33464.30 642.27 49996.10 27.27 2015-01-20 14:00:43.000 020 33464.30 642.30 49996.10 27.27 2015-01-20 14:00:44.000 020 33464.24 642.28 49996.10 27.27 2015-01-20 14:00:45.000 020 33464.27 642.28 49996.10 27.27 2015-01-20 14:00:46.000 020 33464.36 642.29 49996.10 27.27 2015-01-20 14:00:47.000 020 33464.38 642.27 49996.10 27.27 2015-01-20 14:00:48.000 020 33464.29 642.28 49996.10 27.27 2015-01-20 14:00:48.000 020 33464.35 642.26 49996.10 27.27 2015-01-20 14:00:50.000 020 33464.32 642.26 49996.10 27.27 2015-01-20 14:00:51.000 020 33464.29 642.26 49996.10 27.27 2015-01-20 14:00:52.000 020 33464.34 642.29 49996.10 27.27 2015-01-20 14:00:53.000 020 33464.27 642.27 49996.10 27.27 2015-01-20 14:00:54.000 020 33464.35 642.28 49996.10 27.27 2015-01-20 14:00:55.000 020 33464.27 642.28 49996.10 27.27 2015-01-20 14:00:56.000 020 33464.34 642.27 49996.10 27.27 2015-01-20 14:00:57.000 020 33464.29 642.25 49996.10 27.27 2015-01-20 14:00:58.000 020 33464.24 642.26 49996.10 27.27 2015-01-20 14:00:59.000 020 33464.33 642.26 49996.10 27.27 2015-01-20 14:01:00.000 020 33464.28 642.21 49996.10 27.27 2015-01-20 14:01:01.000 020 33464.27 642.22 49996.10 27.27 2015-01-20 14:01:01.000 020 33464.33 642.23 49996.10 27.27 2015-01-20 14:01:03.000 020 33464.22 642.25 49996.10 27.27 2015-01-20 14:01:04.000 020 33464.14 642.24 49996.10 27.27 2015-01-20 14:01:05.000 020 33464.35 642.25 49996.10 27.27 2015-01-20 14:01:06.000 020 33464.24 642.23 49996.10 27.27 2015-01-20 14:01:07.000 020 33464.26 642.22 49996.10 27.27 2015-01-20 14:01:08.000 020 33464.26 642.22 49996.10 27.27 2015-01-20 14:01:09.000 020 33464.30 642.22 49996.10 27.27 2015-01-20 14:01:10.000 020 33464.29 642.22 49996.10 27.27 2015-01-20 14:01:11.000 020 33464.27 642.20 49996.10 27.27 2015-01-20 14:01:12.000 020 33464.14 642.22 49996.10 27.27 2015-01-20 14:01:13.000 020 33464.24 642.20 49996.10 27.27 2015-01-20 14:01:14.000 020 33464.26 642.20 49996.10 27.27 2015-01-20 14:01:15.000 020 33464.18 642.18 49996.10 27.27 2015-01-20 14:01:16.000 020 33464.18 642.18 49996.10 27.27 2015-01-20 14:01:17.000 020 33464.19 642.16 49996.10 27.27 2015-01-20 14:01:18.000 020 33464.30 642.16 49996.10 27.27 2015-01-20 14:01:19.000 020 33464.23 642.16 49996.10 27.27 2015-01-20 14:01:20.000 020 33464.28 642.15 49996.10 27.27 2015-01-20 14:01:21.000 020 33464.27 642.14 49996.10 27.27 2015-01-20 14:01:22.000 020 33464.21 642.14 49996.10 27.27 2015-01-20 14:01:23.000 020 33464.23 642.19 49996.10 27.27 2015-01-20 14:01:24.000 020 33464.15 642.13 49996.10 27.27 2015-01-20 14:01:25.000 020 33464.15 642.14 49996.10 27.27 2015-01-20 14:01:26.000 020 33464.28 642.17 49996.10 27.27 2015-01-20 14:01:27.000 020 33464.23 642.17 49996.10 27.27 2015-01-20 14:01:28.000 020 33464.30 642.18 49996.10 27.27 2015-01-20 14:01:29.000 020 33464.36 642.13 49996.10 27.27 2015-01-20 14:01:30.000 020 33464.15 642.09 49996.10 27.27 2015-01-20 14:01:31.000 020 33464.28 642.12 49996.10 27.27 2015-01-20 14:01:32.000 020 33464.25 642.13 49996.10 27.27 2015-01-20 14:01:33.000 020 33464.19 642.14 49996.10 27.27 2015-01-20 14:01:34.000 020 33464.20 642.16 49996.10 27.27 2015-01-20 14:01:35.000 020 33464.24 642.11 49996.10 27.27 2015-01-20 14:01:36.000 020 33464.21 642.15 49996.10 27.27 2015-01-20 14:01:37.000 020 33464.24 642.17 49996.10 27.27 2015-01-20 14:01:38.000 020 33464.18 642.17 49996.10 27.27 2015-01-20 14:01:39.000 020 33464.22 642.14 49996.10 27.27 2015-01-20 14:01:40.000 020 33464.24 642.13 49996.10 27.27 2015-01-20 14:01:41.000 020 33464.27 642.15 49996.10 27.27 2015-01-20 14:01:42.000 020 33464.21 642.08 49996.10 27.27 2015-01-20 14:01:42.000 020 33464.23 642.07 49996.10 27.27 2015-01-20 14:01:44.000 020 33464.25 642.09 49996.10 27.27 2015-01-20 14:01:45.000 020 33464.19 642.08 49996.10 27.27 2015-01-20 14:01:46.000 020 33464.18 642.10 49996.10 27.27 2015-01-20 14:01:47.000 020 33464.14 642.12 49996.10 27.27 2015-01-20 14:01:48.000 020 33464.27 642.08 49996.10 27.27 2015-01-20 14:01:49.000 020 33464.24 642.06 49996.10 27.27 2015-01-20 14:01:50.000 020 33464.26 642.08 49996.10 27.27 2015-01-20 14:01:51.000 020 33464.26 642.02 49996.10 27.27 2015-01-20 14:01:52.000 020 33464.23 642.07 49996.10 27.27 2015-01-20 14:01:53.000 020 33464.21 642.05 49996.10 27.27 2015-01-20 14:01:54.000 020 33464.28 642.10 49996.10 27.27 2015-01-20 14:01:55.000 020 33464.19 642.07 49996.10 27.27 2015-01-20 14:01:55.000 020 33464.23 642.09 49996.10 27.27 2015-01-20 14:01:57.000 020 33464.23 642.07 49996.10 27.27 2015-01-20 14:01:58.000 020 33464.14 642.09 49996.10 27.27 2015-01-20 14:01:59.000 020 33464.21 642.04 49996.10 27.27 2015-01-20 14:02:00.000 020 33464.20 642.09 49996.10 27.27 2015-01-20 14:02:01.000 020 33464.18 642.05 49996.10 27.27 2015-01-20 14:02:02.000 020 33464.20 642.09 49996.10 27.27 2015-01-20 14:02:03.000 020 33464.17 642.05 49996.10 27.27 2015-01-20 14:02:04.000 020 33464.15 642.06 49996.10 27.27 2015-01-20 14:02:05.000 020 33464.10 642.05 49996.10 27.27 2015-01-20 14:02:06.000 020 33464.30 641.97 49996.10 27.27 2015-01-20 14:02:07.000 020 33464.18 641.97 49996.10 27.27 2015-01-20 14:02:08.000 020 33464.24 641.98 49996.10 27.27 2015-01-20 14:02:09.000 020 33464.23 642.03 49996.10 27.27 2015-01-20 14:02:10.000 020 33464.15 642.00 49996.10 27.27 2015-01-20 14:02:11.000 020 33464.23 642.02 49996.10 27.27 2015-01-20 14:02:12.000 020 33464.09 641.99 49996.10 27.27 2015-01-20 14:02:13.000 020 33464.17 641.98 49996.10 27.27 2015-01-20 14:02:14.000 020 33464.15 642.02 49996.10 27.27 2015-01-20 14:02:15.000 020 33464.23 642.00 49996.10 27.27 2015-01-20 14:02:16.000 020 33464.30 642.01 49996.10 27.27 2015-01-20 14:02:17.000 020 33464.18 642.01 49996.10 27.27 2015-01-20 14:02:18.000 020 33464.17 641.97 49996.10 27.27 2015-01-20 14:02:19.000 020 33464.19 642.01 49996.10 27.27 2015-01-20 14:02:20.000 020 33464.23 642.02 49996.10 27.27 2015-01-20 14:02:21.000 020 33464.17 642.01 49996.10 27.27 2015-01-20 14:02:22.000 020 33464.21 641.96 49996.10 27.27 2015-01-20 14:02:23.000 020 33464.13 641.98 49996.10 27.27 2015-01-20 14:02:24.000 020 33464.23 641.99 49996.10 27.27 2015-01-20 14:02:25.000 020 33464.20 642.00 49996.10 27.27 2015-01-20 14:02:26.000 020 33464.13 641.98 49996.10 27.27 2015-01-20 14:02:27.000 020 33464.14 641.98 49996.10 27.27 2015-01-20 14:02:28.000 020 33464.12 641.92 49996.10 27.27 2015-01-20 14:02:29.000 020 33464.27 641.99 49996.10 27.27 2015-01-20 14:02:30.000 020 33464.10 641.93 49996.10 27.27 2015-01-20 14:02:31.000 020 33464.14 641.93 49996.10 27.27 2015-01-20 14:02:32.000 020 33464.21 641.95 49996.10 27.27 2015-01-20 14:02:33.000 020 33464.20 641.97 49996.10 27.27 2015-01-20 14:02:34.000 020 33464.17 641.96 49996.10 27.27 2015-01-20 14:02:35.000 020 33464.17 641.93 49996.10 27.27 2015-01-20 14:02:36.000 020 33464.00 641.96 49996.10 27.27 2015-01-20 14:02:36.000 020 33464.11 641.92 49996.10 27.27 2015-01-20 14:02:38.000 020 33464.16 641.96 49996.10 27.27 2015-01-20 14:02:39.000 020 33464.08 641.95 49996.10 27.27 2015-01-20 14:02:40.000 020 33463.98 641.91 49996.10 27.27 2015-01-20 14:02:41.000 020 33464.17 641.87 49996.10 27.27 2015-01-20 14:02:42.000 020 33464.07 641.92 49996.10 27.27 2015-01-20 14:02:43.000 020 33464.07 641.94 49996.10 27.27 2015-01-20 14:02:44.000 020 33464.12 641.94 49996.10 27.27 2015-01-20 14:02:45.000 020 33464.08 641.89 49996.10 27.27 2015-01-20 14:02:46.000 020 33464.06 641.94 49996.10 27.27 2015-01-20 14:02:47.000 020 33464.08 641.87 49996.10 27.27 2015-01-20 14:02:48.000 020 33464.11 641.93 49996.10 27.27 2015-01-20 14:02:49.000 020 33464.04 641.91 49996.10 27.27 2015-01-20 14:02:49.000 020 33464.04 641.91 49996.10 27.27 2015-01-20 14:02:51.000 020 33464.10 641.91 49996.10 27.27 2015-01-20 14:02:52.000 020 33464.08 641.87 49996.10 27.27 2015-01-20 14:02:53.000 020 33464.06 641.87 49996.10 27.27 2015-01-20 14:02:54.000 020 33464.08 641.90 49996.10 27.27 2015-01-20 14:02:55.000 020 33464.04 641.91 49996.10 27.27 2015-01-20 14:02:56.000 020 33464.10 641.85 49996.10 27.27 2015-01-20 14:02:57.000 020 33464.10 641.85 49996.10 27.27 2015-01-20 14:02:58.000 020 33464.14 641.83 49996.10 27.27 2015-01-20 14:02:59.000 020 33464.00 641.87 49996.10 27.27 2015-01-20 14:03:00.000 020 33464.02 641.86 49996.10 27.27 2015-01-20 14:03:01.000 020 33464.03 641.84 49996.10 27.27 2015-01-20 14:03:02.000 020 33463.99 641.84 49996.10 27.27 2015-01-20 14:03:03.000 020 33463.97 641.87 49996.10 27.27 2015-01-20 14:03:04.000 020 33464.05 641.84 49996.10 27.27 2015-01-20 14:03:05.000 020 33463.89 641.83 49996.10 27.27 2015-01-20 14:03:06.000 020 33464.02 641.85 49996.10 27.27 2015-01-20 14:03:07.000 020 33464.02 641.81 49996.10 27.27 2015-01-20 14:03:08.000 020 33464.04 641.86 49996.10 27.27 2015-01-20 14:03:09.000 020 33463.96 641.83 49996.10 27.27 2015-01-20 14:03:10.000 020 33464.00 641.85 49996.10 27.27 2015-01-20 14:03:11.000 020 33464.05 641.85 49996.10 27.27 2015-01-20 14:03:12.000 020 33464.02 641.84 49996.10 27.27 2015-01-20 14:03:13.000 020 33463.98 641.80 49996.10 27.27 2015-01-20 14:03:14.000 020 33464.03 641.79 49996.10 27.27 2015-01-20 14:03:15.000 020 33463.95 641.80 49996.10 27.27 2015-01-20 14:03:16.000 020 33463.90 641.76 49996.10 27.27 2015-01-20 14:03:17.000 020 33463.90 641.83 49996.10 27.27 2015-01-20 14:03:18.000 020 33463.97 641.78 49996.10 27.27 2015-01-20 14:03:19.000 020 33463.95 641.82 49996.10 27.27 2015-01-20 14:03:20.000 020 33463.92 641.78 49996.10 27.27 2015-01-20 14:03:21.000 020 33464.00 641.80 49996.10 27.27 2015-01-20 14:03:22.000 020 33463.91 641.82 49996.10 27.27 2015-01-20 14:03:23.000 020 33463.84 641.81 49996.10 27.27 2015-01-20 14:03:24.000 020 33463.99 641.82 49996.10 27.27 2015-01-20 14:03:25.000 020 33463.90 641.79 49996.10 27.27 2015-01-20 14:03:26.000 020 33463.93 641.78 49996.10 27.27 2015-01-20 14:03:27.000 020 33463.90 641.75 49996.10 27.27 2015-01-20 14:03:28.000 020 33464.00 641.79 49996.10 27.27 2015-01-20 14:03:29.000 020 33463.97 641.78 49996.10 27.27 2015-01-20 14:03:30.000 020 33463.96 641.74 49996.10 27.27 2015-01-20 14:03:30.000 020 33463.89 641.75 49996.10 27.27 2015-01-20 14:03:32.000 020 33463.92 641.81 49996.10 27.27 2015-01-20 14:03:33.000 020 33463.82 641.77 49996.10 27.27 2015-01-20 14:03:34.000 020 33463.86 641.74 49996.10 27.27 2015-01-20 14:03:35.000 020 33463.92 641.76 49996.10 27.27 2015-01-20 14:03:36.000 020 33463.89 641.74 49996.10 27.27 2015-01-20 14:03:37.000 020 33463.82 641.73 49996.10 27.27 2015-01-20 14:03:38.000 020 33463.88 641.74 49996.10 27.27 2015-01-20 14:03:39.000 020 33463.89 641.78 49996.10 27.27 2015-01-20 14:03:40.000 020 33463.89 641.77 49996.10 27.27 2015-01-20 14:03:41.000 020 33463.86 641.70 49996.10 27.27 2015-01-20 14:03:42.000 020 33463.90 641.72 49996.10 27.27 2015-01-20 14:03:43.000 020 33463.86 641.73 49996.10 27.27 2015-01-20 14:03:43.000 020 33463.84 641.69 49996.10 27.27 2015-01-20 14:03:45.000 020 33463.82 641.72 49996.10 27.27 2015-01-20 14:03:46.000 020 33463.89 641.65 49996.10 27.27 2015-01-20 14:03:47.000 020 33463.71 641.72 49996.10 27.27 2015-01-20 14:03:48.000 020 33463.93 641.69 49996.10 27.27 2015-01-20 14:03:49.000 020 33463.80 641.67 49996.10 27.27 2015-01-20 14:03:50.000 020 33463.77 641.66 49996.10 27.27 2015-01-20 14:03:51.000 020 33463.82 641.65 49996.10 27.27 2015-01-20 14:03:52.000 020 33463.83 641.70 49996.10 27.27 2015-01-20 14:03:53.000 020 33463.87 641.65 49996.10 27.27 2015-01-20 14:03:54.000 020 33463.79 641.64 49996.10 27.27 2015-01-20 14:03:55.000 020 33463.77 641.67 49996.10 27.27 2015-01-20 14:03:56.000 020 33463.79 641.67 49996.10 27.27 2015-01-20 14:03:57.000 020 33463.80 641.65 49996.10 27.27 2015-01-20 14:03:58.000 020 33463.77 641.64 49996.10 27.27 2015-01-20 14:03:59.000 020 33463.73 641.67 49996.10 27.27 2015-01-20 14:04:00.000 020 33463.86 641.62 49996.10 27.27 2015-01-20 14:04:01.000 020 33463.80 641.62 49996.10 27.27 2015-01-20 14:04:02.000 020 33463.82 641.59 49996.10 27.27 2015-01-20 14:04:03.000 020 33463.92 641.64 49996.10 27.27 2015-01-20 14:04:04.000 020 33463.83 641.64 49996.10 27.27 2015-01-20 14:04:05.000 020 33463.78 641.58 49996.10 27.27 2015-01-20 14:04:06.000 020 33463.89 641.62 49996.10 27.27 2015-01-20 14:04:07.000 020 33463.80 641.62 49996.10 27.27 2015-01-20 14:04:08.000 020 33463.77 641.62 49996.10 27.27 2015-01-20 14:04:09.000 020 33463.83 641.61 49996.10 27.27 2015-01-20 14:04:10.000 020 33463.77 641.58 49996.10 27.27 2015-01-20 14:04:11.000 020 33463.78 641.56 49996.10 27.27 2015-01-20 14:04:12.000 020 33463.71 641.58 49996.10 27.27 2015-01-20 14:04:13.000 020 33463.80 641.56 49996.10 27.27 2015-01-20 14:04:14.000 020 33463.76 641.58 49996.10 27.27 2015-01-20 14:04:15.000 020 33463.77 641.55 49996.10 27.27 2015-01-20 14:04:16.000 020 33463.80 641.57 49996.10 27.27 2015-01-20 14:04:17.000 020 33463.66 641.58 49996.10 27.27 2015-01-20 14:04:18.000 020 33463.88 641.54 49996.10 27.27 2015-01-20 14:04:19.000 020 33463.69 641.53 49996.10 27.27 2015-01-20 14:04:20.000 020 33463.69 641.52 49996.10 27.27 2015-01-20 14:04:21.000 020 33463.71 641.55 49996.10 27.27 2015-01-20 14:04:22.000 020 33463.67 641.53 49996.10 27.27 2015-01-20 14:04:23.000 020 33463.75 641.53 49996.10 27.27 2015-01-20 14:04:24.000 020 33463.79 641.53 49996.10 27.27 2015-01-20 14:04:24.000 020 33463.73 641.52 49996.10 27.27 2015-01-20 14:04:26.000 020 33463.71 641.53 49996.10 27.27 2015-01-20 14:04:27.000 020 33463.71 641.50 49996.10 27.27 2015-01-20 14:04:28.000 020 33463.71 641.49 49996.10 27.27 2015-01-20 14:04:29.000 020 33463.74 641.54 49996.10 27.27 2015-01-20 14:04:30.000 020 33463.69 641.52 49996.10 27.27 2015-01-20 14:04:31.000 020 33463.71 641.50 49996.10 27.27 2015-01-20 14:04:32.000 020 33463.74 641.50 49996.10 27.27 2015-01-20 14:04:33.000 020 33463.72 641.45 49996.10 27.27 2015-01-20 14:04:34.000 020 33463.75 641.44 49996.10 27.27 2015-01-20 14:04:35.000 020 33463.65 641.45 49996.10 27.27 2015-01-20 14:04:36.000 020 33463.81 641.43 49996.10 27.27 2015-01-20 14:04:37.000 020 33463.68 641.46 49996.10 27.27 2015-01-20 14:04:37.000 020 33463.71 641.45 49996.10 27.27 2015-01-20 14:04:39.000 020 33463.71 641.45 49996.10 27.27 2015-01-20 14:04:40.000 020 33463.68 641.47 49996.10 27.27 2015-01-20 14:04:41.000 020 33463.76 641.47 49996.10 27.27 2015-01-20 14:04:42.000 020 33463.64 641.45 49996.10 27.27 2015-01-20 14:04:43.000 020 33463.66 641.43 49996.10 27.27 2015-01-20 14:04:44.000 020 33463.64 641.41 49996.10 27.27 2015-01-20 14:04:45.000 020 33463.70 641.46 49996.10 27.27 2015-01-20 14:04:46.000 020 33463.60 641.43 49996.10 27.27 2015-01-20 14:04:47.000 020 33463.55 641.43 49996.10 27.27 2015-01-20 14:04:48.000 020 33463.56 641.43 49996.10 27.27 2015-01-20 14:04:49.000 020 33463.63 641.44 49996.10 27.27 2015-01-20 14:04:50.000 020 33463.61 641.40 49996.10 27.27 2015-01-20 14:04:51.000 020 33463.65 641.42 49996.10 27.27 2015-01-20 14:04:52.000 020 33463.68 641.43 49996.10 27.27 2015-01-20 14:04:53.000 020 33463.59 641.39 49996.10 27.27 2015-01-20 14:04:54.000 020 33463.57 641.41 49996.10 27.27 2015-01-20 14:04:55.000 020 33463.58 641.41 49996.10 27.27 2015-01-20 14:04:56.000 020 33463.58 641.37 49996.10 27.27 2015-01-20 14:04:57.000 020 33463.57 641.42 49996.10 27.27 2015-01-20 14:04:58.000 020 33463.64 641.35 49996.10 27.27 2015-01-20 14:04:59.000 020 33463.50 641.46 49996.10 27.27 2015-01-20 14:05:00.000 020 33463.55 641.42 49996.10 27.27 2015-01-20 14:05:01.000 020 33463.60 641.38 49996.10 27.27 2015-01-20 14:05:02.000 020 33463.64 641.40 49996.10 27.27 2015-01-20 14:05:03.000 020 33463.54 641.43 49996.10 27.27 2015-01-20 14:05:04.000 020 33463.46 641.38 49996.10 27.27 2015-01-20 14:05:05.000 020 33463.59 641.41 49996.10 27.27 2015-01-20 14:05:06.000 020 33463.54 641.41 49996.10 27.27 2015-01-20 14:05:07.000 020 33463.51 641.39 49996.10 27.27 2015-01-20 14:05:08.000 020 33463.52 641.38 49996.10 27.27 2015-01-20 14:05:09.000 020 33463.56 641.42 49996.10 27.27 2015-01-20 14:05:10.000 020 33463.41 641.39 49996.10 27.27 2015-01-20 14:05:11.000 020 33463.47 641.38 49996.10 27.27 2015-01-20 14:05:12.000 020 33463.54 641.36 49996.10 27.27 2015-01-20 14:05:13.000 020 33463.46 641.37 49996.10 27.27 2015-01-20 14:05:14.000 020 33463.48 641.39 49996.10 27.27 2015-01-20 14:05:15.000 020 33463.42 641.35 49996.10 27.27 2015-01-20 14:05:16.000 020 33463.36 641.37 49996.10 27.27 2015-01-20 14:05:17.000 020 33463.40 641.36 49996.10 27.27 2015-01-20 14:05:18.000 020 33463.51 641.37 49996.10 27.27 2015-01-20 14:05:18.000 020 33463.46 641.33 49996.10 27.27 2015-01-20 14:05:20.000 020 33463.49 641.36 49996.10 27.27 2015-01-20 14:05:21.000 020 33463.42 641.36 49996.10 27.27 2015-01-20 14:05:22.000 020 33463.46 641.40 49996.10 27.27 2015-01-20 14:05:23.000 020 33463.36 641.35 49996.10 27.27 2015-01-20 14:05:24.000 020 33463.44 641.34 49996.10 27.27 2015-01-20 14:05:25.000 020 33463.40 641.35 49996.10 27.27 2015-01-20 14:05:26.000 020 33463.43 641.38 49996.10 27.27 2015-01-20 14:05:27.000 020 33463.49 641.34 49996.10 27.27 2015-01-20 14:05:28.000 020 33463.41 641.40 49996.10 27.27 2015-01-20 14:05:29.000 020 33463.32 641.34 49996.10 27.27 2015-01-20 14:05:30.000 020 33463.43 641.37 49996.10 27.27 2015-01-20 14:05:31.000 020 33463.33 641.40 49996.10 27.27 2015-01-20 14:05:31.000 020 33463.41 641.37 49996.10 27.27 2015-01-20 14:05:33.000 020 33463.34 641.32 49996.10 27.27 2015-01-20 14:05:34.000 020 33463.34 641.34 49996.10 27.27 2015-01-20 14:05:35.000 020 33463.37 641.37 49996.10 27.27 2015-01-20 14:05:36.000 020 33463.46 641.37 49996.10 27.27 2015-01-20 14:05:37.000 020 33463.25 641.34 49996.10 27.27 2015-01-20 14:05:38.000 020 33463.30 641.35 49996.10 27.27 2015-01-20 14:05:39.000 020 33463.28 641.37 49996.10 27.27 2015-01-20 14:05:40.000 020 33463.25 641.36 49996.10 27.27 2015-01-20 14:05:41.000 020 33463.34 641.31 49996.10 27.27 2015-01-20 14:05:42.000 020 33463.22 641.38 49996.10 27.27 2015-01-20 14:05:43.000 020 33463.33 641.34 49996.10 27.27 2015-01-20 14:05:44.000 020 33463.22 641.37 49996.10 27.27 2015-01-20 14:05:45.000 020 33463.29 641.40 49996.10 27.27 2015-01-20 14:05:46.000 020 33463.25 641.37 49996.10 27.27 2015-01-20 14:05:47.000 020 33463.27 641.33 49996.10 27.27 2015-01-20 14:05:48.000 020 33463.17 641.36 49996.10 27.27 2015-01-20 14:05:49.000 020 33463.15 641.34 49996.10 27.27 2015-01-20 14:05:50.000 020 33463.22 641.36 49996.10 27.27 2015-01-20 14:05:51.000 020 33463.28 641.31 49996.10 27.27 2015-01-20 14:05:52.000 020 33463.19 641.32 49996.10 27.27 2015-01-20 14:05:53.000 020 33463.17 641.34 49996.10 27.27 2015-01-20 14:05:54.000 020 33463.21 641.34 49996.10 27.27 2015-01-20 14:05:55.000 020 33463.14 641.37 49996.10 27.27 2015-01-20 14:05:56.000 020 33463.16 641.33 49996.10 27.27 2015-01-20 14:05:57.000 020 33463.07 641.36 49996.10 27.27 2015-01-20 14:05:58.000 020 33463.05 641.39 49996.10 27.27 2015-01-20 14:05:59.000 020 33463.18 641.31 49996.10 27.27 2015-01-20 14:06:00.000 020 33463.05 641.29 49996.10 27.27 2015-01-20 14:06:01.000 020 33463.07 641.30 49996.10 27.27 2015-01-20 14:06:02.000 020 33463.07 641.36 49996.10 27.27 2015-01-20 14:06:03.000 020 33463.11 641.32 49996.10 27.27 2015-01-20 14:06:04.000 020 33463.14 641.30 49996.10 27.27 2015-01-20 14:06:05.000 020 33463.22 641.36 49996.10 27.27 2015-01-20 14:06:06.000 020 33463.03 641.33 49996.10 27.27 2015-01-20 14:06:07.000 020 33463.02 641.32 49996.10 27.27 2015-01-20 14:06:08.000 020 33463.09 641.32 49996.10 27.27 2015-01-20 14:06:09.000 020 33463.15 641.28 49996.10 27.27 2015-01-20 14:06:10.000 020 33463.06 641.34 49996.10 27.27 2015-01-20 14:06:11.000 020 33463.06 641.29 49996.10 27.27 2015-01-20 14:06:12.000 020 33463.18 641.30 49996.10 27.27 2015-01-20 14:06:12.000 020 33462.98 641.29 49996.10 27.27 2015-01-20 14:06:14.000 020 33463.02 641.32 49996.10 27.27 2015-01-20 14:06:15.000 020 33463.00 641.30 49996.10 27.27 2015-01-20 14:06:16.000 020 33462.94 641.25 49996.10 27.27 2015-01-20 14:06:17.000 020 33463.00 641.32 49996.10 27.27 2015-01-20 14:06:18.000 020 33463.11 641.30 49996.10 27.27 2015-01-20 14:06:19.000 020 33463.02 641.32 49996.10 27.27 2015-01-20 14:06:20.000 020 33462.98 641.32 49996.10 27.27 2015-01-20 14:06:21.000 020 33463.02 641.31 49996.10 27.27 2015-01-20 14:06:22.000 020 33462.90 641.28 49996.10 27.27 2015-01-20 14:06:23.000 020 33463.00 641.27 49996.10 27.27 2015-01-20 14:06:24.000 020 33463.08 641.31 49996.10 27.27 2015-01-20 14:06:25.000 020 33462.93 641.27 49996.10 27.27 2015-01-20 14:06:25.000 020 33462.96 641.26 49996.10 27.27 2015-01-20 14:06:27.000 020 33462.92 641.26 49996.10 27.27 2015-01-20 14:06:28.000 020 33462.94 641.27 49996.10 27.27 2015-01-20 14:06:29.000 020 33462.96 641.25 49996.10 27.27 2015-01-20 14:06:30.000 020 33462.95 641.33 49996.10 27.27 2015-01-20 14:06:31.000 020 33462.89 641.27 49996.10 27.27 2015-01-20 14:06:32.000 020 33462.91 641.27 49996.10 27.27 2015-01-20 14:06:33.000 020 33462.84 641.27 49996.10 27.27 2015-01-20 14:06:34.000 020 33462.82 641.25 49996.10 27.27 2015-01-20 14:06:35.000 020 33462.93 641.27 49996.10 27.27 2015-01-20 14:06:36.000 020 33462.83 641.24 49996.10 27.27 2015-01-20 14:06:37.000 020 33462.83 641.22 49996.10 27.27 2015-01-20 14:06:38.000 020 33462.88 641.25 49996.10 27.27 2015-01-20 14:06:39.000 020 33462.94 641.23 49996.10 27.27 2015-01-20 14:06:40.000 020 33462.87 641.22 49996.10 27.27 2015-01-20 14:06:41.000 020 33462.87 641.24 49996.10 27.27 2015-01-20 14:06:42.000 020 33462.86 641.24 49996.10 27.27 2015-01-20 14:06:43.000 020 33462.75 641.22 49996.10 27.27 2015-01-20 14:06:44.000 020 33462.77 641.21 49996.10 27.27 2015-01-20 14:06:45.000 020 33462.83 641.22 49996.10 27.27 2015-01-20 14:06:46.000 020 33462.75 641.28 49996.10 27.27 2015-01-20 14:06:47.000 020 33462.79 641.25 49996.10 27.27 2015-01-20 14:06:48.000 020 33462.89 641.30 49996.10 27.27 2015-01-20 14:06:49.000 020 33462.74 641.27 49996.10 27.27 2015-01-20 14:06:50.000 020 33462.77 641.24 49996.10 27.27 2015-01-20 14:06:51.000 020 33462.79 641.24 49996.10 27.27 2015-01-20 14:06:52.000 020 33462.68 641.26 49996.10 27.27 2015-01-20 14:06:53.000 020 33462.78 641.21 49996.10 27.27 2015-01-20 14:06:54.000 020 33462.74 641.24 49996.10 27.27 2015-01-20 14:06:55.000 020 33462.77 641.21 49996.10 27.27 2015-01-20 14:06:56.000 020 33462.77 641.24 49996.10 27.27 2015-01-20 14:06:57.000 020 33462.75 641.25 49996.10 27.27 2015-01-20 14:06:58.000 020 33462.74 641.25 49996.10 27.27 2015-01-20 14:06:59.000 020 33462.74 641.25 49996.10 27.27 2015-01-20 14:07:00.000 020 33462.64 641.23 49996.10 27.27 2015-01-20 14:07:01.000 020 33462.74 641.22 49996.10 27.27 2015-01-20 14:07:02.000 020 33462.68 641.22 49996.10 27.27 2015-01-20 14:07:03.000 020 33462.69 641.21 49996.10 27.27 2015-01-20 14:07:04.000 020 33462.67 641.17 49996.10 27.27 2015-01-20 14:07:05.000 020 33462.66 641.20 49996.10 27.27 2015-01-20 14:07:06.000 020 33462.62 641.21 49996.10 27.28 2015-01-20 14:07:06.000 020 33462.63 641.21 49996.10 27.28 2015-01-20 14:07:08.000 020 33462.59 641.22 49996.10 27.28 2015-01-20 14:07:09.000 020 33462.63 641.19 49996.10 27.27 2015-01-20 14:07:10.000 020 33462.66 641.22 49996.10 27.27 2015-01-20 14:07:11.000 020 33462.57 641.22 49996.10 27.27 2015-01-20 14:07:12.000 020 33462.61 641.22 49996.10 27.27 2015-01-20 14:07:13.000 020 33462.60 641.21 49996.10 27.27 2015-01-20 14:07:14.000 020 33462.54 641.19 49996.10 27.27 2015-01-20 14:07:15.000 020 33462.59 641.20 49996.10 27.27 2015-01-20 14:07:16.000 020 33462.56 641.24 49996.10 27.27 2015-01-20 14:07:17.000 020 33462.59 641.23 49996.10 27.27 2015-01-20 14:07:18.000 020 33462.44 641.21 49996.10 27.27 2015-01-20 14:07:19.000 020 33462.51 641.22 49996.10 27.27 2015-01-20 14:07:19.000 020 33462.58 641.20 49996.10 27.27 2015-01-20 14:07:21.000 020 33462.54 641.18 49996.10 27.27 2015-01-20 14:07:22.000 020 33462.56 641.22 49996.10 27.27 2015-01-20 14:07:23.000 020 33462.47 641.20 49996.10 27.27 2015-01-20 14:07:24.000 020 33462.50 641.22 49996.10 27.27 2015-01-20 14:07:25.000 020 33462.46 641.19 49996.10 27.28 2015-01-20 14:07:26.000 020 33462.46 641.22 49996.10 27.27 2015-01-20 14:07:27.000 020 33462.51 641.22 49996.10 27.27 2015-01-20 14:07:28.000 020 33462.44 641.20 49996.10 27.27 2015-01-20 14:07:29.000 020 33462.47 641.19 49996.10 27.27 2015-01-20 14:07:30.000 020 33462.44 641.24 49996.10 27.28 2015-01-20 14:07:31.000 020 33462.46 641.18 49996.10 27.27 2015-01-20 14:07:32.000 020 33462.41 641.23 49996.10 27.27 2015-01-20 14:07:33.000 020 33462.37 641.18 49996.10 27.27 2015-01-20 14:07:34.000 020 33462.38 641.17 49996.10 27.27 2015-01-20 14:07:35.000 020 33462.44 641.19 49996.10 27.27 2015-01-20 14:07:36.000 020 33462.37 641.15 49996.10 27.27 2015-01-20 14:07:37.000 020 33462.35 641.16 49996.10 27.27 2015-01-20 14:07:38.000 020 33462.46 641.16 49996.10 27.27 2015-01-20 14:07:39.000 020 33462.39 641.19 49996.10 27.27 2015-01-20 14:07:40.000 020 33462.37 641.18 49996.10 27.27 2015-01-20 14:07:41.000 020 33462.33 641.22 49996.10 27.27 2015-01-20 14:07:42.000 020 33462.40 641.18 49996.10 27.27 2015-01-20 14:07:43.000 020 33462.33 641.18 49996.10 27.27 2015-01-20 14:07:44.000 020 33462.36 641.15 49996.10 27.27 2015-01-20 14:07:45.000 020 33462.34 641.19 49996.10 27.27 2015-01-20 14:07:46.000 020 33462.24 641.20 49996.10 27.27 2015-01-20 14:07:47.000 020 33462.34 641.17 49996.10 27.27 2015-01-20 14:07:48.000 020 33462.35 641.17 49996.10 27.27 2015-01-20 14:07:49.000 020 33462.34 641.18 49996.10 27.27 2015-01-20 14:07:50.000 020 33462.32 641.18 49996.10 27.27 2015-01-20 14:07:51.000 020 33462.35 641.17 49996.10 27.27 2015-01-20 14:07:52.000 020 33462.26 641.17 49996.10 27.27 2015-01-20 14:07:53.000 020 33462.20 641.19 49996.10 27.27 2015-01-20 14:07:54.000 020 33462.30 641.21 49996.10 27.27 2015-01-20 14:07:55.000 020 33462.25 641.17 49996.10 27.27 2015-01-20 14:07:56.000 020 33462.17 641.15 49996.10 27.27 2015-01-20 14:07:57.000 020 33462.23 641.17 49996.10 27.27 2015-01-20 14:07:58.000 020 33462.31 641.13 49996.10 27.27 2015-01-20 14:07:59.000 020 33462.32 641.17 49996.10 27.27 2015-01-20 14:08:00.000 020 33462.18 641.18 49996.10 27.27 2015-01-20 14:08:00.000 020 33462.16 641.16 49996.10 27.28 2015-01-20 14:08:02.000 020 33462.22 641.19 49996.10 27.27 2015-01-20 14:08:03.000 020 33462.21 641.18 49996.10 27.27 2015-01-20 14:08:04.000 020 33462.26 641.13 49996.10 27.27 2015-01-20 14:08:05.000 020 33462.19 641.17 49996.10 27.27 2015-01-20 14:08:06.000 020 33462.28 641.17 49996.10 27.27 2015-01-20 14:08:07.000 020 33462.18 641.16 49996.10 27.27 2015-01-20 14:08:08.000 020 33462.19 641.16 49996.10 27.27 2015-01-20 14:08:09.000 020 33462.18 641.17 49996.10 27.27 2015-01-20 14:08:10.000 020 33462.21 641.14 49996.10 27.27 2015-01-20 14:08:11.000 020 33462.16 641.11 49996.10 27.27 2015-01-20 14:08:12.000 020 33462.15 641.13 49996.10 27.27 2015-01-20 14:08:13.000 020 33462.12 641.15 49996.10 27.27 2015-01-20 14:08:13.000 020 33462.10 641.11 49996.10 27.27 2015-01-20 14:08:15.000 020 33462.15 641.15 49996.10 27.27 2015-01-20 14:08:16.000 020 33462.16 641.15 49996.10 27.27 2015-01-20 14:08:17.000 020 33462.19 641.11 49996.10 27.27 2015-01-20 14:08:18.000 020 33462.09 641.12 49996.10 27.27 2015-01-20 14:08:19.000 020 33462.10 641.11 49996.10 27.27 2015-01-20 14:08:20.000 020 33462.10 641.08 49996.10 27.27 2015-01-20 14:08:21.000 020 33462.12 641.13 49996.10 27.27 2015-01-20 14:08:22.000 020 33462.22 641.10 49996.10 27.27 2015-01-20 14:08:23.000 020 33462.00 641.13 49996.10 27.27 2015-01-20 14:08:24.000 020 33462.06 641.11 49996.10 27.27 2015-01-20 14:08:25.000 020 33462.12 641.07 49996.10 27.27 2015-01-20 14:08:26.000 020 33462.10 641.07 49996.10 27.27 2015-01-20 14:08:27.000 020 33462.00 641.09 49996.10 27.27 2015-01-20 14:08:28.000 020 33462.09 641.09 49996.10 27.27 2015-01-20 14:08:29.000 020 33462.09 641.10 49996.10 27.27 2015-01-20 14:08:30.000 020 33462.01 641.07 49996.10 27.27 2015-01-20 14:08:31.000 020 33462.00 641.08 49996.10 27.27 2015-01-20 14:08:32.000 020 33462.04 641.09 49996.10 27.27 2015-01-20 14:08:33.000 020 33462.06 641.15 49996.10 27.27 2015-01-20 14:08:34.000 020 33462.00 641.11 49996.10 27.27 2015-01-20 14:08:35.000 020 33462.04 641.11 49996.10 27.27 2015-01-20 14:08:36.000 020 33462.06 641.12 49996.10 27.27 2015-01-20 14:08:37.000 020 33462.02 641.09 49996.10 27.27 2015-01-20 14:08:38.000 020 33462.01 641.10 49996.10 27.27 2015-01-20 14:08:39.000 020 33461.95 641.17 49996.10 27.27 2015-01-20 14:08:40.000 020 33461.89 641.11 49996.10 27.27 2015-01-20 14:08:41.000 020 33461.93 641.16 49996.10 27.27 2015-01-20 14:08:42.000 020 33461.98 641.15 49996.10 27.27 2015-01-20 14:08:43.000 020 33461.93 641.14 49996.10 27.27 2015-01-20 14:08:44.000 020 33461.91 641.10 49996.10 27.27 2015-01-20 14:08:45.000 020 33461.91 641.13 49996.10 27.27 2015-01-20 14:08:46.000 020 33461.85 641.09 49996.10 27.27 2015-01-20 14:08:47.000 020 33462.00 641.11 49996.10 27.27 2015-01-20 14:08:48.000 020 33461.90 641.14 49996.10 27.27 2015-01-20 14:08:49.000 020 33461.91 641.11 49996.10 27.27 2015-01-20 14:08:50.000 020 33461.97 641.09 49996.10 27.27 2015-01-20 14:08:51.000 020 33461.93 641.11 49996.10 27.27 2015-01-20 14:08:52.000 020 33461.99 641.10 49996.10 27.27 2015-01-20 14:08:53.000 020 33461.93 641.11 49996.10 27.27 2015-01-20 14:08:54.000 020 33461.95 641.14 49996.10 27.27 2015-01-20 14:08:54.000 020 33461.90 641.11 49996.10 27.27 2015-01-20 14:08:56.000 020 33461.92 641.09 49996.10 27.27 2015-01-20 14:08:57.000 020 33461.91 641.09 49996.10 27.27 2015-01-20 14:08:58.000 020 33461.82 641.13 49996.10 27.27 2015-01-20 14:08:59.000 020 33461.96 641.09 49996.10 27.27 2015-01-20 14:09:00.000 020 33462.01 641.10 49996.10 27.27 2015-01-20 14:09:01.000 020 33461.91 641.06 49996.10 27.27 2015-01-20 14:09:02.000 020 33461.91 641.09 49996.10 27.27 2015-01-20 14:09:03.000 020 33461.85 641.03 49996.10 27.27 2015-01-20 14:09:04.000 020 33461.78 641.07 49996.10 27.27 2015-01-20 14:09:05.000 020 33461.90 641.05 49996.10 27.27 2015-01-20 14:09:06.000 020 33461.85 641.08 49996.10 27.27 2015-01-20 14:09:07.000 020 33461.84 641.09 49996.10 27.27 2015-01-20 14:09:07.000 020 33461.92 641.05 49996.10 27.27 2015-01-20 14:09:09.000 020 33461.88 641.12 49996.10 27.27 2015-01-20 14:09:10.000 020 33461.79 641.05 49996.10 27.27 2015-01-20 14:09:11.000 020 33461.84 641.06 49996.10 27.27 2015-01-20 14:09:12.000 020 33461.77 641.08 49996.10 27.27 2015-01-20 14:09:13.000 020 33461.77 641.05 49996.10 27.27 2015-01-20 14:09:14.000 020 33461.76 641.07 49996.10 27.27 2015-01-20 14:09:15.000 020 33461.82 641.05 49996.10 27.27 2015-01-20 14:09:16.000 020 33461.74 641.10 49996.10 27.27 2015-01-20 14:09:17.000 020 33461.73 641.02 49996.10 27.27 2015-01-20 14:09:18.000 020 33461.81 641.07 49996.10 27.27 2015-01-20 14:09:19.000 020 33461.73 641.13 49996.10 27.27 2015-01-20 14:09:20.000 020 33461.74 641.04 49996.10 27.27 2015-01-20 14:09:21.000 020 33461.73 641.09 49996.10 27.27 2015-01-20 14:09:22.000 020 33461.68 641.06 49996.10 27.27 2015-01-20 14:09:23.000 020 33461.80 641.08 49996.10 27.27 2015-01-20 14:09:24.000 020 33461.64 641.08 49996.10 27.27 2015-01-20 14:09:25.000 020 33461.66 641.04 49996.10 27.27 2015-01-20 14:09:26.000 020 33461.69 641.05 49996.10 27.27 2015-01-20 14:09:27.000 020 33461.66 641.04 49996.10 27.27 2015-01-20 14:09:28.000 020 33461.64 641.00 49996.10 27.27 2015-01-20 14:09:29.000 020 33461.78 641.02 49996.10 27.27 2015-01-20 14:09:30.000 020 33461.56 641.07 49996.10 27.27 2015-01-20 14:09:31.000 020 33461.61 641.02 49996.10 27.27 2015-01-20 14:09:32.000 020 33461.63 641.04 49996.10 27.27 2015-01-20 14:09:33.000 020 33461.68 641.03 49996.10 27.27 2015-01-20 14:09:34.000 020 33461.68 641.01 49996.10 27.27 2015-01-20 14:09:35.000 020 33461.60 641.07 49996.10 27.27 2015-01-20 14:09:36.000 020 33461.73 641.04 49996.10 27.27 2015-01-20 14:09:37.000 020 33461.63 641.03 49996.10 27.27 2015-01-20 14:09:38.000 020 33461.66 641.01 49996.10 27.27 2015-01-20 14:09:39.000 020 33461.64 641.02 49996.10 27.27 2015-01-20 14:09:40.000 020 33461.58 641.07 49996.10 27.27 2015-01-20 14:09:41.000 020 33461.54 641.02 49996.10 27.27 2015-01-20 14:09:42.000 020 33461.56 641.03 49996.10 27.27 2015-01-20 14:09:43.000 020 33461.66 641.07 49996.10 27.27 2015-01-20 14:09:44.000 020 33461.51 641.03 49996.10 27.27 2015-01-20 14:09:45.000 020 33461.57 641.05 49996.10 27.27 2015-01-20 14:09:46.000 020 33461.54 641.06 49996.10 27.27 2015-01-20 14:09:47.000 020 33461.53 641.04 49996.10 27.27 2015-01-20 14:09:48.000 020 33461.44 641.04 49996.10 27.27 2015-01-20 14:09:48.000 020 33461.58 641.02 49996.10 27.27 2015-01-20 14:09:50.000 020 33461.56 641.00 49996.10 27.27 2015-01-20 14:09:51.000 020 33461.54 641.08 49996.10 27.27 2015-01-20 14:09:52.000 020 33461.57 641.02 49996.10 27.27 2015-01-20 14:09:53.000 020 33461.61 641.01 49996.10 27.27 2015-01-20 14:09:54.000 020 33461.43 641.06 49996.10 27.27 2015-01-20 14:09:55.000 020 33461.54 641.03 49996.10 27.27 2015-01-20 14:09:56.000 020 33461.48 641.00 49996.10 27.27 2015-01-20 14:09:57.000 020 33461.57 641.07 49996.10 27.27 2015-01-20 14:09:58.000 020 33461.47 641.08 49996.10 27.27 2015-01-20 14:09:59.000 020 33461.45 641.08 49996.10 27.27 2015-01-20 14:10:00.000 020 33461.50 641.06 49996.10 27.27 2015-01-20 14:10:01.000 020 33461.33 641.11 49996.10 27.27 2015-01-20 14:10:01.000 020 33461.42 641.13 49996.10 27.27 2015-01-20 14:10:03.000 020 33461.49 641.07 49996.10 27.27 2015-01-20 14:10:04.000 020 33461.41 641.06 49996.10 27.27 2015-01-20 14:10:05.000 020 33461.31 641.10 49996.10 27.27 2015-01-20 14:10:06.000 020 33461.44 641.07 49996.10 27.27 2015-01-20 14:10:07.000 020 33461.31 641.10 49996.10 27.27 2015-01-20 14:10:08.000 020 33461.35 641.09 49996.10 27.27 2015-01-20 14:10:09.000 020 33461.32 641.08 49996.10 27.27 2015-01-20 14:10:10.000 020 33461.29 641.07 49996.10 27.27 2015-01-20 14:10:11.000 020 33461.31 641.08 49996.10 27.27 2015-01-20 14:10:12.000 020 33461.21 641.08 49996.10 27.27 2015-01-20 14:10:13.000 020 33461.24 641.05 49996.10 27.27 2015-01-20 14:10:14.000 020 33461.23 641.03 49996.10 27.27 2015-01-20 14:10:15.000 020 33461.24 641.06 49996.10 27.27 2015-01-20 14:10:16.000 020 33461.29 641.11 49996.10 27.27 2015-01-20 14:10:17.000 020 33461.21 641.10 49996.10 27.27 2015-01-20 14:10:18.000 020 33461.26 641.11 49996.10 27.27 2015-01-20 14:10:19.000 020 33461.28 641.10 49996.10 27.27 2015-01-20 14:10:20.000 020 33461.20 641.09 49996.10 27.27 2015-01-20 14:10:21.000 020 33461.19 641.11 49996.10 27.27 2015-01-20 14:10:22.000 020 33461.17 641.13 49996.10 27.27 2015-01-20 14:10:23.000 020 33461.26 641.10 49996.10 27.27 2015-01-20 14:10:24.000 020 33461.14 641.10 49996.10 27.27 2015-01-20 14:10:25.000 020 33461.17 641.09 49996.10 27.27 2015-01-20 14:10:26.000 020 33461.21 641.05 49996.10 27.27 2015-01-20 14:10:27.000 020 33461.20 641.07 49996.10 27.27 2015-01-20 14:10:28.000 020 33461.20 641.09 49996.10 27.27 2015-01-20 14:10:29.000 020 33461.16 641.02 49996.10 27.27 2015-01-20 14:10:30.000 020 33461.20 641.07 49996.10 27.27 2015-01-20 14:10:31.000 020 33461.23 641.06 49996.10 27.27 2015-01-20 14:10:32.000 020 33461.17 641.07 49996.10 27.27 2015-01-20 14:10:33.000 020 33461.10 641.06 49996.10 27.27 2015-01-20 14:10:34.000 020 33461.20 641.00 49996.10 27.27 2015-01-20 14:10:35.000 020 33461.11 641.06 49996.10 27.27 2015-01-20 14:10:36.000 020 33461.26 641.05 49996.10 27.27 2015-01-20 14:10:37.000 020 33461.19 641.08 49996.10 27.27 2015-01-20 14:10:38.000 020 33461.13 641.07 49996.10 27.27 2015-01-20 14:10:39.000 020 33461.19 641.00 49996.10 27.27 2015-01-20 14:10:40.000 020 33461.14 641.04 49996.10 27.27 2015-01-20 14:10:41.000 020 33461.08 641.05 49996.10 27.27 2015-01-20 14:10:42.000 020 33461.20 641.00 49996.10 27.27 2015-01-20 14:10:42.000 020 33461.10 641.02 49996.10 27.27 2015-01-20 14:10:44.000 020 33461.11 640.99 49996.10 27.27 2015-01-20 14:10:45.000 020 33461.13 641.01 49996.10 27.27 2015-01-20 14:10:46.000 020 33461.16 640.98 49996.10 27.27 2015-01-20 14:10:47.000 020 33461.19 640.98 49996.10 27.27 2015-01-20 14:10:48.000 020 33461.12 641.01 49996.10 27.27 2015-01-20 14:10:49.000 020 33461.10 640.99 49996.10 27.27 2015-01-20 14:10:50.000 020 33461.13 640.95 49996.10 27.27 2015-01-20 14:10:51.000 020 33461.06 640.99 49996.10 27.27 2015-01-20 14:10:52.000 020 33461.08 640.97 49996.10 27.27 2015-01-20 14:10:53.000 020 33461.10 640.97 49996.10 27.27 2015-01-20 14:10:54.000 020 33461.17 640.91 49996.10 27.27 2015-01-20 14:10:55.000 020 33461.13 640.94 49996.10 27.27 2015-01-20 14:10:55.000 020 33461.12 640.97 49996.10 27.27 2015-01-20 14:10:57.000 020 33461.09 640.93 49996.10 27.27 2015-01-20 14:10:58.000 020 33461.14 640.95 49996.10 27.27 2015-01-20 14:10:59.000 020 33461.06 640.93 49996.10 27.27 2015-01-20 14:11:00.000 020 33461.18 640.94 49996.10 27.27 2015-01-20 14:11:01.000 020 33461.05 640.90 49996.10 27.27 2015-01-20 14:11:02.000 020 33461.03 640.90 49996.10 27.27 2015-01-20 14:11:03.000 020 33461.13 640.90 49996.10 27.27 2015-01-20 14:11:04.000 020 33461.21 640.90 49996.10 27.27 2015-01-20 14:11:05.000 020 33461.15 640.88 49996.10 27.27 2015-01-20 14:11:06.000 020 33461.12 640.91 49996.10 27.27 2015-01-20 14:11:07.000 020 33461.08 640.92 49996.10 27.27 2015-01-20 14:11:08.000 020 33461.05 640.88 49996.10 27.27 2015-01-20 14:11:09.000 020 33461.17 640.91 49996.10 27.27 2015-01-20 14:11:10.000 020 33461.14 640.93 49996.10 27.27 2015-01-20 14:11:11.000 020 33461.05 640.89 49996.10 27.27 2015-01-20 14:11:12.000 020 33461.10 640.90 49996.10 27.27 2015-01-20 14:11:13.000 020 33461.08 640.93 49996.10 27.27 2015-01-20 14:11:14.000 020 33461.11 640.92 49996.10 27.27 2015-01-20 14:11:15.000 020 33461.18 640.90 49996.10 27.27 2015-01-20 14:11:16.000 020 33461.09 640.90 49996.10 27.27 2015-01-20 14:11:17.000 020 33461.19 640.85 49996.10 27.27 2015-01-20 14:11:18.000 020 33461.10 640.85 49996.10 27.27 2015-01-20 14:11:19.000 020 33461.13 640.87 49996.10 27.27 2015-01-20 14:11:20.000 020 33461.13 640.89 49996.10 27.27 2015-01-20 14:11:21.000 020 33461.14 640.85 49996.10 27.27 2015-01-20 14:11:22.000 020 33461.07 640.86 49996.10 27.27 2015-01-20 14:11:23.000 020 33461.12 640.86 49996.10 27.27 2015-01-20 14:11:24.000 020 33461.08 640.83 49996.10 27.27 2015-01-20 14:11:25.000 020 33461.20 640.85 49996.10 27.27 2015-01-20 14:11:26.000 020 33461.07 640.88 49996.10 27.27 2015-01-20 14:11:27.000 020 33461.11 640.89 49996.10 27.27 2015-01-20 14:11:28.000 020 33461.07 640.93 49996.10 27.27 2015-01-20 14:11:29.000 020 33461.04 640.91 49996.10 27.27 2015-01-20 14:11:30.000 020 33460.99 640.85 49996.10 27.27 2015-01-20 14:11:31.000 020 33461.04 640.94 49996.10 27.27 2015-01-20 14:11:32.000 020 33461.10 640.92 49996.10 27.27 2015-01-20 14:11:33.000 020 33461.09 640.90 49996.10 27.27 2015-01-20 14:11:34.000 020 33461.04 640.92 49996.10 27.27 2015-01-20 14:11:35.000 020 33461.08 640.89 49996.10 27.27 2015-01-20 14:11:36.000 020 33461.07 640.87 49996.10 27.27 2015-01-20 14:11:36.000 020 33461.01 640.92 49996.10 27.27 2015-01-20 14:11:38.000 020 33461.10 640.86 49996.10 27.27 2015-01-20 14:11:39.000 020 33461.04 640.86 49996.10 27.27 2015-01-20 14:11:40.000 020 33460.94 640.91 49996.10 27.27 2015-01-20 14:11:41.000 020 33460.98 640.88 49996.10 27.27 2015-01-20 14:11:42.000 020 33460.96 640.92 49996.10 27.27 2015-01-20 14:11:43.000 020 33461.05 640.91 49996.10 27.27 2015-01-20 14:11:44.000 020 33460.94 640.89 49996.10 27.27 2015-01-20 14:11:45.000 020 33461.00 640.88 49996.10 27.27 2015-01-20 14:11:46.000 020 33460.98 640.88 49996.10 27.27 2015-01-20 14:11:47.000 020 33461.06 640.83 49996.10 27.27 2015-01-20 14:11:48.000 020 33460.88 640.90 49996.10 27.27 2015-01-20 14:11:49.000 020 33460.99 640.86 49996.10 27.27 2015-01-20 14:11:49.000 020 33461.01 640.86 49996.10 27.27 2015-01-20 14:11:51.000 020 33460.94 640.89 49996.10 27.27 2015-01-20 14:11:52.000 020 33460.98 640.90 49996.10 27.27 2015-01-20 14:11:53.000 020 33460.97 640.84 49996.10 27.27 2015-01-20 14:11:54.000 020 33461.03 640.89 49996.10 27.27 2015-01-20 14:11:55.000 020 33461.01 640.87 49996.10 27.27 2015-01-20 14:11:56.000 020 33461.10 640.87 49996.10 27.27 2015-01-20 14:11:57.000 020 33461.06 640.85 49996.10 27.27 2015-01-20 14:11:58.000 020 33460.98 640.86 49996.10 27.27 2015-01-20 14:11:59.000 020 33460.89 640.85 49996.10 27.27 2015-01-20 14:12:00.000 020 33460.97 640.86 49996.10 27.27 2015-01-20 14:12:01.000 020 33460.91 640.86 49996.10 27.27 2015-01-20 14:12:02.000 020 33460.95 640.82 49996.10 27.27 2015-01-20 14:12:03.000 020 33460.91 640.84 49996.10 27.27 2015-01-20 14:12:04.000 020 33461.03 640.79 49996.10 27.27 2015-01-20 14:12:05.000 020 33461.04 640.83 49996.10 27.27 2015-01-20 14:12:06.000 020 33460.91 640.78 49996.10 27.27 2015-01-20 14:12:07.000 020 33460.95 640.83 49996.10 27.27 2015-01-20 14:12:08.000 020 33460.92 640.83 49996.10 27.27 2015-01-20 14:12:09.000 020 33460.92 640.82 49996.10 27.27 2015-01-20 14:12:10.000 020 33460.99 640.84 49996.10 27.27 2015-01-20 14:12:11.000 020 33461.03 640.82 49996.10 27.27 2015-01-20 14:12:12.000 020 33461.04 640.83 49996.10 27.27 2015-01-20 14:12:13.000 020 33460.94 640.86 49996.10 27.27 2015-01-20 14:12:14.000 020 33460.94 640.81 49996.10 27.27 2015-01-20 14:12:15.000 020 33460.92 640.76 49996.10 27.27 2015-01-20 14:12:16.000 020 33460.97 640.81 49996.10 27.27 2015-01-20 14:12:17.000 020 33460.90 640.83 49996.10 27.27 2015-01-20 14:12:18.000 020 33460.92 640.83 49996.10 27.27 2015-01-20 14:12:19.000 020 33461.00 640.81 49996.10 27.27 2015-01-20 14:12:20.000 020 33460.92 640.81 49996.10 27.27 2015-01-20 14:12:21.000 020 33460.95 640.80 49996.10 27.27 2015-01-20 14:12:22.000 020 33460.94 640.80 49996.10 27.27 2015-01-20 14:12:23.000 020 33460.88 640.82 49996.10 27.27 2015-01-20 14:12:24.000 020 33460.97 640.83 49996.10 27.27 2015-01-20 14:12:25.000 020 33460.94 640.83 49996.10 27.27 2015-01-20 14:12:26.000 020 33460.96 640.80 49996.10 27.27 2015-01-20 14:12:27.000 020 33460.86 640.80 49996.10 27.27 2015-01-20 14:12:28.000 020 33460.92 640.78 49996.10 27.27 2015-01-20 14:12:29.000 020 33460.96 640.80 49996.10 27.27 2015-01-20 14:12:30.000 020 33460.92 640.79 49996.10 27.27 2015-01-20 14:12:30.000 020 33461.04 640.78 49996.10 27.27 2015-01-20 14:12:32.000 020 33460.91 640.78 49996.10 27.27 2015-01-20 14:12:33.000 020 33460.95 640.79 49996.10 27.27 2015-01-20 14:12:34.000 020 33460.90 640.80 49996.10 27.27 2015-01-20 14:12:35.000 020 33460.91 640.78 49996.10 27.27 2015-01-20 14:12:36.000 020 33460.95 640.81 49996.10 27.27 2015-01-20 14:12:37.000 020 33460.89 640.79 49996.10 27.27 2015-01-20 14:12:38.000 020 33460.85 640.77 49996.10 27.27 2015-01-20 14:12:39.000 020 33460.95 640.77 49996.10 27.27 2015-01-20 14:12:40.000 020 33460.92 640.78 49996.10 27.27 2015-01-20 14:12:41.000 020 33460.88 640.77 49996.10 27.27 2015-01-20 14:12:42.000 020 33460.87 640.78 49996.10 27.27 2015-01-20 14:12:43.000 020 33460.91 640.81 49996.10 27.27 2015-01-20 14:12:43.000 020 33460.92 640.79 49996.10 27.27 2015-01-20 14:12:45.000 020 33460.92 640.77 49996.10 27.27 2015-01-20 14:12:46.000 020 33460.86 640.80 49996.10 27.27 2015-01-20 14:12:47.000 020 33460.90 640.77 49996.10 27.27 2015-01-20 14:12:48.000 020 33460.84 640.76 49996.10 27.27 2015-01-20 14:12:49.000 020 33460.90 640.78 49996.10 27.27 2015-01-20 14:12:50.000 020 33460.81 640.73 49996.10 27.27 2015-01-20 14:12:51.000 020 33460.90 640.77 49996.10 27.27 2015-01-20 14:12:52.000 020 33460.85 640.77 49996.10 27.27 2015-01-20 14:12:53.000 020 33460.91 640.74 49996.10 27.27 2015-01-20 14:12:54.000 020 33460.82 640.78 49996.10 27.27 2015-01-20 14:12:55.000 020 33460.83 640.71 49996.10 27.27 2015-01-20 14:12:56.000 020 33460.86 640.72 49996.10 27.27 2015-01-20 14:12:57.000 020 33460.81 640.73 49996.10 27.27 2015-01-20 14:12:58.000 020 33460.90 640.74 49996.10 27.27 2015-01-20 14:12:59.000 020 33460.83 640.74 49996.10 27.27 2015-01-20 14:13:00.000 020 33460.85 640.71 49996.10 27.27 2015-01-20 14:13:01.000 020 33460.93 640.71 49996.10 27.27 2015-01-20 14:13:02.000 020 33460.80 640.70 49996.10 27.27 2015-01-20 14:13:03.000 020 33460.94 640.77 49996.10 27.27 2015-01-20 14:13:04.000 020 33460.86 640.73 49996.10 27.27 2015-01-20 14:13:05.000 020 33460.86 640.72 49996.10 27.27 2015-01-20 14:13:06.000 020 33460.88 640.72 49996.10 27.27 2015-01-20 14:13:07.000 020 33460.81 640.68 49996.10 27.27 2015-01-20 14:13:08.000 020 33460.82 640.70 49996.10 27.27 2015-01-20 14:13:09.000 020 33460.81 640.71 49996.10 27.27 2015-01-20 14:13:10.000 020 33460.74 640.71 49996.10 27.27 2015-01-20 14:13:11.000 020 33460.83 640.72 49996.10 27.27 2015-01-20 14:13:12.000 020 33460.75 640.75 49996.10 27.27 2015-01-20 14:13:13.000 020 33460.81 640.76 49996.10 27.27 2015-01-20 14:13:14.000 020 33460.94 640.70 49996.10 27.27 2015-01-20 14:13:15.000 020 33460.84 640.68 49996.10 27.27 2015-01-20 14:13:16.000 020 33460.83 640.68 49996.10 27.27 2015-01-20 14:13:17.000 020 33460.97 640.69 49996.10 27.27 2015-01-20 14:13:18.000 020 33460.86 640.66 49996.10 27.27 2015-01-20 14:13:19.000 020 33460.86 640.68 49996.10 27.27 2015-01-20 14:13:20.000 020 33460.80 640.66 49996.10 27.27 2015-01-20 14:13:21.000 020 33460.86 640.68 49996.10 27.27 2015-01-20 14:13:22.000 020 33460.85 640.62 49996.10 27.27 2015-01-20 14:13:23.000 020 33460.86 640.64 49996.10 27.27 2015-01-20 14:13:24.000 020 33460.91 640.69 49996.10 27.27 2015-01-20 14:13:24.000 020 33460.86 640.66 49996.10 27.27 2015-01-20 14:13:26.000 020 33460.82 640.65 49996.10 27.27 2015-01-20 14:13:27.000 020 33460.94 640.62 49996.10 27.27 2015-01-20 14:13:28.000 020 33460.82 640.62 49996.10 27.27 2015-01-20 14:13:29.000 020 33460.88 640.60 49996.10 27.27 2015-01-20 14:13:30.000 020 33460.75 640.62 49996.10 27.27 2015-01-20 14:13:31.000 020 33460.87 640.62 49996.10 27.27 2015-01-20 14:13:32.000 020 33460.81 640.58 49996.10 27.27 2015-01-20 14:13:33.000 020 33460.85 640.62 49996.10 27.27 2015-01-20 14:13:34.000 020 33460.91 640.60 49996.10 27.27 2015-01-20 14:13:35.000 020 33460.92 640.61 49996.10 27.27 2015-01-20 14:13:36.000 020 33460.98 640.55 49996.10 27.27 2015-01-20 14:13:37.000 020 33460.86 640.57 49996.10 27.27 2015-01-20 14:13:37.000 020 33460.93 640.54 49996.10 27.27 2015-01-20 14:13:39.000 020 33460.91 640.54 49996.10 27.27 2015-01-20 14:13:40.000 020 33460.92 640.55 49996.10 27.27 2015-01-20 14:13:41.000 020 33461.00 640.56 49996.10 27.27 2015-01-20 14:13:42.000 020 33460.85 640.54 49996.10 27.27 2015-01-20 14:13:43.000 020 33460.95 640.58 49996.10 27.27 2015-01-20 14:13:44.000 020 33460.97 640.53 49996.10 27.27 2015-01-20 14:13:45.000 020 33460.96 640.47 49996.10 27.27 2015-01-20 14:13:46.000 020 33461.03 640.49 49996.10 27.27 2015-01-20 14:13:47.000 020 33461.00 640.53 49996.10 27.27 2015-01-20 14:13:48.000 020 33461.02 640.54 49996.10 27.27 2015-01-20 14:13:49.000 020 33460.96 640.45 49996.10 27.27 2015-01-20 14:13:50.000 020 33460.95 640.46 49996.10 27.27 2015-01-20 14:13:51.000 020 33460.96 640.48 49996.10 27.27 2015-01-20 14:13:52.000 020 33460.99 640.43 49996.10 27.27 2015-01-20 14:13:53.000 020 33460.97 640.49 49996.10 27.27 2015-01-20 14:13:54.000 020 33460.99 640.46 49996.10 27.27 2015-01-20 14:13:55.000 020 33461.06 640.47 49996.10 27.27 2015-01-20 14:13:56.000 020 33460.98 640.44 49996.10 27.27 2015-01-20 14:13:57.000 020 33460.95 640.47 49996.10 27.27 2015-01-20 14:13:58.000 020 33460.98 640.44 49996.10 27.27 2015-01-20 14:13:59.000 020 33461.01 640.47 49996.10 27.27 2015-01-20 14:14:00.000 020 33460.95 640.46 49996.10 27.27 2015-01-20 14:14:01.000 020 33461.01 640.43 49996.10 27.27 2015-01-20 14:14:02.000 020 33461.03 640.42 49996.10 27.27 2015-01-20 14:14:03.000 020 33460.98 640.40 49996.10 27.27 2015-01-20 14:14:04.000 020 33461.09 640.42 49996.10 27.27 2015-01-20 14:14:05.000 020 33461.06 640.41 49996.10 27.27 2015-01-20 14:14:06.000 020 33460.94 640.43 49996.10 27.27 2015-01-20 14:14:07.000 020 33461.06 640.44 49996.10 27.27 2015-01-20 14:14:08.000 020 33460.97 640.42 49996.10 27.27 2015-01-20 14:14:09.000 020 33460.94 640.42 49996.10 27.27 2015-01-20 14:14:10.000 020 33461.06 640.44 49996.10 27.27 2015-01-20 14:14:11.000 020 33461.09 640.39 49996.10 27.27 2015-01-20 14:14:12.000 020 33460.95 640.42 49996.10 27.27 2015-01-20 14:14:13.000 020 33460.93 640.37 49996.10 27.27 2015-01-20 14:14:14.000 020 33460.96 640.38 49996.10 27.27 2015-01-20 14:14:15.000 020 33461.00 640.40 49996.10 27.27 2015-01-20 14:14:16.000 020 33461.03 640.40 49996.10 27.27 2015-01-20 14:14:17.000 020 33460.97 640.35 49996.10 27.27 2015-01-20 14:14:18.000 020 33461.06 640.41 49996.10 27.27 2015-01-20 14:14:18.000 020 33461.05 640.42 49996.10 27.27 2015-01-20 14:14:20.000 020 33460.92 640.39 49996.10 27.27 2015-01-20 14:14:21.000 020 33460.93 640.40 49996.10 27.27 2015-01-20 14:14:22.000 020 33461.02 640.38 49996.10 27.27 2015-01-20 14:14:23.000 020 33460.99 640.37 49996.10 27.27 2015-01-20 14:14:24.000 020 33460.95 640.36 49996.10 27.27 2015-01-20 14:14:25.000 020 33461.04 640.40 49996.10 27.27 2015-01-20 14:14:26.000 020 33461.00 640.38 49996.10 27.27 2015-01-20 14:14:27.000 020 33460.96 640.38 49996.10 27.27 2015-01-20 14:14:28.000 020 33461.00 640.35 49996.10 27.27 2015-01-20 14:14:29.000 020 33460.92 640.37 49996.10 27.27 2015-01-20 14:14:30.000 020 33461.00 640.39 49996.10 27.27 2015-01-20 14:14:31.000 020 33460.95 640.34 49996.10 27.27 2015-01-20 14:14:31.000 020 33460.93 640.32 49996.10 27.27 2015-01-20 14:14:33.000 020 33460.89 640.31 49996.10 27.27 2015-01-20 14:14:34.000 020 33460.95 640.33 49996.10 27.27 2015-01-20 14:14:35.000 020 33460.91 640.33 49996.10 27.27 2015-01-20 14:14:36.000 020 33460.90 640.30 49996.10 27.27 2015-01-20 14:14:37.000 020 33460.92 640.36 49996.10 27.27 2015-01-20 14:14:38.000 020 33460.97 640.37 49996.10 27.27 2015-01-20 14:14:39.000 020 33460.93 640.34 49996.10 27.27 2015-01-20 14:14:40.000 020 33460.94 640.32 49996.10 27.27 2015-01-20 14:14:41.000 020 33461.01 640.34 49996.10 27.27 2015-01-20 14:14:42.000 020 33460.93 640.34 49996.10 27.27 2015-01-20 14:14:43.000 020 33460.88 640.34 49996.10 27.27 2015-01-20 14:14:44.000 020 33460.94 640.33 49996.10 27.27 2015-01-20 14:14:45.000 020 33460.97 640.33 49996.10 27.27 2015-01-20 14:14:46.000 020 33460.91 640.29 49996.10 27.27 2015-01-20 14:14:47.000 020 33460.87 640.29 49996.10 27.27 2015-01-20 14:14:48.000 020 33460.83 640.35 49996.10 27.27 2015-01-20 14:14:49.000 020 33461.00 640.30 49996.10 27.27 2015-01-20 14:14:50.000 020 33460.88 640.31 49996.10 27.27 2015-01-20 14:14:51.000 020 33460.86 640.35 49996.10 27.27 2015-01-20 14:14:52.000 020 33460.85 640.30 49996.10 27.27 2015-01-20 14:14:53.000 020 33460.96 640.27 49996.10 27.27 2015-01-20 14:14:54.000 020 33460.91 640.29 49996.10 27.27 2015-01-20 14:14:55.000 020 33460.97 640.33 49996.10 27.27 2015-01-20 14:14:56.000 020 33460.89 640.31 49996.10 27.27 2015-01-20 14:14:57.000 020 33460.90 640.30 49996.10 27.27 2015-01-20 14:14:58.000 020 33460.88 640.26 49996.10 27.27 2015-01-20 14:14:59.000 020 33460.83 640.26 49996.10 27.27 2015-01-20 14:15:00.000 020 33460.95 640.26 49996.10 27.27 2015-01-20 14:15:01.000 020 33461.03 640.22 49996.10 27.27 2015-01-20 14:15:02.000 020 33460.93 640.22 49996.10 27.27 2015-01-20 14:15:03.000 020 33460.91 640.22 49996.10 27.27 2015-01-20 14:15:04.000 020 33460.91 640.23 49996.10 27.27 2015-01-20 14:15:05.000 020 33460.98 640.24 49996.10 27.27 2015-01-20 14:15:06.000 020 33460.98 640.25 49996.10 27.27 2015-01-20 14:15:07.000 020 33460.94 640.23 49996.10 27.27 2015-01-20 14:15:08.000 020 33460.88 640.20 49996.10 27.27 2015-01-20 14:15:09.000 020 33460.85 640.18 49996.10 27.27 2015-01-20 14:15:10.000 020 33460.94 640.16 49996.10 27.27 2015-01-20 14:15:11.000 020 33460.92 640.13 49996.10 27.27 2015-01-20 14:15:12.000 020 33461.01 640.16 49996.10 27.27 2015-01-20 14:15:12.000 020 33460.92 640.18 49996.10 27.27 2015-01-20 14:15:14.000 020 33461.00 640.17 49996.10 27.27 2015-01-20 14:15:15.000 020 33460.94 640.15 49996.10 27.27 2015-01-20 14:15:16.000 020 33460.98 640.15 49996.10 27.27 2015-01-20 14:15:17.000 020 33460.96 640.15 49996.10 27.27 2015-01-20 14:15:18.000 020 33461.07 640.14 49996.10 27.27 2015-01-20 14:15:19.000 020 33461.03 640.13 49996.10 27.27 2015-01-20 14:15:20.000 020 33460.96 640.14 49996.10 27.27 2015-01-20 14:15:21.000 020 33461.11 640.14 49996.10 27.27 2015-01-20 14:15:22.000 020 33461.04 640.07 49996.10 27.27 2015-01-20 14:15:23.000 020 33461.04 640.09 49996.10 27.27 2015-01-20 14:15:24.000 020 33461.06 640.11 49996.10 27.27 2015-01-20 14:15:25.000 020 33461.11 640.12 49996.10 27.27 2015-01-20 14:15:25.000 020 33461.01 640.14 49996.10 27.27 2015-01-20 14:15:27.000 020 33461.08 640.10 49996.10 27.27 2015-01-20 14:15:28.000 020 33461.08 640.03 49996.10 27.27 2015-01-20 14:15:29.000 020 33461.11 640.06 49996.10 27.27 2015-01-20 14:15:30.000 020 33460.98 640.14 49996.10 27.27 2015-01-20 14:15:31.000 020 33461.11 640.08 49996.10 27.27 2015-01-20 14:15:32.000 020 33461.07 640.04 49996.10 27.27 2015-01-20 14:15:33.000 020 33461.18 640.04 49996.10 27.27 2015-01-20 14:15:34.000 020 33461.08 640.02 49996.10 27.27 2015-01-20 14:15:35.000 020 33461.18 640.03 49996.10 27.27 2015-01-20 14:15:36.000 020 33461.20 640.00 49996.10 27.27 2015-01-20 14:15:37.000 020 33461.14 640.01 49996.10 27.27 2015-01-20 14:15:38.000 020 33461.13 640.02 49996.10 27.27 2015-01-20 14:15:39.000 020 33461.17 640.01 49996.10 27.27 2015-01-20 14:15:40.000 020 33461.23 639.97 49996.10 27.27 2015-01-20 14:15:41.000 020 33461.07 639.97 49996.10 27.27 2015-01-20 14:15:42.000 020 33461.19 640.03 49996.10 27.27 2015-01-20 14:15:43.000 020 33461.17 639.98 49996.10 27.27 2015-01-20 14:15:44.000 020 33461.23 639.94 49996.10 27.27 2015-01-20 14:15:45.000 020 33461.18 640.00 49996.10 27.27 2015-01-20 14:15:46.000 020 33461.20 639.97 49996.10 27.27 2015-01-20 14:15:47.000 020 33461.20 639.96 49996.10 27.27 2015-01-20 14:15:48.000 020 33461.08 639.97 49996.10 27.27 2015-01-20 14:15:49.000 020 33461.13 639.96 49996.10 27.27 2015-01-20 14:15:50.000 020 33461.16 639.95 49996.10 27.27 2015-01-20 14:15:51.000 020 33461.09 639.98 49996.10 27.27 2015-01-20 14:15:52.000 020 33461.13 639.92 49996.10 27.27 2015-01-20 14:15:53.000 020 33461.13 639.95 49996.10 27.27 2015-01-20 14:15:54.000 020 33461.16 639.94 49996.10 27.27 2015-01-20 14:15:55.000 020 33461.10 639.96 49996.10 27.27 2015-01-20 14:15:56.000 020 33461.04 639.95 49996.10 27.27 2015-01-20 14:15:57.000 020 33461.17 639.90 49996.10 27.27 2015-01-20 14:15:58.000 020 33461.07 639.98 49996.10 27.27 2015-01-20 14:15:59.000 020 33461.01 639.91 49996.10 27.27 2015-01-20 14:16:00.000 020 33461.12 639.94 49996.10 27.27 2015-01-20 14:16:01.000 020 33461.09 639.91 49996.10 27.27 2015-01-20 14:16:02.000 020 33461.05 639.93 49996.10 27.27 2015-01-20 14:16:03.000 020 33461.00 639.92 49996.10 27.27 2015-01-20 14:16:04.000 020 33461.07 639.91 49996.10 27.27 2015-01-20 14:16:05.000 020 33460.90 639.96 49996.10 27.27 2015-01-20 14:16:06.000 020 33461.03 639.94 49996.10 27.27 2015-01-20 14:16:06.000 020 33460.95 639.96 49996.10 27.27 2015-01-20 14:16:08.000 020 33460.95 639.94 49996.10 27.27 2015-01-20 14:16:09.000 020 33460.92 639.92 49996.10 27.27 2015-01-20 14:16:10.000 020 33460.99 639.96 49996.10 27.27 2015-01-20 14:16:11.000 020 33460.91 639.98 49996.10 27.27 2015-01-20 14:16:12.000 020 33460.92 639.97 49996.10 27.27 2015-01-20 14:16:13.000 020 33460.84 639.94 49996.10 27.27 2015-01-20 14:16:14.000 020 33460.92 639.97 49996.10 27.27 2015-01-20 14:16:15.000 020 33460.93 639.96 49996.10 27.27 2015-01-20 14:16:16.000 020 33460.86 639.93 49996.10 27.27 2015-01-20 14:16:17.000 020 33460.91 639.98 49996.10 27.27 2015-01-20 14:16:18.000 020 33460.85 639.93 49996.10 27.27 2015-01-20 14:16:19.000 020 33460.84 639.98 49996.10 27.27 2015-01-20 14:16:19.000 020 33460.83 639.95 49996.10 27.27 2015-01-20 14:16:21.000 020 33460.91 640.01 49996.10 27.27 2015-01-20 14:16:22.000 020 33460.91 639.99 49996.10 27.27 2015-01-20 14:16:23.000 020 33460.81 639.97 49996.10 27.27 2015-01-20 14:16:24.000 020 33460.78 640.00 49996.10 27.27 2015-01-20 14:16:25.000 020 33460.71 639.96 49996.10 27.27 2015-01-20 14:16:26.000 020 33460.78 639.96 49996.10 27.27 2015-01-20 14:16:27.000 020 33460.81 639.98 49996.10 27.27 2015-01-20 14:16:28.000 020 33460.75 639.96 49996.10 27.27 2015-01-20 14:16:29.000 020 33460.68 639.99 49996.10 27.27 2015-01-20 14:16:30.000 020 33460.71 639.95 49996.10 27.27 2015-01-20 14:16:31.000 020 33460.72 639.95 49996.10 27.27 2015-01-20 14:16:32.000 020 33460.71 639.99 49996.10 27.27 2015-01-20 14:16:33.000 020 33460.71 639.99 49996.10 27.27 2015-01-20 14:16:34.000 020 33460.68 639.97 49996.10 27.27 2015-01-20 14:16:35.000 020 33460.76 639.97 49996.10 27.27 2015-01-20 14:16:36.000 020 33460.63 639.95 49996.10 27.27 2015-01-20 14:16:37.000 020 33460.83 639.96 49996.10 27.27 2015-01-20 14:16:38.000 020 33460.75 639.97 49996.10 27.27 2015-01-20 14:16:39.000 020 33460.71 639.96 49996.10 27.27 2015-01-20 14:16:40.000 020 33460.73 639.91 49996.10 27.27 2015-01-20 14:16:41.000 020 33460.64 639.94 49996.10 27.27 2015-01-20 14:16:42.000 020 33460.78 639.95 49996.10 27.27 2015-01-20 14:16:43.000 020 33460.72 639.93 49996.10 27.27 2015-01-20 14:16:44.000 020 33460.75 639.89 49996.10 27.27 2015-01-20 14:16:45.000 020 33460.75 639.93 49996.10 27.27 2015-01-20 14:16:46.000 020 33460.79 639.92 49996.10 27.27 2015-01-20 14:16:47.000 020 33460.68 639.94 49996.10 27.27 2015-01-20 14:16:48.000 020 33460.76 639.86 49996.10 27.27 2015-01-20 14:16:49.000 020 33460.64 639.87 49996.10 27.27 2015-01-20 14:16:50.000 020 33460.71 639.85 49996.10 27.27 2015-01-20 14:16:51.000 020 33460.68 639.88 49996.10 27.27 2015-01-20 14:16:52.000 020 33460.72 639.85 49996.10 27.27 2015-01-20 14:16:53.000 020 33460.75 639.82 49996.10 27.27 2015-01-20 14:16:54.000 020 33460.74 639.84 49996.10 27.27 2015-01-20 14:16:55.000 020 33460.73 639.86 49996.10 27.27 2015-01-20 14:16:56.000 020 33460.74 639.83 49996.10 27.27 2015-01-20 14:16:57.000 020 33460.78 639.85 49996.10 27.27 2015-01-20 14:16:58.000 020 33460.76 639.83 49996.10 27.27 2015-01-20 14:16:59.000 020 33460.76 639.83 49996.10 27.27 2015-01-20 14:17:00.000 020 33460.73 639.86 49996.10 27.27 2015-01-20 14:17:00.000 020 33460.83 639.81 49996.10 27.27 2015-01-20 14:17:02.000 020 33460.77 639.78 49996.10 27.27 2015-01-20 14:17:03.000 020 33460.71 639.84 49996.10 27.27 2015-01-20 14:17:04.000 020 33460.81 639.75 49996.10 27.27 2015-01-20 14:17:05.000 020 33460.81 639.82 49996.10 27.27 2015-01-20 14:17:06.000 020 33460.75 639.80 49996.10 27.27 2015-01-20 14:17:07.000 020 33460.81 639.79 49996.10 27.27 2015-01-20 14:17:08.000 020 33460.77 639.79 49996.10 27.27 2015-01-20 14:17:09.000 020 33460.82 639.76 49996.10 27.27 2015-01-20 14:17:10.000 020 33460.83 639.75 49996.10 27.27 2015-01-20 14:17:11.000 020 33460.83 639.76 49996.10 27.27 2015-01-20 14:17:12.000 020 33460.80 639.71 49996.10 27.27 2015-01-20 14:17:13.000 020 33460.74 639.73 49996.10 27.27 2015-01-20 14:17:13.000 020 33460.82 639.75 49996.10 27.27 2015-01-20 14:17:15.000 020 33460.90 639.74 49996.10 27.27 2015-01-20 14:17:16.000 020 33460.89 639.71 49996.10 27.27 2015-01-20 14:17:17.000 020 33460.92 639.67 49996.10 27.27 2015-01-20 14:17:18.000 020 33461.04 639.68 49996.10 27.27 2015-01-20 14:17:19.000 020 33460.93 639.68 49996.10 27.27 2015-01-20 14:17:20.000 020 33460.83 639.65 49996.10 27.27 2015-01-20 14:17:21.000 020 33461.00 639.66 49996.10 27.27 2015-01-20 14:17:22.000 020 33461.01 639.62 49996.10 27.27 2015-01-20 14:17:23.000 020 33460.98 639.62 49996.10 27.27 2015-01-20 14:17:24.000 020 33460.97 639.64 49996.10 27.27 2015-01-20 14:17:25.000 020 33461.01 639.64 49996.10 27.27 2015-01-20 14:17:26.000 020 33460.97 639.60 49996.10 27.27 2015-01-20 14:17:27.000 020 33461.10 639.62 49996.10 27.27 2015-01-20 14:17:28.000 020 33461.06 639.56 49996.10 27.27 2015-01-20 14:17:29.000 020 33461.01 639.57 49996.10 27.27 2015-01-20 14:17:30.000 020 33461.11 639.59 49996.10 27.27 2015-01-20 14:17:31.000 020 33461.14 639.59 49996.10 27.27 2015-01-20 14:17:32.000 020 33461.09 639.55 49996.10 27.27 2015-01-20 14:17:33.000 020 33461.10 639.53 49996.10 27.27 2015-01-20 14:17:34.000 020 33461.06 639.49 49996.10 27.27 2015-01-20 14:17:35.000 020 33461.20 639.44 49996.10 27.27 2015-01-20 14:17:36.000 020 33461.16 639.46 49996.10 27.27 2015-01-20 14:17:37.000 020 33461.10 639.47 49996.10 27.27 2015-01-20 14:17:38.000 020 33461.14 639.46 49996.10 27.27 2015-01-20 14:17:39.000 020 33461.16 639.44 49996.10 27.27 2015-01-20 14:17:40.000 020 33461.11 639.48 49996.10 27.27 2015-01-20 14:17:41.000 020 33461.10 639.42 49996.10 27.27 2015-01-20 14:17:42.000 020 33461.17 639.46 49996.10 27.27 2015-01-20 14:17:43.000 020 33461.20 639.45 49996.10 27.27 2015-01-20 14:17:44.000 020 33461.20 639.47 49996.10 27.27 2015-01-20 14:17:45.000 020 33461.22 639.43 49996.10 27.27 2015-01-20 14:17:46.000 020 33461.20 639.44 49996.10 27.27 2015-01-20 14:17:47.000 020 33461.16 639.46 49996.10 27.27 2015-01-20 14:17:48.000 020 33461.17 639.39 49996.10 27.27 2015-01-20 14:17:49.000 020 33461.26 639.39 49996.10 27.27 2015-01-20 14:17:50.000 020 33461.28 639.38 49996.10 27.27 2015-01-20 14:17:51.000 020 33461.19 639.39 49996.10 27.27 2015-01-20 14:17:52.000 020 33461.23 639.42 49996.10 27.27 2015-01-20 14:17:53.000 020 33461.14 639.39 49996.10 27.27 2015-01-20 14:17:54.000 020 33461.23 639.41 49996.10 27.27 2015-01-20 14:17:54.000 020 33461.26 639.39 49996.10 27.27 2015-01-20 14:17:56.000 020 33461.14 639.40 49996.10 27.27 2015-01-20 14:17:57.000 020 33461.32 639.40 49996.10 27.27 2015-01-20 14:17:58.000 020 33461.14 639.43 49996.10 27.27 2015-01-20 14:17:59.000 020 33461.11 639.36 49996.10 27.27 2015-01-20 14:18:00.000 020 33461.28 639.36 49996.10 27.27 2015-01-20 14:18:01.000 020 33461.25 639.38 49996.10 27.27 2015-01-20 14:18:02.000 020 33461.26 639.34 49996.10 27.27 2015-01-20 14:18:03.000 020 33461.22 639.39 49996.10 27.27 2015-01-20 14:18:04.000 020 33461.23 639.37 49996.10 27.27 2015-01-20 14:18:05.000 020 33461.25 639.35 49996.10 27.27 2015-01-20 14:18:06.000 020 33461.21 639.37 49996.10 27.27 2015-01-20 14:18:07.000 020 33461.20 639.37 49996.10 27.27 2015-01-20 14:18:07.000 020 33461.27 639.35 49996.10 27.27 2015-01-20 14:18:09.000 020 33461.19 639.34 49996.10 27.27 2015-01-20 14:18:10.000 020 33461.17 639.37 49996.10 27.27 2015-01-20 14:18:11.000 020 33461.17 639.37 49996.10 27.27 2015-01-20 14:18:12.000 020 33461.16 639.37 49996.10 27.27 2015-01-20 14:18:13.000 020 33461.20 639.30 49996.10 27.27 2015-01-20 14:18:14.000 020 33461.22 639.30 49996.10 27.27 2015-01-20 14:18:15.000 020 33461.20 639.32 49996.10 27.27 2015-01-20 14:18:16.000 020 33461.23 639.34 49996.10 27.27 2015-01-20 14:18:17.000 020 33461.07 639.30 49996.10 27.27 2015-01-20 14:18:18.000 020 33461.28 639.32 49996.10 27.27 2015-01-20 14:18:19.000 020 33461.12 639.31 49996.10 27.27 2015-01-20 14:18:20.000 020 33461.20 639.29 49996.10 27.27 2015-01-20 14:18:21.000 020 33461.26 639.33 49996.10 27.27 2015-01-20 14:18:22.000 020 33461.25 639.32 49996.10 27.27 2015-01-20 14:18:23.000 020 33461.11 639.30 49996.10 27.27 2015-01-20 14:18:24.000 020 33461.29 639.35 49996.10 27.27 2015-01-20 14:18:25.000 020 33461.22 639.33 49996.10 27.27 2015-01-20 14:18:26.000 020 33461.15 639.34 49996.10 27.27 2015-01-20 14:18:27.000 020 33461.26 639.30 49996.10 27.27 2015-01-20 14:18:28.000 020 33461.33 639.30 49996.10 27.27 2015-01-20 14:18:29.000 020 33461.22 639.29 49996.10 27.27 2015-01-20 14:18:30.000 020 33461.18 639.27 49996.10 27.27 2015-01-20 14:18:31.000 020 33461.32 639.27 49996.10 27.27 2015-01-20 14:18:32.000 020 33461.17 639.28 49996.10 27.27 2015-01-20 14:18:33.000 020 33461.20 639.29 49996.10 27.27 2015-01-20 14:18:34.000 020 33461.27 639.33 49996.10 27.27 2015-01-20 14:18:35.000 020 33461.15 639.29 49996.10 27.27 2015-01-20 14:18:36.000 020 33461.16 639.28 49996.10 27.27 2015-01-20 14:18:37.000 020 33461.31 639.25 49996.10 27.27 2015-01-20 14:18:38.000 020 33461.20 639.27 49996.10 27.27 2015-01-20 14:18:39.000 020 33461.18 639.24 49996.10 27.27 2015-01-20 14:18:40.000 020 33461.25 639.29 49996.10 27.27 2015-01-20 14:18:41.000 020 33461.22 639.25 49996.10 27.27 2015-01-20 14:18:42.000 020 33461.21 639.27 49996.10 27.27 2015-01-20 14:18:43.000 020 33461.20 639.22 49996.10 27.27 2015-01-20 14:18:44.000 020 33461.22 639.20 49996.10 27.27 2015-01-20 14:18:45.000 020 33461.25 639.26 49996.10 27.27 2015-01-20 14:18:46.000 020 33461.18 639.23 49996.10 27.27 2015-01-20 14:18:47.000 020 33461.25 639.21 49996.10 27.27 2015-01-20 14:18:48.000 020 33461.26 639.28 49996.10 27.27 2015-01-20 14:18:48.000 020 33461.15 639.23 49996.10 27.27 2015-01-20 14:18:50.000 020 33461.19 639.23 49996.10 27.27 2015-01-20 14:18:51.000 020 33461.17 639.24 49996.10 27.27 2015-01-20 14:18:52.000 020 33461.15 639.26 49996.10 27.27 2015-01-20 14:18:53.000 020 33461.11 639.21 49996.10 27.27 2015-01-20 14:18:54.000 020 33461.20 639.26 49996.10 27.27 2015-01-20 14:18:55.000 020 33461.19 639.22 49996.10 27.27 2015-01-20 14:18:56.000 020 33461.11 639.23 49996.10 27.27 2015-01-20 14:18:57.000 020 33461.23 639.24 49996.10 27.27 2015-01-20 14:18:58.000 020 33461.16 639.21 49996.10 27.27 2015-01-20 14:18:59.000 020 33461.14 639.26 49996.10 27.27 2015-01-20 14:19:00.000 020 33461.03 639.23 49996.10 27.27 2015-01-20 14:19:01.000 020 33461.06 639.23 49996.10 27.27 2015-01-20 14:19:01.000 020 33461.08 639.22 49996.10 27.27 2015-01-20 14:19:03.000 020 33461.16 639.23 49996.10 27.27 2015-01-20 14:19:04.000 020 33461.11 639.26 49996.10 27.27 2015-01-20 14:19:05.000 020 33461.16 639.22 49996.10 27.27 2015-01-20 14:19:06.000 020 33461.12 639.23 49996.10 27.27 2015-01-20 14:19:07.000 020 33461.11 639.25 49996.10 27.27 2015-01-20 14:19:08.000 020 33461.16 639.25 49996.10 27.27 2015-01-20 14:19:09.000 020 33461.11 639.20 49996.10 27.27 2015-01-20 14:19:10.000 020 33461.08 639.23 49996.10 27.27 2015-01-20 14:19:11.000 020 33461.01 639.17 49996.10 27.27 2015-01-20 14:19:12.000 020 33461.04 639.19 49996.10 27.27 2015-01-20 14:19:13.000 020 33461.10 639.15 49996.10 27.27 2015-01-20 14:19:14.000 020 33461.07 639.16 49996.10 27.27 2015-01-20 14:19:15.000 020 33461.12 639.18 49996.10 27.27 2015-01-20 14:19:16.000 020 33461.13 639.20 49996.10 27.27 2015-01-20 14:19:17.000 020 33461.14 639.20 49996.10 27.27 2015-01-20 14:19:18.000 020 33461.07 639.16 49996.10 27.27 2015-01-20 14:19:19.000 020 33461.14 639.15 49996.10 27.27 2015-01-20 14:19:20.000 020 33460.97 639.12 49996.10 27.27 2015-01-20 14:19:21.000 020 33461.06 639.18 49996.10 27.27 2015-01-20 14:19:22.000 020 33461.02 639.16 49996.10 27.27 2015-01-20 14:19:23.000 020 33460.99 639.13 49996.10 27.27 2015-01-20 14:19:24.000 020 33461.10 639.13 49996.10 27.27 2015-01-20 14:19:25.000 020 33460.98 639.13 49996.10 27.27 2015-01-20 14:19:26.000 020 33461.08 639.11 49996.10 27.27 2015-01-20 14:19:27.000 020 33460.98 639.11 49996.10 27.27 2015-01-20 14:19:28.000 020 33461.06 639.14 49996.10 27.27 2015-01-20 14:19:29.000 020 33461.09 639.13 49996.10 27.27 2015-01-20 14:19:30.000 020 33460.97 639.14 49996.10 27.27 2015-01-20 14:19:31.000 020 33460.98 639.13 49996.10 27.27 2015-01-20 14:19:32.000 020 33460.99 639.15 49996.10 27.27 2015-01-20 14:19:33.000 020 33461.07 639.10 49996.10 27.27 2015-01-20 14:19:34.000 020 33461.00 639.11 49996.10 27.27 2015-01-20 14:19:35.000 020 33460.97 639.11 49996.10 27.27 2015-01-20 14:19:36.000 020 33461.07 639.15 49996.10 27.27 2015-01-20 14:19:37.000 020 33461.03 639.09 49996.10 27.27 2015-01-20 14:19:38.000 020 33460.97 639.07 49996.10 27.27 2015-01-20 14:19:39.000 020 33461.06 639.10 49996.10 27.27 2015-01-20 14:19:40.000 020 33461.09 639.08 49996.10 27.27 2015-01-20 14:19:41.000 020 33461.06 639.08 49996.10 27.27 2015-01-20 14:19:42.000 020 33461.01 639.11 49996.10 27.27 2015-01-20 14:19:42.000 020 33461.09 639.09 49996.10 27.27 2015-01-20 14:19:44.000 020 33460.98 639.07 49996.10 27.27 2015-01-20 14:19:45.000 020 33460.97 639.06 49996.10 27.27 2015-01-20 14:19:46.000 020 33461.03 639.05 49996.10 27.27 2015-01-20 14:19:47.000 020 33460.96 639.05 49996.10 27.27 2015-01-20 14:19:48.000 020 33461.02 639.07 49996.10 27.27 2015-01-20 14:19:49.000 020 33461.04 639.02 49996.10 27.27 2015-01-20 14:19:50.000 020 33461.04 639.01 49996.10 27.27 2015-01-20 14:19:51.000 020 33461.09 638.97 49996.10 27.27 2015-01-20 14:19:52.000 020 33461.06 639.00 49996.10 27.27 2015-01-20 14:19:53.000 020 33461.03 638.98 49996.10 27.27 2015-01-20 14:19:54.000 020 33460.97 639.02 49996.10 27.27 2015-01-20 14:19:55.000 020 33461.11 638.93 49996.10 27.27 2015-01-20 14:19:55.000 020 33460.97 638.90 49996.10 27.27 2015-01-20 14:19:57.000 020 33461.04 639.03 49996.10 27.27 2015-01-20 14:19:58.000 020 33461.02 638.95 49996.10 27.27 2015-01-20 14:19:59.000 020 33460.87 638.97 49996.10 27.27 2015-01-20 14:20:00.000 020 33461.01 638.98 49996.10 27.27 2015-01-20 14:20:01.000 020 33461.08 639.01 49996.10 27.27 2015-01-20 14:20:02.000 020 33460.99 638.99 49996.10 27.27 2015-01-20 14:20:03.000 020 33460.97 638.92 49996.10 27.27 2015-01-20 14:20:04.000 020 33461.01 638.95 49996.10 27.27 2015-01-20 14:20:05.000 020 33461.00 638.93 49996.10 27.27 2015-01-20 14:20:06.000 020 33461.00 638.98 49996.10 27.27 2015-01-20 14:20:07.000 020 33460.95 638.98 49996.10 27.27 2015-01-20 14:20:08.000 020 33460.94 638.97 49996.10 27.27 2015-01-20 14:20:09.000 020 33461.04 638.94 49996.10 27.27 2015-01-20 14:20:10.000 020 33460.93 638.91 49996.10 27.27 2015-01-20 14:20:11.000 020 33460.88 638.90 49996.10 27.27 2015-01-20 14:20:12.000 020 33460.97 638.92 49996.10 27.27 2015-01-20 14:20:13.000 020 33461.01 638.97 49996.10 27.27 2015-01-20 14:20:14.000 020 33460.97 638.95 49996.10 27.27 2015-01-20 14:20:15.000 020 33460.96 638.94 49996.10 27.27 2015-01-20 14:20:16.000 020 33460.90 638.92 49996.10 27.27 2015-01-20 14:20:17.000 020 33460.91 638.92 49996.10 27.27 2015-01-20 14:20:18.000 020 33460.93 638.90 49996.10 27.27 2015-01-20 14:20:19.000 020 33461.01 638.94 49996.10 27.27 2015-01-20 14:20:20.000 020 33460.91 638.93 49996.10 27.27 2015-01-20 14:20:21.000 020 33460.98 638.92 49996.10 27.27 2015-01-20 14:20:22.000 020 33460.97 638.88 49996.10 27.27 2015-01-20 14:20:23.000 020 33460.90 638.95 49996.10 27.27 2015-01-20 14:20:24.000 020 33460.98 638.87 49996.10 27.27 2015-01-20 14:20:25.000 020 33460.99 638.86 49996.10 27.27 2015-01-20 14:20:26.000 020 33460.97 638.85 49996.10 27.27 2015-01-20 14:20:27.000 020 33460.94 638.88 49996.10 27.27 2015-01-20 14:20:28.000 020 33460.95 638.85 49996.10 27.27 2015-01-20 14:20:29.000 020 33460.95 638.85 49996.10 27.27 2015-01-20 14:20:30.000 020 33460.82 638.84 49996.10 27.27 2015-01-20 14:20:31.000 020 33460.95 638.83 49996.10 27.27 2015-01-20 14:20:32.000 020 33460.95 638.84 49996.10 27.27 2015-01-20 14:20:33.000 020 33460.98 638.83 49996.10 27.27 2015-01-20 14:20:34.000 020 33460.92 638.75 49996.10 27.27 2015-01-20 14:20:35.000 020 33461.00 638.80 49996.10 27.27 2015-01-20 14:20:36.000 020 33460.94 638.82 49996.10 27.27 2015-01-20 14:20:36.000 020 33460.86 638.83 49996.10 27.27 2015-01-20 14:20:38.000 020 33460.87 638.86 49996.10 27.27 2015-01-20 14:20:39.000 020 33460.97 638.76 49996.10 27.27 2015-01-20 14:20:40.000 020 33460.89 638.76 49996.10 27.27 2015-01-20 14:20:41.000 020 33460.86 638.76 49996.10 27.27 2015-01-20 14:20:42.000 020 33460.98 638.76 49996.10 27.27 2015-01-20 14:20:43.000 020 33460.94 638.79 49996.10 27.27 2015-01-20 14:20:44.000 020 33460.92 638.83 49996.10 27.27 2015-01-20 14:20:45.000 020 33460.98 638.82 49996.10 27.27 2015-01-20 14:20:46.000 020 33460.92 638.77 49996.10 27.27 2015-01-20 14:20:47.000 020 33460.86 638.73 49996.10 27.27 2015-01-20 14:20:48.000 020 33460.91 638.77 49996.10 27.27 2015-01-20 14:20:49.000 020 33460.95 638.78 49996.10 27.27 2015-01-20 14:20:49.000 020 33460.86 638.77 49996.10 27.27 2015-01-20 14:20:51.000 020 33460.88 638.72 49996.10 27.27 2015-01-20 14:20:52.000 020 33460.83 638.73 49996.10 27.27 2015-01-20 14:20:53.000 020 33460.73 638.74 49996.10 27.27 2015-01-20 14:20:54.000 020 33460.91 638.77 49996.10 27.27 2015-01-20 14:20:55.000 020 33460.81 638.73 49996.10 27.27 2015-01-20 14:20:56.000 020 33460.78 638.68 49996.10 27.27 2015-01-20 14:20:57.000 020 33460.88 638.69 49996.10 27.27 2015-01-20 14:20:58.000 020 33460.88 638.71 49996.10 27.27 2015-01-20 14:20:59.000 020 33460.84 638.65 49996.10 27.27 2015-01-20 14:21:00.000 020 33460.96 638.68 49996.10 27.27 2015-01-20 14:21:01.000 020 33460.83 638.70 49996.10 27.27 2015-01-20 14:21:02.000 020 33460.80 638.66 49996.10 27.27 2015-01-20 14:21:03.000 020 33460.85 638.69 49996.10 27.27 2015-01-20 14:21:04.000 020 33460.87 638.64 49996.10 27.27 2015-01-20 14:21:05.000 020 33460.82 638.65 49996.10 27.27 2015-01-20 14:21:06.000 020 33460.89 638.66 49996.10 27.27 2015-01-20 14:21:07.000 020 33460.88 638.67 49996.10 27.27 2015-01-20 14:21:08.000 020 33460.86 638.65 49996.10 27.27 2015-01-20 14:21:09.000 020 33460.96 638.63 49996.10 27.27 2015-01-20 14:21:10.000 020 33460.91 638.63 49996.10 27.27 2015-01-20 14:21:11.000 020 33460.91 638.61 49996.10 27.27 2015-01-20 14:21:12.000 020 33460.82 638.57 49996.10 27.27 2015-01-20 14:21:13.000 020 33460.87 638.61 49996.10 27.27 2015-01-20 14:21:14.000 020 33460.88 638.63 49996.10 27.27 2015-01-20 14:21:15.000 020 33460.85 638.66 49996.10 27.27 2015-01-20 14:21:16.000 020 33460.92 638.62 49996.10 27.27 2015-01-20 14:21:17.000 020 33460.85 638.61 49996.10 27.27 2015-01-20 14:21:18.000 020 33460.86 638.58 49996.10 27.27 2015-01-20 14:21:19.000 020 33460.89 638.64 49996.10 27.27 2015-01-20 14:21:20.000 020 33460.88 638.60 49996.10 27.27 2015-01-20 14:21:21.000 020 33460.80 638.61 49996.10 27.27 2015-01-20 14:21:22.000 020 33460.93 638.59 49996.10 27.27 2015-01-20 14:21:23.000 020 33460.88 638.56 49996.10 27.27 2015-01-20 14:21:24.000 020 33460.92 638.57 49996.10 27.27 2015-01-20 14:21:25.000 020 33460.90 638.57 49996.10 27.27 2015-01-20 14:21:26.000 020 33460.94 638.56 49996.10 27.27 2015-01-20 14:21:27.000 020 33460.86 638.55 49996.10 27.27 2015-01-20 14:21:28.000 020 33460.83 638.52 49996.10 27.27 2015-01-20 14:21:29.000 020 33460.84 638.54 49996.10 27.27 2015-01-20 14:21:30.000 020 33460.82 638.54 49996.10 27.27 2015-01-20 14:21:30.000 020 33460.80 638.54 49996.10 27.27 2015-01-20 14:21:32.000 020 33460.85 638.52 49996.10 27.27 2015-01-20 14:21:33.000 020 33460.89 638.58 49996.10 27.27 2015-01-20 14:21:34.000 020 33460.79 638.51 49996.10 27.27 2015-01-20 14:21:35.000 020 33460.85 638.53 49996.10 27.27 2015-01-20 14:21:36.000 020 33460.92 638.51 49996.10 27.27 2015-01-20 14:21:37.000 020 33460.73 638.52 49996.10 27.27 2015-01-20 14:21:38.000 020 33460.79 638.51 49996.10 27.27 2015-01-20 14:21:39.000 020 33460.85 638.55 49996.10 27.27 2015-01-20 14:21:40.000 020 33460.73 638.56 49996.10 27.27 2015-01-20 14:21:41.000 020 33460.88 638.54 49996.10 27.27 2015-01-20 14:21:42.000 020 33460.76 638.58 49996.10 27.27 2015-01-20 14:21:43.000 020 33460.83 638.54 49996.10 27.27 2015-01-20 14:21:43.000 020 33460.76 638.52 49996.10 27.27 2015-01-20 14:21:45.000 020 33460.79 638.54 49996.10 27.27 2015-01-20 14:21:46.000 020 33460.68 638.52 49996.10 27.27 2015-01-20 14:21:47.000 020 33460.61 638.53 49996.10 27.27 2015-01-20 14:21:48.000 020 33460.83 638.53 49996.10 27.27 2015-01-20 14:21:49.000 020 33460.70 638.52 49996.10 27.27 2015-01-20 14:21:50.000 020 33460.69 638.54 49996.10 27.27 2015-01-20 14:21:51.000 020 33460.71 638.48 49996.10 27.27 2015-01-20 14:21:52.000 020 33460.77 638.48 49996.10 27.27 2015-01-20 14:21:53.000 020 33460.78 638.48 49996.10 27.27 2015-01-20 14:21:54.000 020 33460.79 638.50 49996.10 27.27 2015-01-20 14:21:55.000 020 33460.71 638.47 49996.10 27.27 2015-01-20 14:21:56.000 020 33460.67 638.48 49996.10 27.27 2015-01-20 14:21:57.000 020 33460.73 638.48 49996.10 27.27 2015-01-20 14:21:58.000 020 33460.73 638.46 49996.10 27.27 2015-01-20 14:21:59.000 020 33460.79 638.47 49996.10 27.27 2015-01-20 14:22:00.000 020 33460.60 638.48 49996.10 27.27 2015-01-20 14:22:01.000 020 33460.72 638.42 49996.10 27.27 2015-01-20 14:22:02.000 020 33460.66 638.46 49996.10 27.27 2015-01-20 14:22:03.000 020 33460.71 638.47 49996.10 27.27 2015-01-20 14:22:04.000 020 33460.72 638.47 49996.10 27.27 2015-01-20 14:22:05.000 020 33460.73 638.48 49996.10 27.27 2015-01-20 14:22:06.000 020 33460.77 638.46 49996.10 27.27 2015-01-20 14:22:07.000 020 33460.69 638.49 49996.10 27.27 2015-01-20 14:22:08.000 020 33460.69 638.47 49996.10 27.27 2015-01-20 14:22:09.000 020 33460.67 638.43 49996.10 27.27 2015-01-20 14:22:10.000 020 33460.69 638.43 49996.10 27.27 2015-01-20 14:22:11.000 020 33460.67 638.48 49996.10 27.27 2015-01-20 14:22:12.000 020 33460.67 638.45 49996.10 27.27 2015-01-20 14:22:13.000 020 33460.69 638.43 49996.10 27.27 2015-01-20 14:22:14.000 020 33460.64 638.42 49996.10 27.27 2015-01-20 14:22:15.000 020 33460.63 638.42 49996.10 27.27 2015-01-20 14:22:16.000 020 33460.61 638.41 49996.10 27.27 2015-01-20 14:22:17.000 020 33460.66 638.39 49996.10 27.27 2015-01-20 14:22:18.000 020 33460.61 638.40 49996.10 27.27 2015-01-20 14:22:19.000 020 33460.66 638.40 49996.10 27.27 2015-01-20 14:22:20.000 020 33460.60 638.42 49996.10 27.27 2015-01-20 14:22:21.000 020 33460.60 638.36 49996.10 27.27 2015-01-20 14:22:22.000 020 33460.69 638.37 49996.10 27.27 2015-01-20 14:22:23.000 020 33460.60 638.39 49996.10 27.27 2015-01-20 14:22:24.000 020 33460.55 638.40 49996.10 27.27 2015-01-20 14:22:24.000 020 33460.51 638.39 49996.10 27.27 2015-01-20 14:22:26.000 020 33460.62 638.36 49996.10 27.27 2015-01-20 14:22:27.000 020 33460.63 638.42 49996.10 27.27 2015-01-20 14:22:28.000 020 33460.62 638.33 49996.10 27.27 2015-01-20 14:22:29.000 020 33460.59 638.37 49996.10 27.27 2015-01-20 14:22:30.000 020 33460.52 638.35 49996.10 27.27 2015-01-20 14:22:31.000 020 33460.59 638.39 49996.10 27.27 2015-01-20 14:22:32.000 020 33460.54 638.35 49996.10 27.27 2015-01-20 14:22:33.000 020 33460.51 638.34 49996.10 27.27 2015-01-20 14:22:34.000 020 33460.63 638.31 49996.10 27.27 2015-01-20 14:22:35.000 020 33460.48 638.35 49996.10 27.27 2015-01-20 14:22:36.000 020 33460.58 638.37 49996.10 27.27 2015-01-20 14:22:37.000 020 33460.45 638.32 49996.10 27.27 2015-01-20 14:22:37.000 020 33460.54 638.32 49996.10 27.27 2015-01-20 14:22:39.000 020 33460.53 638.36 49996.10 27.27 2015-01-20 14:22:40.000 020 33460.50 638.33 49996.10 27.27 2015-01-20 14:22:41.000 020 33460.55 638.36 49996.10 27.27 2015-01-20 14:22:42.000 020 33460.50 638.32 49996.10 27.27 2015-01-20 14:22:43.000 020 33460.55 638.29 49996.10 27.27 2015-01-20 14:22:44.000 020 33460.51 638.28 49996.10 27.27 2015-01-20 14:22:45.000 020 33460.53 638.32 49996.10 27.27 2015-01-20 14:22:46.000 020 33460.48 638.30 49996.10 27.27 2015-01-20 14:22:47.000 020 33460.57 638.28 49996.10 27.27 2015-01-20 14:22:48.000 020 33460.43 638.28 49996.10 27.27 2015-01-20 14:22:49.000 020 33460.51 638.29 49996.10 27.27 2015-01-20 14:22:50.000 020 33460.49 638.30 49996.10 27.27 2015-01-20 14:22:51.000 020 33460.57 638.29 49996.10 27.27 2015-01-20 14:22:52.000 020 33460.45 638.24 49996.10 27.27 2015-01-20 14:22:53.000 020 33460.50 638.26 49996.10 27.27 2015-01-20 14:22:54.000 020 33460.42 638.30 49996.10 27.27 2015-01-20 14:22:55.000 020 33460.54 638.31 49996.10 27.27 2015-01-20 14:22:56.000 020 33460.48 638.28 49996.10 27.27 2015-01-20 14:22:57.000 020 33460.45 638.26 49996.10 27.27 2015-01-20 14:22:58.000 020 33460.42 638.22 49996.10 27.27 2015-01-20 14:22:59.000 020 33460.33 638.25 49996.10 27.27 2015-01-20 14:23:00.000 020 33460.46 638.23 49996.10 27.27 2015-01-20 14:23:01.000 020 33460.45 638.26 49996.10 27.27 2015-01-20 14:23:02.000 020 33460.40 638.24 49996.10 27.27 2015-01-20 14:23:03.000 020 33460.42 638.21 49996.10 27.27 2015-01-20 14:23:04.000 020 33460.49 638.20 49996.10 27.27 2015-01-20 14:23:05.000 020 33460.41 638.26 49996.10 27.27 2015-01-20 14:23:06.000 020 33460.39 638.24 49996.10 27.27 2015-01-20 14:23:07.000 020 33460.43 638.22 49996.10 27.27 2015-01-20 14:23:08.000 020 33460.42 638.23 49996.10 27.27 2015-01-20 14:23:09.000 020 33460.49 638.24 49996.10 27.27 2015-01-20 14:23:10.000 020 33460.41 638.20 49996.10 27.27 2015-01-20 14:23:11.000 020 33460.46 638.22 49996.10 27.27 2015-01-20 14:23:12.000 020 33460.46 638.20 49996.10 27.27 2015-01-20 14:23:13.000 020 33460.38 638.21 49996.10 27.27 2015-01-20 14:23:14.000 020 33460.38 638.21 49996.10 27.27 2015-01-20 14:23:15.000 020 33460.38 638.18 49996.10 27.27 2015-01-20 14:23:16.000 020 33460.45 638.18 49996.10 27.27 2015-01-20 14:23:17.000 020 33460.39 638.20 49996.10 27.27 2015-01-20 14:23:18.000 020 33460.37 638.15 49996.10 27.27 2015-01-20 14:23:18.000 020 33460.45 638.17 49996.10 27.27 2015-01-20 14:23:20.000 020 33460.34 638.17 49996.10 27.27 2015-01-20 14:23:21.000 020 33460.37 638.16 49996.10 27.27 2015-01-20 14:23:22.000 020 33460.42 638.16 49996.10 27.27 2015-01-20 14:23:23.000 020 33460.39 638.17 49996.10 27.27 2015-01-20 14:23:24.000 020 33460.47 638.14 49996.10 27.27 2015-01-20 14:23:25.000 020 33460.33 638.18 49996.10 27.27 2015-01-20 14:23:26.000 020 33460.33 638.19 49996.10 27.27 2015-01-20 14:23:27.000 020 33460.34 638.14 49996.10 27.27 2015-01-20 14:23:28.000 020 33460.34 638.15 49996.10 27.27 2015-01-20 14:23:29.000 020 33460.28 638.15 49996.10 27.27 2015-01-20 14:23:30.000 020 33460.32 638.15 49996.10 27.27 2015-01-20 14:23:31.000 020 33460.31 638.16 49996.10 27.27 2015-01-20 14:23:31.000 020 33460.26 638.18 49996.10 27.27 2015-01-20 14:23:33.000 020 33460.33 638.18 49996.10 27.27 2015-01-20 14:23:34.000 020 33460.33 638.15 49996.10 27.27 2015-01-20 14:23:35.000 020 33460.30 638.11 49996.10 27.27 2015-01-20 14:23:36.000 020 33460.35 638.06 49996.10 27.27 2015-01-20 14:23:37.000 020 33460.35 638.10 49996.10 27.27 2015-01-20 14:23:38.000 020 33460.26 638.10 49996.10 27.27 2015-01-20 14:23:39.000 020 33460.27 638.09 49996.10 27.27 2015-01-20 14:23:40.000 020 33460.27 638.09 49996.10 27.27 2015-01-20 14:23:41.000 020 33460.32 638.12 49996.10 27.27 2015-01-20 14:23:42.000 020 33460.32 638.11 49996.10 27.27 2015-01-20 14:23:43.000 020 33460.20 638.09 49996.10 27.27 2015-01-20 14:23:44.000 020 33460.37 638.08 49996.10 27.27 2015-01-20 14:23:45.000 020 33460.27 638.06 49996.10 27.27 2015-01-20 14:23:46.000 020 33460.24 638.11 49996.10 27.27 2015-01-20 14:23:47.000 020 33460.36 638.06 49996.10 27.27 2015-01-20 14:23:48.000 020 33460.34 638.04 49996.10 27.27 2015-01-20 14:23:49.000 020 33460.25 638.04 49996.10 27.27 2015-01-20 14:23:50.000 020 33460.21 638.01 49996.10 27.27 2015-01-20 14:23:51.000 020 33460.19 638.03 49996.10 27.27 2015-01-20 14:23:52.000 020 33460.24 638.07 49996.10 27.27 2015-01-20 14:23:53.000 020 33460.24 638.04 49996.10 27.27 2015-01-20 14:23:54.000 020 33460.22 638.01 49996.10 27.27 2015-01-20 14:23:55.000 020 33460.26 638.07 49996.10 27.27 2015-01-20 14:23:56.000 020 33460.25 638.02 49996.10 27.27 2015-01-20 14:23:57.000 020 33460.16 638.02 49996.10 27.27 2015-01-20 14:23:58.000 020 33460.24 638.04 49996.10 27.27 2015-01-20 14:23:59.000 020 33460.31 638.04 49996.10 27.27 2015-01-20 14:24:00.000 020 33460.14 638.04 49996.10 27.27 2015-01-20 14:24:01.000 020 33460.11 638.04 49996.10 27.27 2015-01-20 14:24:02.000 020 33460.23 638.02 49996.10 27.27 2015-01-20 14:24:03.000 020 33460.17 638.03 49996.10 27.27 2015-01-20 14:24:04.000 020 33460.20 638.01 49996.10 27.27 2015-01-20 14:24:05.000 020 33460.15 637.99 49996.10 27.27 2015-01-20 14:24:06.000 020 33460.12 637.99 49996.10 27.27 2015-01-20 14:24:07.000 020 33460.18 637.98 49996.10 27.27 2015-01-20 14:24:08.000 020 33460.15 637.99 49996.10 27.27 2015-01-20 14:24:09.000 020 33460.16 637.99 49996.10 27.27 2015-01-20 14:24:10.000 020 33460.18 638.03 49996.10 27.27 2015-01-20 14:24:11.000 020 33460.18 637.96 49996.10 27.27 2015-01-20 14:24:12.000 020 33460.25 637.95 49996.10 27.27 2015-01-20 14:24:12.000 020 33460.10 637.99 49996.10 27.27 2015-01-20 14:24:14.000 020 33460.04 637.99 49996.10 27.27 2015-01-20 14:24:15.000 020 33460.05 638.00 49996.10 27.27 2015-01-20 14:24:16.000 020 33460.04 637.96 49996.10 27.27 2015-01-20 14:24:17.000 020 33460.10 637.98 49996.10 27.27 2015-01-20 14:24:18.000 020 33460.18 637.96 49996.10 27.27 2015-01-20 14:24:19.000 020 33460.11 637.95 49996.10 27.27 2015-01-20 14:24:20.000 020 33460.08 637.93 49996.10 27.27 2015-01-20 14:24:21.000 020 33460.10 637.94 49996.10 27.27 2015-01-20 14:24:22.000 020 33460.06 637.91 49996.10 27.27 2015-01-20 14:24:23.000 020 33460.08 637.92 49996.10 27.27 2015-01-20 14:24:24.000 020 33459.99 637.90 49996.10 27.27 2015-01-20 14:24:25.000 020 33459.92 637.92 49996.10 27.27 2015-01-20 14:24:25.000 020 33460.17 637.95 49996.10 27.27 2015-01-20 14:24:27.000 020 33460.08 637.93 49996.10 27.27 2015-01-20 14:24:28.000 020 33460.05 637.92 49996.10 27.27 2015-01-20 14:24:29.000 020 33460.02 637.90 49996.10 27.27 2015-01-20 14:24:30.000 020 33460.05 637.93 49996.10 27.27 2015-01-20 14:24:31.000 020 33460.08 637.91 49996.10 27.27 2015-01-20 14:24:32.000 020 33460.01 637.86 49996.10 27.27 2015-01-20 14:24:33.000 020 33460.07 637.87 49996.10 27.27 2015-01-20 14:24:34.000 020 33459.98 637.90 49996.10 27.27 2015-01-20 14:24:35.000 020 33460.04 637.88 49996.10 27.27 2015-01-20 14:24:36.000 020 33459.99 637.86 49996.10 27.27 2015-01-20 14:24:37.000 020 33460.08 637.89 49996.10 27.27 2015-01-20 14:24:38.000 020 33459.95 637.86 49996.10 27.27 2015-01-20 14:24:39.000 020 33459.95 637.83 49996.10 27.27 2015-01-20 14:24:40.000 020 33460.11 637.81 49996.10 27.27 2015-01-20 14:24:41.000 020 33460.00 637.84 49996.10 27.27 2015-01-20 14:24:42.000 020 33460.02 637.85 49996.10 27.27 2015-01-20 14:24:43.000 020 33460.01 637.84 49996.10 27.27 2015-01-20 14:24:44.000 020 33460.03 637.81 49996.10 27.27 2015-01-20 14:24:45.000 020 33460.07 637.79 49996.10 27.27 2015-01-20 14:24:46.000 020 33460.05 637.81 49996.10 27.27 2015-01-20 14:24:47.000 020 33459.98 637.83 49996.10 27.27 2015-01-20 14:24:48.000 020 33459.95 637.80 49996.10 27.27 2015-01-20 14:24:49.000 020 33460.01 637.82 49996.10 27.27 2015-01-20 14:24:50.000 020 33460.11 637.81 49996.10 27.27 2015-01-20 14:24:51.000 020 33460.02 637.80 49996.10 27.27 2015-01-20 14:24:52.000 020 33459.95 637.78 49996.10 27.27 2015-01-20 14:24:53.000 020 33460.00 637.78 49996.10 27.27 2015-01-20 14:24:54.000 020 33460.04 637.74 49996.10 27.27 2015-01-20 14:24:55.000 020 33460.05 637.78 49996.10 27.27 2015-01-20 14:24:56.000 020 33460.01 637.71 49996.10 27.27 2015-01-20 14:24:57.000 020 33459.92 637.72 49996.10 27.27 2015-01-20 14:24:58.000 020 33459.98 637.76 49996.10 27.27 2015-01-20 14:24:59.000 020 33459.90 637.71 49996.10 27.27 2015-01-20 14:25:00.000 020 33459.95 637.72 49996.10 27.27 2015-01-20 14:25:01.000 020 33459.98 637.73 49996.10 27.27 2015-01-20 14:25:02.000 020 33459.93 637.75 49996.10 27.27 2015-01-20 14:25:03.000 020 33460.00 637.75 49996.10 27.27 2015-01-20 14:25:04.000 020 33459.95 637.72 49996.10 27.27 2015-01-20 14:25:05.000 020 33459.88 637.71 49996.10 27.27 2015-01-20 14:25:06.000 020 33459.96 637.69 49996.10 27.27 2015-01-20 14:25:06.000 020 33459.86 637.68 49996.10 27.27 2015-01-20 14:25:08.000 020 33459.97 637.71 49996.10 27.27 2015-01-20 14:25:09.000 020 33459.93 637.68 49996.10 27.27 2015-01-20 14:25:10.000 020 33460.04 637.71 49996.10 27.27 2015-01-20 14:25:11.000 020 33459.94 637.70 49996.10 27.27 2015-01-20 14:25:12.000 020 33459.93 637.65 49996.10 27.27 2015-01-20 14:25:13.000 020 33459.96 637.68 49996.10 27.27 2015-01-20 14:25:14.000 020 33459.93 637.64 49996.10 27.27 2015-01-20 14:25:15.000 020 33459.98 637.63 49996.10 27.27 2015-01-20 14:25:16.000 020 33459.89 637.66 49996.10 27.27 2015-01-20 14:25:17.000 020 33460.00 637.66 49996.10 27.27 2015-01-20 14:25:18.000 020 33459.86 637.66 49996.10 27.27 2015-01-20 14:25:19.000 020 33459.83 637.67 49996.10 27.27 2015-01-20 14:25:19.000 020 33459.90 637.64 49996.10 27.27 2015-01-20 14:25:21.000 020 33459.88 637.63 49996.10 27.27 2015-01-20 14:25:22.000 020 33459.88 637.62 49996.10 27.27 2015-01-20 14:25:23.000 020 33459.88 637.64 49996.10 27.27 2015-01-20 14:25:24.000 020 33459.93 637.68 49996.10 27.27 2015-01-20 14:25:25.000 020 33459.83 637.64 49996.10 27.27 2015-01-20 14:25:26.000 020 33459.85 637.64 49996.10 27.27 2015-01-20 14:25:27.000 020 33459.82 637.61 49996.10 27.27 2015-01-20 14:25:28.000 020 33459.81 637.62 49996.10 27.27 2015-01-20 14:25:29.000 020 33459.88 637.67 49996.10 27.27 2015-01-20 14:25:30.000 020 33459.82 637.60 49996.10 27.27 2015-01-20 14:25:31.000 020 33459.79 637.62 49996.10 27.27 2015-01-20 14:25:32.000 020 33459.82 637.61 49996.10 27.27 2015-01-20 14:25:33.000 020 33459.84 637.57 49996.10 27.27 2015-01-20 14:25:34.000 020 33459.91 637.59 49996.10 27.27 2015-01-20 14:25:35.000 020 33459.82 637.59 49996.10 27.27 2015-01-20 14:25:36.000 020 33459.71 637.62 49996.10 27.27 2015-01-20 14:25:37.000 020 33459.85 637.53 49996.10 27.27 2015-01-20 14:25:38.000 020 33459.81 637.59 49996.10 27.27 2015-01-20 14:25:39.000 020 33459.83 637.61 49996.10 27.27 2015-01-20 14:25:40.000 020 33459.77 637.55 49996.10 27.27 2015-01-20 14:25:41.000 020 33459.83 637.58 49996.10 27.27 2015-01-20 14:25:42.000 020 33459.71 637.60 49996.10 27.27 2015-01-20 14:25:43.000 020 33459.81 637.60 49996.10 27.27 2015-01-20 14:25:44.000 020 33459.81 637.59 49996.10 27.27 2015-01-20 14:25:45.000 020 33459.79 637.62 49996.10 27.27 2015-01-20 14:25:46.000 020 33459.71 637.57 49996.10 27.27 2015-01-20 14:25:47.000 020 33459.82 637.55 49996.10 27.27 2015-01-20 14:25:48.000 020 33459.73 637.57 49996.10 27.27 2015-01-20 14:25:49.000 020 33459.60 637.57 49996.10 27.27 2015-01-20 14:25:50.000 020 33459.86 637.53 49996.10 27.27 2015-01-20 14:25:51.000 020 33459.71 637.55 49996.10 27.27 2015-01-20 14:25:52.000 020 33459.80 637.55 49996.10 27.27 2015-01-20 14:25:53.000 020 33459.71 637.57 49996.10 27.27 2015-01-20 14:25:54.000 020 33459.83 637.51 49996.10 27.27 2015-01-20 14:25:55.000 020 33459.74 637.52 49996.10 27.27 2015-01-20 14:25:56.000 020 33459.86 637.52 49996.10 27.27 2015-01-20 14:25:57.000 020 33459.74 637.53 49996.10 27.27 2015-01-20 14:25:58.000 020 33459.69 637.50 49996.10 27.27 2015-01-20 14:25:59.000 020 33459.73 637.54 49996.10 27.27 2015-01-20 14:26:00.000 020 33459.76 637.50 49996.10 27.27 2015-01-20 14:26:00.000 020 33459.73 637.51 49996.10 27.27 2015-01-20 14:26:02.000 020 33459.80 637.47 49996.10 27.27 2015-01-20 14:26:03.000 020 33459.74 637.47 49996.10 27.27 2015-01-20 14:26:04.000 020 33459.74 637.54 49996.10 27.27 2015-01-20 14:26:05.000 020 33459.71 637.46 49996.10 27.27 2015-01-20 14:26:06.000 020 33459.53 637.50 49996.10 27.27 2015-01-20 14:26:07.000 020 33459.82 637.46 49996.10 27.27 2015-01-20 14:26:08.000 020 33459.71 637.42 49996.10 27.27 2015-01-20 14:26:09.000 020 33459.71 637.45 49996.10 27.27 2015-01-20 14:26:10.000 020 33459.73 637.46 49996.10 27.27 2015-01-20 14:26:11.000 020 33459.77 637.41 49996.10 27.27 2015-01-20 14:26:12.000 020 33459.79 637.45 49996.10 27.27 2015-01-20 14:26:13.000 020 33459.65 637.45 49996.10 27.27 2015-01-20 14:26:13.000 020 33459.68 637.43 49996.10 27.27 2015-01-20 14:26:15.000 020 33459.72 637.41 49996.10 27.27 2015-01-20 14:26:16.000 020 33459.70 637.44 49996.10 27.27 2015-01-20 14:26:17.000 020 33459.65 637.43 49996.10 27.27 2015-01-20 14:26:18.000 020 33459.71 637.45 49996.10 27.27 2015-01-20 14:26:19.000 020 33459.73 637.46 49996.10 27.27 2015-01-20 14:26:20.000 020 33459.61 637.42 49996.10 27.27 2015-01-20 14:26:21.000 020 33459.62 637.43 49996.10 27.27 2015-01-20 14:26:22.000 020 33459.66 637.39 49996.10 27.27 2015-01-20 14:26:23.000 020 33459.64 637.41 49996.10 27.27 2015-01-20 14:26:24.000 020 33459.63 637.43 49996.10 27.27 2015-01-20 14:26:25.000 020 33459.70 637.37 49996.10 27.27 2015-01-20 14:26:26.000 020 33459.69 637.37 49996.10 27.27 2015-01-20 14:26:27.000 020 33459.62 637.37 49996.10 27.27 2015-01-20 14:26:28.000 020 33459.64 637.39 49996.10 27.27 2015-01-20 14:26:29.000 020 33459.68 637.39 49996.10 27.27 2015-01-20 14:26:30.000 020 33459.65 637.40 49996.10 27.27 2015-01-20 14:26:31.000 020 33459.63 637.37 49996.10 27.27 2015-01-20 14:26:32.000 020 33459.64 637.37 49996.10 27.27 2015-01-20 14:26:33.000 020 33459.63 637.36 49996.10 27.27 2015-01-20 14:26:34.000 020 33459.60 637.37 49996.10 27.27 2015-01-20 14:26:35.000 020 33459.64 637.36 49996.10 27.27 2015-01-20 14:26:36.000 020 33459.68 637.35 49996.10 27.27 2015-01-20 14:26:37.000 020 33459.57 637.41 49996.10 27.27 2015-01-20 14:26:38.000 020 33459.64 637.36 49996.10 27.27 2015-01-20 14:26:39.000 020 33459.54 637.34 49996.10 27.27 2015-01-20 14:26:40.000 020 33459.52 637.35 49996.10 27.27 2015-01-20 14:26:41.000 020 33459.60 637.36 49996.10 27.27 2015-01-20 14:26:42.000 020 33459.53 637.35 49996.10 27.27 2015-01-20 14:26:43.000 020 33459.54 637.32 49996.10 27.27 2015-01-20 14:26:44.000 020 33459.48 637.30 49996.10 27.27 2015-01-20 14:26:45.000 020 33459.52 637.30 49996.10 27.27 2015-01-20 14:26:46.000 020 33459.49 637.33 49996.10 27.27 2015-01-20 14:26:47.000 020 33459.50 637.29 49996.10 27.27 2015-01-20 14:26:48.000 020 33459.62 637.35 49996.10 27.27 2015-01-20 14:26:49.000 020 33459.46 637.32 49996.10 27.27 2015-01-20 14:26:50.000 020 33459.48 637.37 49996.10 27.27 2015-01-20 14:26:51.000 020 33459.46 637.34 49996.10 27.27 2015-01-20 14:26:52.000 020 33459.52 637.31 49996.10 27.27 2015-01-20 14:26:53.000 020 33459.49 637.31 49996.10 27.27 2015-01-20 14:26:54.000 020 33459.43 637.28 49996.10 27.27 2015-01-20 14:26:54.000 020 33459.50 637.32 49996.10 27.27 2015-01-20 14:26:56.000 020 33459.46 637.31 49996.10 27.27 2015-01-20 14:26:57.000 020 33459.39 637.30 49996.10 27.27 2015-01-20 14:26:58.000 020 33459.47 637.27 49996.10 27.27 2015-01-20 14:26:59.000 020 33459.48 637.30 49996.10 27.27 2015-01-20 14:27:00.000 020 33459.42 637.33 49996.10 27.27 2015-01-20 14:27:01.000 020 33459.39 637.30 49996.10 27.27 2015-01-20 14:27:02.000 020 33459.40 637.27 49996.10 27.27 2015-01-20 14:27:03.000 020 33459.40 637.24 49996.10 27.27 2015-01-20 14:27:04.000 020 33459.41 637.26 49996.10 27.27 2015-01-20 14:27:05.000 020 33459.34 637.25 49996.10 27.27 2015-01-20 14:27:06.000 020 33459.39 637.27 49996.10 27.27 2015-01-20 14:27:07.000 020 33459.43 637.25 49996.10 27.27 2015-01-20 14:27:07.000 020 33459.40 637.29 49996.10 27.27 2015-01-20 14:27:09.000 020 33459.40 637.27 49996.10 27.27 2015-01-20 14:27:10.000 020 33459.39 637.27 49996.10 27.27 2015-01-20 14:27:11.000 020 33459.33 637.24 49996.10 27.27 2015-01-20 14:27:12.000 020 33459.29 637.22 49996.10 27.27 2015-01-20 14:27:13.000 020 33459.24 637.24 49996.10 27.27 2015-01-20 14:27:14.000 020 33459.40 637.26 49996.10 27.27 2015-01-20 14:27:15.000 020 33459.30 637.25 49996.10 27.27 2015-01-20 14:27:16.000 020 33459.39 637.26 49996.10 27.27 2015-01-20 14:27:17.000 020 33459.29 637.22 49996.10 27.27 2015-01-20 14:27:18.000 020 33459.33 637.24 49996.10 27.27 2015-01-20 14:27:19.000 020 33459.35 637.25 49996.10 27.27 2015-01-20 14:27:20.000 020 33459.23 637.24 49996.10 27.27 2015-01-20 14:27:21.000 020 33459.30 637.25 49996.10 27.27 2015-01-20 14:27:22.000 020 33459.21 637.25 49996.10 27.27 2015-01-20 14:27:23.000 020 33459.24 637.24 49996.10 27.27 2015-01-20 14:27:24.000 020 33459.25 637.23 49996.10 27.27 2015-01-20 14:27:25.000 020 33459.27 637.23 49996.10 27.27 2015-01-20 14:27:26.000 020 33459.30 637.25 49996.10 27.27 2015-01-20 14:27:27.000 020 33459.29 637.23 49996.10 27.27 2015-01-20 14:27:28.000 020 33459.25 637.21 49996.10 27.27 2015-01-20 14:27:29.000 020 33459.23 637.27 49996.10 27.27 2015-01-20 14:27:30.000 020 33459.25 637.22 49996.10 27.27 2015-01-20 14:27:31.000 020 33459.12 637.25 49996.10 27.27 2015-01-20 14:27:32.000 020 33459.30 637.24 49996.10 27.27 2015-01-20 14:27:33.000 020 33459.20 637.29 49996.10 27.27 2015-01-20 14:27:34.000 020 33459.19 637.24 49996.10 27.27 2015-01-20 14:27:35.000 020 33459.09 637.20 49996.10 27.27 2015-01-20 14:27:36.000 020 33459.15 637.23 49996.10 27.27 2015-01-20 14:27:37.000 020 33459.12 637.22 49996.10 27.27 2015-01-20 14:27:38.000 020 33459.15 637.27 49996.10 27.27 2015-01-20 14:27:39.000 020 33459.14 637.22 49996.10 27.27 2015-01-20 14:27:40.000 020 33459.24 637.26 49996.10 27.27 2015-01-20 14:27:41.000 020 33459.12 637.24 49996.10 27.27 2015-01-20 14:27:42.000 020 33459.22 637.27 49996.10 27.27 2015-01-20 14:27:43.000 020 33459.05 637.25 49996.10 27.27 2015-01-20 14:27:44.000 020 33459.11 637.19 49996.10 27.27 2015-01-20 14:27:45.000 020 33459.07 637.20 49996.10 27.27 2015-01-20 14:27:46.000 020 33459.02 637.21 49996.10 27.27 2015-01-20 14:27:47.000 020 33459.04 637.23 49996.10 27.27 2015-01-20 14:27:48.000 020 33459.05 637.21 49996.10 27.27 2015-01-20 14:27:48.000 020 33459.00 637.26 49996.10 27.27 2015-01-20 14:27:50.000 020 33459.09 637.23 49996.10 27.27 2015-01-20 14:27:51.000 020 33458.96 637.21 49996.10 27.27 2015-01-20 14:27:52.000 020 33458.99 637.17 49996.10 27.27 2015-01-20 14:27:53.000 020 33459.03 637.23 49996.10 27.27 2015-01-20 14:27:54.000 020 33459.01 637.22 49996.10 27.27 2015-01-20 14:27:55.000 020 33459.04 637.19 49996.10 27.27 2015-01-20 14:27:56.000 020 33459.06 637.19 49996.10 27.27 2015-01-20 14:27:57.000 020 33459.00 637.22 49996.10 27.27 2015-01-20 14:27:58.000 020 33458.94 637.17 49996.10 27.27 2015-01-20 14:27:59.000 020 33459.01 637.20 49996.10 27.27 2015-01-20 14:28:00.000 020 33458.95 637.17 49996.10 27.27 2015-01-20 14:28:01.000 020 33458.95 637.17 49996.10 27.27 2015-01-20 14:28:01.000 020 33458.96 637.20 49996.10 27.27 2015-01-20 14:28:03.000 020 33458.99 637.17 49996.10 27.27 2015-01-20 14:28:04.000 020 33458.90 637.19 49996.10 27.27 2015-01-20 14:28:05.000 020 33458.95 637.17 49996.10 27.27 2015-01-20 14:28:06.000 020 33458.91 637.20 49996.10 27.27 2015-01-20 14:28:07.000 020 33458.91 637.16 49996.10 27.27 2015-01-20 14:28:08.000 020 33458.91 637.15 49996.10 27.27 2015-01-20 14:28:09.000 020 33458.83 637.14 49996.10 27.27 2015-01-20 14:28:10.000 020 33458.92 637.11 49996.10 27.27 2015-01-20 14:28:11.000 020 33458.88 637.17 49996.10 27.27 2015-01-20 14:28:12.000 020 33458.96 637.17 49996.10 27.27 2015-01-20 14:28:13.000 020 33458.77 637.16 49996.10 27.27 2015-01-20 14:28:14.000 020 33458.91 637.13 49996.10 27.27 2015-01-20 14:28:15.000 020 33458.85 637.16 49996.10 27.27 2015-01-20 14:28:16.000 020 33458.84 637.12 49996.10 27.27 2015-01-20 14:28:17.000 020 33458.88 637.13 49996.10 27.27 2015-01-20 14:28:18.000 020 33458.81 637.09 49996.10 27.27 2015-01-20 14:28:19.000 020 33458.92 637.14 49996.10 27.27 2015-01-20 14:28:20.000 020 33458.80 637.11 49996.10 27.27 2015-01-20 14:28:21.000 020 33458.87 637.10 49996.10 27.27 2015-01-20 14:28:22.000 020 33458.86 637.09 49996.10 27.27 2015-01-20 14:28:23.000 020 33458.80 637.11 49996.10 27.27 2015-01-20 14:28:24.000 020 33458.81 637.04 49996.10 27.27 2015-01-20 14:28:25.000 020 33458.81 637.09 49996.10 27.27 2015-01-20 14:28:26.000 020 33458.87 637.08 49996.10 27.27 2015-01-20 14:28:27.000 020 33458.80 637.09 49996.10 27.27 2015-01-20 14:28:28.000 020 33458.87 637.08 49996.10 27.27 2015-01-20 14:28:29.000 020 33458.83 637.02 49996.10 27.27 2015-01-20 14:28:30.000 020 33458.74 637.05 49996.10 27.27 2015-01-20 14:28:31.000 020 33458.83 637.02 49996.10 27.27 2015-01-20 14:28:32.000 020 33458.89 637.02 49996.10 27.27 2015-01-20 14:28:33.000 020 33458.78 637.02 49996.10 27.27 2015-01-20 14:28:34.000 020 33458.73 637.02 49996.10 27.27 2015-01-20 14:28:35.000 020 33458.81 637.01 49996.10 27.27 2015-01-20 14:28:36.000 020 33458.67 637.03 49996.10 27.27 2015-01-20 14:28:37.000 020 33458.77 637.02 49996.10 27.27 2015-01-20 14:28:38.000 020 33458.72 636.95 49996.10 27.27 2015-01-20 14:28:39.000 020 33458.77 636.95 49996.10 27.27 2015-01-20 14:28:40.000 020 33458.87 636.98 49996.10 27.27 2015-01-20 14:28:41.000 020 33458.77 636.95 49996.10 27.27 2015-01-20 14:28:42.000 020 33458.64 637.02 49996.10 27.27 2015-01-20 14:28:42.000 020 33458.62 636.98 49996.10 27.27 2015-01-20 14:28:44.000 020 33458.80 636.99 49996.10 27.27 2015-01-20 14:28:45.000 020 33458.79 636.96 49996.10 27.27 2015-01-20 14:28:46.000 020 33458.74 636.91 49996.10 27.27 2015-01-20 14:28:47.000 020 33458.75 636.95 49996.10 27.27 2015-01-20 14:28:48.000 020 33458.78 636.95 49996.10 27.27 2015-01-20 14:28:49.000 020 33458.74 636.93 49996.10 27.27 2015-01-20 14:28:50.000 020 33458.80 636.96 49996.10 27.27 2015-01-20 14:28:51.000 020 33458.76 636.93 49996.10 27.27 2015-01-20 14:28:52.000 020 33458.77 636.96 49996.10 27.27 2015-01-20 14:28:53.000 020 33458.72 636.89 49996.10 27.27 2015-01-20 14:28:54.000 020 33458.77 636.93 49996.10 27.27 2015-01-20 14:28:55.000 020 33458.81 636.92 49996.10 27.27 2015-01-20 14:28:55.000 020 33458.84 636.89 49996.10 27.27 2015-01-20 14:28:57.000 020 33458.76 636.91 49996.10 27.27 2015-01-20 14:28:58.000 020 33458.77 636.88 49996.10 27.27 2015-01-20 14:28:59.000 020 33458.79 636.89 49996.10 27.27 2015-01-20 14:29:00.000 020 33458.85 636.87 49996.10 27.27 2015-01-20 14:29:01.000 020 33458.77 636.86 49996.10 27.27 2015-01-20 14:29:02.000 020 33458.73 636.89 49996.10 27.27 2015-01-20 14:29:03.000 020 33458.71 636.88 49996.10 27.27 2015-01-20 14:29:04.000 020 33458.81 636.87 49996.10 27.27 2015-01-20 14:29:05.000 020 33458.75 636.88 49996.10 27.27 2015-01-20 14:29:06.000 020 33458.78 636.94 49996.10 27.27 2015-01-20 14:29:07.000 020 33458.72 636.87 49996.10 27.27 2015-01-20 14:29:08.000 020 33458.84 636.86 49996.10 27.27 2015-01-20 14:29:09.000 020 33458.78 636.88 49996.10 27.27 2015-01-20 14:29:10.000 020 33458.76 636.83 49996.10 27.27 2015-01-20 14:29:11.000 020 33458.77 636.84 49996.10 27.27 2015-01-20 14:29:12.000 020 33458.84 636.85 49996.10 27.27 2015-01-20 14:29:13.000 020 33458.75 636.89 49996.10 27.27 2015-01-20 14:29:14.000 020 33458.69 636.85 49996.10 27.27 2015-01-20 14:29:15.000 020 33458.73 636.85 49996.10 27.27 2015-01-20 14:29:16.000 020 33458.72 636.89 49996.10 27.27 2015-01-20 14:29:17.000 020 33458.78 636.87 49996.10 27.27 2015-01-20 14:29:18.000 020 33458.71 636.89 49996.10 27.27 2015-01-20 14:29:19.000 020 33458.79 636.85 49996.10 27.27 2015-01-20 14:29:20.000 020 33458.71 636.90 49996.10 27.27 2015-01-20 14:29:21.000 020 33458.71 636.87 49996.10 27.27 2015-01-20 14:29:22.000 020 33458.68 636.87 49996.10 27.27 2015-01-20 14:29:23.000 020 33458.69 636.84 49996.10 27.27 2015-01-20 14:29:24.000 020 33458.76 636.90 49996.10 27.27 2015-01-20 14:29:25.000 020 33458.77 636.82 49996.10 27.27 2015-01-20 14:29:26.000 020 33458.59 636.83 49996.10 27.27 2015-01-20 14:29:27.000 020 33458.67 636.85 49996.10 27.27 2015-01-20 14:29:28.000 020 33458.65 636.85 49996.10 27.27 2015-01-20 14:29:29.000 020 33458.67 636.83 49996.10 27.27 2015-01-20 14:29:30.000 020 33458.69 636.80 49996.10 27.27 2015-01-20 14:29:31.000 020 33458.69 636.80 49996.10 27.27 2015-01-20 14:29:32.000 020 33458.67 636.86 49996.10 27.27 2015-01-20 14:29:33.000 020 33458.62 636.82 49996.10 27.27 2015-01-20 14:29:34.000 020 33458.62 636.86 49996.10 27.27 2015-01-20 14:29:35.000 020 33458.65 636.85 49996.10 27.27 2015-01-20 14:29:36.000 020 33458.69 636.82 49996.10 27.27 2015-01-20 14:29:36.000 020 33458.54 636.84 49996.10 27.27 2015-01-20 14:29:38.000 020 33458.53 636.82 49996.10 27.27 2015-01-20 14:29:39.000 020 33458.58 636.79 49996.10 27.27 2015-01-20 14:29:40.000 020 33458.58 636.85 49996.10 27.27 2015-01-20 14:29:41.000 020 33458.56 636.84 49996.10 27.27 2015-01-20 14:29:42.000 020 33458.60 636.83 49996.10 27.27 2015-01-20 14:29:43.000 020 33458.55 636.84 49996.10 27.27 2015-01-20 14:29:44.000 020 33458.46 636.84 49996.10 27.27 2015-01-20 14:29:45.000 020 33458.50 636.84 49996.10 27.27 2015-01-20 14:29:46.000 020 33458.46 636.81 49996.10 27.27 2015-01-20 14:29:47.000 020 33458.57 636.88 49996.10 27.27 2015-01-20 14:29:48.000 020 33458.52 636.84 49996.10 27.27 2015-01-20 14:29:49.000 020 33458.43 636.83 49996.10 27.27 2015-01-20 14:29:49.000 020 33458.46 636.86 49996.10 27.27 2015-01-20 14:29:51.000 020 33458.45 636.87 49996.10 27.27 2015-01-20 14:29:52.000 020 33458.53 636.82 49996.10 27.27 2015-01-20 14:29:53.000 020 33458.49 636.79 49996.10 27.27 2015-01-20 14:29:54.000 020 33458.41 636.81 49996.10 27.27 2015-01-20 14:29:55.000 020 33458.50 636.79 49996.10 27.27 2015-01-20 14:29:56.000 020 33458.39 636.80 49996.10 27.27 2015-01-20 14:29:57.000 020 33458.43 636.80 49996.10 27.27 2015-01-20 14:29:58.000 020 33458.42 636.79 49996.10 27.27 2015-01-20 14:29:59.000 020 33458.49 636.85 49996.10 27.27 2015-01-20 14:30:00.000 020 33458.47 636.81 49996.10 27.27 2015-01-20 14:30:01.000 020 33458.37 636.84 49996.10 27.27 2015-01-20 14:30:02.000 020 33458.42 636.81 49996.10 27.27 2015-01-20 14:30:03.000 020 33458.35 636.77 49996.10 27.27 2015-01-20 14:30:04.000 020 33458.39 636.82 49996.10 27.27 2015-01-20 14:30:05.000 020 33458.34 636.78 49996.10 27.27 2015-01-20 14:30:06.000 020 33458.28 636.79 49996.10 27.27 2015-01-20 14:30:07.000 020 33458.24 636.80 49996.10 27.27 2015-01-20 14:30:08.000 020 33458.39 636.79 49996.10 27.27 2015-01-20 14:30:09.000 020 33458.28 636.77 49996.10 27.27 2015-01-20 14:30:10.000 020 33458.31 636.80 49996.10 27.27 2015-01-20 14:30:11.000 020 33458.29 636.76 49996.10 27.27 2015-01-20 14:30:12.000 020 33458.32 636.74 49996.10 27.27 2015-01-20 14:30:13.000 020 33458.24 636.77 49996.10 27.27 2015-01-20 14:30:14.000 020 33458.26 636.80 49996.10 27.27 2015-01-20 14:30:15.000 020 33458.27 636.77 49996.10 27.27 2015-01-20 14:30:16.000 020 33458.30 636.75 49996.10 27.27 2015-01-20 14:30:17.000 020 33458.30 636.76 49996.10 27.27 2015-01-20 14:30:18.000 020 33458.33 636.76 49996.10 27.27 2015-01-20 14:30:19.000 020 33458.12 636.78 49996.10 27.27 2015-01-20 14:30:20.000 020 33458.30 636.78 49996.10 27.27 2015-01-20 14:30:21.000 020 33458.25 636.76 49996.10 27.27 2015-01-20 14:30:22.000 020 33458.21 636.78 49996.10 27.27 2015-01-20 14:30:23.000 020 33458.18 636.75 49996.10 27.27 2015-01-20 14:30:24.000 020 33458.17 636.77 49996.10 27.27 2015-01-20 14:30:25.000 020 33458.14 636.78 49996.10 27.27 2015-01-20 14:30:26.000 020 33458.25 636.79 49996.10 27.27 2015-01-20 14:30:27.000 020 33458.14 636.76 49996.10 27.27 2015-01-20 14:30:28.000 020 33458.06 636.80 49996.10 27.27 2015-01-20 14:30:29.000 020 33458.04 636.80 49996.10 27.27 2015-01-20 14:30:30.000 020 33458.10 636.77 49996.10 27.27 2015-01-20 14:30:30.000 020 33458.13 636.81 49996.10 27.27 2015-01-20 14:30:32.000 020 33458.07 636.77 49996.10 27.27 2015-01-20 14:30:33.000 020 33458.04 636.75 49996.10 27.27 2015-01-20 14:30:34.000 020 33458.04 636.82 49996.10 27.27 2015-01-20 14:30:35.000 020 33458.03 636.80 49996.10 27.27 2015-01-20 14:30:36.000 020 33457.96 636.82 49996.10 27.27 2015-01-20 14:30:37.000 020 33458.00 636.81 49996.10 27.27 2015-01-20 14:30:38.000 020 33458.07 636.81 49996.10 27.27 2015-01-20 14:30:39.000 020 33458.02 636.79 49996.10 27.27 2015-01-20 14:30:40.000 020 33457.99 636.79 49996.10 27.27 2015-01-20 14:30:41.000 020 33458.03 636.81 49996.10 27.27 2015-01-20 14:30:42.000 020 33457.92 636.80 49996.10 27.27 2015-01-20 14:30:43.000 020 33457.96 636.79 49996.10 27.27 2015-01-20 14:30:43.000 020 33457.96 636.80 49996.10 27.27 2015-01-20 14:30:45.000 020 33457.91 636.80 49996.10 27.27 2015-01-20 14:30:46.000 020 33457.91 636.77 49996.10 27.27 2015-01-20 14:30:47.000 020 33457.88 636.80 49996.10 27.27 2015-01-20 14:30:48.000 020 33457.93 636.79 49996.10 27.27 2015-01-20 14:30:49.000 020 33457.85 636.80 49996.10 27.27 2015-01-20 14:30:50.000 020 33457.88 636.76 49996.10 27.27 2015-01-20 14:30:51.000 020 33457.93 636.75 49996.10 27.27 2015-01-20 14:30:52.000 020 33457.87 636.74 49996.10 27.27 2015-01-20 14:30:53.000 020 33457.90 636.75 49996.10 27.27 2015-01-20 14:30:54.000 020 33457.80 636.72 49996.10 27.27 2015-01-20 14:30:55.000 020 33457.89 636.78 49996.10 27.27 2015-01-20 14:30:56.000 020 33457.88 636.71 49996.10 27.27 2015-01-20 14:30:57.000 020 33457.89 636.72 49996.10 27.27 2015-01-20 14:30:58.000 020 33457.80 636.74 49996.10 27.27 2015-01-20 14:30:59.000 020 33457.85 636.75 49996.10 27.27 2015-01-20 14:31:00.000 020 33457.82 636.75 49996.10 27.27 2015-01-20 14:31:01.000 020 33457.80 636.75 49996.10 27.27 2015-01-20 14:31:02.000 020 33457.91 636.78 49996.10 27.27 2015-01-20 14:31:03.000 020 33457.87 636.75 49996.10 27.27 2015-01-20 14:31:04.000 020 33457.79 636.79 49996.10 27.27 2015-01-20 14:31:05.000 020 33457.78 636.79 49996.10 27.27 2015-01-20 14:31:06.000 020 33457.82 636.77 49996.10 27.27 2015-01-20 14:31:07.000 020 33457.75 636.77 49996.10 27.27 2015-01-20 14:31:08.000 020 33457.88 636.74 49996.10 27.27 2015-01-20 14:31:09.000 020 33457.78 636.74 49996.10 27.27 2015-01-20 14:31:10.000 020 33457.85 636.80 49996.10 27.27 2015-01-20 14:31:11.000 020 33457.83 636.77 49996.10 27.27 2015-01-20 14:31:12.000 020 33457.94 636.79 49996.10 27.27 2015-01-20 14:31:13.000 020 33457.87 636.78 49996.10 27.27 2015-01-20 14:31:14.000 020 33457.85 636.77 49996.10 27.27 2015-01-20 14:31:15.000 020 33457.87 636.77 49996.10 27.27 2015-01-20 14:31:16.000 020 33457.94 636.75 49996.10 27.27 2015-01-20 14:31:17.000 020 33457.86 636.76 49996.10 27.27 2015-01-20 14:31:18.000 020 33457.82 636.74 49996.10 27.27 2015-01-20 14:31:19.000 020 33457.85 636.75 49996.10 27.27 2015-01-20 14:31:20.000 020 33457.80 636.76 49996.10 27.27 2015-01-20 14:31:21.000 020 33457.88 636.70 49996.10 27.27 2015-01-20 14:31:22.000 020 33457.86 636.74 49996.10 27.27 2015-01-20 14:31:23.000 020 33457.85 636.70 49996.10 27.27 2015-01-20 14:31:24.000 020 33457.76 636.73 49996.10 27.27 2015-01-20 14:31:24.000 020 33457.97 636.71 49996.10 27.27 2015-01-20 14:31:26.000 020 33457.91 636.73 49996.10 27.27 2015-01-20 14:31:27.000 020 33457.86 636.68 49996.10 27.27 2015-01-20 14:31:28.000 020 33457.93 636.67 49996.10 27.27 2015-01-20 14:31:29.000 020 33457.94 636.66 49996.10 27.27 2015-01-20 14:31:30.000 020 33457.89 636.65 49996.10 27.27 2015-01-20 14:31:31.000 020 33457.87 636.64 49996.10 27.27 2015-01-20 14:31:32.000 020 33457.99 636.65 49996.10 27.27 2015-01-20 14:31:33.000 020 33457.90 636.66 49996.10 27.27 2015-01-20 14:31:34.000 020 33458.01 636.63 49996.10 27.27 2015-01-20 14:31:35.000 020 33457.91 636.61 49996.10 27.27 2015-01-20 14:31:36.000 020 33457.96 636.61 49996.10 27.27 2015-01-20 14:31:37.000 020 33457.95 636.61 49996.10 27.27 2015-01-20 14:31:37.000 020 33457.91 636.61 49996.10 27.27 2015-01-20 14:31:39.000 020 33457.93 636.59 49996.10 27.27 2015-01-20 14:31:40.000 020 33457.96 636.61 49996.10 27.27 2015-01-20 14:31:41.000 020 33457.91 636.62 49996.10 27.27 2015-01-20 14:31:42.000 020 33458.01 636.59 49996.10 27.27 2015-01-20 14:31:43.000 020 33457.86 636.59 49996.10 27.27 2015-01-20 14:31:44.000 020 33457.93 636.59 49996.10 27.27 2015-01-20 14:31:45.000 020 33458.00 636.59 49996.10 27.27 2015-01-20 14:31:46.000 020 33457.94 636.59 49996.10 27.27 2015-01-20 14:31:47.000 020 33457.92 636.59 49996.10 27.27 2015-01-20 14:31:48.000 020 33457.94 636.60 49996.10 27.27 2015-01-20 14:31:49.000 020 33457.91 636.60 49996.10 27.27 2015-01-20 14:31:50.000 020 33457.97 636.60 49996.10 27.27 2015-01-20 14:31:51.000 020 33457.94 636.60 49996.10 27.27 2015-01-20 14:31:52.000 020 33457.95 636.62 49996.10 27.27 2015-01-20 14:31:53.000 020 33457.99 636.61 49996.10 27.27 2015-01-20 14:31:54.000 020 33457.90 636.56 49996.10 27.27 2015-01-20 14:31:55.000 020 33458.01 636.59 49996.10 27.27 2015-01-20 14:31:56.000 020 33457.88 636.58 49996.10 27.27 2015-01-20 14:31:57.000 020 33457.84 636.58 49996.10 27.27 2015-01-20 14:31:58.000 020 33457.92 636.63 49996.10 27.27 2015-01-20 14:31:59.000 020 33457.90 636.56 49996.10 27.27 2015-01-20 14:32:00.000 020 33457.89 636.57 49996.10 27.27 2015-01-20 14:32:01.000 020 33457.91 636.60 49996.10 27.27 2015-01-20 14:32:02.000 020 33457.82 636.61 49996.10 27.27 2015-01-20 14:32:03.000 020 33457.90 636.59 49996.10 27.27 2015-01-20 14:32:04.000 020 33457.90 636.54 49996.10 27.27 2015-01-20 14:32:05.000 020 33457.89 636.54 49996.10 27.27 2015-01-20 14:32:06.000 020 33457.92 636.51 49996.10 27.27 2015-01-20 14:32:07.000 020 33457.90 636.52 49996.10 27.27 2015-01-20 14:32:08.000 020 33457.99 636.53 49996.10 27.27 2015-01-20 14:32:09.000 020 33457.88 636.55 49996.10 27.27 2015-01-20 14:32:10.000 020 33457.93 636.51 49996.10 27.27 2015-01-20 14:32:11.000 020 33457.91 636.52 49996.10 27.27 2015-01-20 14:32:12.000 020 33457.96 636.52 49996.10 27.27 2015-01-20 14:32:13.000 020 33457.86 636.50 49996.10 27.27 2015-01-20 14:32:14.000 020 33457.85 636.50 49996.10 27.27 2015-01-20 14:32:15.000 020 33457.82 636.48 49996.10 27.27 2015-01-20 14:32:16.000 020 33457.86 636.51 49996.10 27.27 2015-01-20 14:32:17.000 020 33457.87 636.51 49996.10 27.27 2015-01-20 14:32:18.000 020 33457.85 636.52 49996.10 27.27 2015-01-20 14:32:18.000 020 33457.91 636.55 49996.10 27.27 2015-01-20 14:32:20.000 020 33457.79 636.55 49996.10 27.27 2015-01-20 14:32:21.000 020 33457.72 636.57 49996.10 27.27 2015-01-20 14:32:22.000 020 33457.82 636.49 49996.10 27.27 2015-01-20 14:32:23.000 020 33457.81 636.55 49996.10 27.27 2015-01-20 14:32:24.000 020 33457.75 636.51 49996.10 27.27 2015-01-20 14:32:25.000 020 33457.86 636.58 49996.10 27.27 2015-01-20 14:32:26.000 020 33457.72 636.57 49996.10 27.27 2015-01-20 14:32:27.000 020 33457.76 636.56 49996.10 27.27 2015-01-20 14:32:28.000 020 33457.74 636.50 49996.10 27.27 2015-01-20 14:32:29.000 020 33457.78 636.47 49996.10 27.27 2015-01-20 14:32:30.000 020 33457.70 636.50 49996.10 27.27 2015-01-20 14:32:31.000 020 33457.78 636.53 49996.10 27.27 2015-01-20 14:32:31.000 020 33457.75 636.55 49996.10 27.27 2015-01-20 14:32:33.000 020 33457.82 636.55 49996.10 27.27 2015-01-20 14:32:34.000 020 33457.76 636.51 49996.10 27.27 2015-01-20 14:32:35.000 020 33457.77 636.55 49996.10 27.27 2015-01-20 14:32:36.000 020 33457.76 636.53 49996.10 27.27 2015-01-20 14:32:37.000 020 33457.63 636.51 49996.10 27.27 2015-01-20 14:32:38.000 020 33457.69 636.52 49996.10 27.27 2015-01-20 14:32:39.000 020 33457.68 636.52 49996.10 27.27 2015-01-20 14:32:40.000 020 33457.69 636.55 49996.10 27.27 2015-01-20 14:32:41.000 020 33457.72 636.54 49996.10 27.27 2015-01-20 14:32:42.000 020 33457.63 636.52 49996.10 27.27 2015-01-20 14:32:43.000 020 33457.69 636.55 49996.10 27.27 2015-01-20 14:32:44.000 020 33457.66 636.53 49996.10 27.27 2015-01-20 14:32:45.000 020 33457.61 636.54 49996.10 27.27 2015-01-20 14:32:46.000 020 33457.66 636.53 49996.10 27.27 2015-01-20 14:32:47.000 020 33457.72 636.57 49996.10 27.27 2015-01-20 14:32:48.000 020 33457.65 636.51 49996.10 27.27 2015-01-20 14:32:49.000 020 33457.69 636.55 49996.10 27.27 2015-01-20 14:32:50.000 020 33457.68 636.56 49996.10 27.27 2015-01-20 14:32:51.000 020 33457.60 636.54 49996.10 27.27 2015-01-20 14:32:52.000 020 33457.58 636.58 49996.10 27.27 2015-01-20 14:32:53.000 020 33457.57 636.56 49996.10 27.27 2015-01-20 14:32:54.000 020 33457.55 636.58 49996.10 27.27 2015-01-20 14:32:55.000 020 33457.64 636.55 49996.10 27.27 2015-01-20 14:32:56.000 020 33457.67 636.58 49996.10 27.27 2015-01-20 14:32:57.000 020 33457.54 636.61 49996.10 27.27 2015-01-20 14:32:58.000 020 33457.62 636.63 49996.10 27.27 2015-01-20 14:32:59.000 020 33457.54 636.55 49996.10 27.27 2015-01-20 14:33:00.000 020 33457.57 636.59 49996.10 27.27 2015-01-20 14:33:01.000 020 33457.61 636.56 49996.10 27.27 2015-01-20 14:33:02.000 020 33457.53 636.57 49996.10 27.27 2015-01-20 14:33:03.000 020 33457.54 636.57 49996.10 27.27 2015-01-20 14:33:04.000 020 33457.59 636.55 49996.10 27.27 2015-01-20 14:33:05.000 020 33457.54 636.53 49996.10 27.27 2015-01-20 14:33:06.000 020 33457.51 636.51 49996.10 27.27 2015-01-20 14:33:07.000 020 33457.55 636.52 49996.10 27.27 2015-01-20 14:33:08.000 020 33457.57 636.52 49996.10 27.27 2015-01-20 14:33:09.000 020 33457.56 636.52 49996.10 27.27 2015-01-20 14:33:10.000 020 33457.63 636.48 49996.10 27.27 2015-01-20 14:33:11.000 020 33457.58 636.51 49996.10 27.27 2015-01-20 14:33:12.000 020 33457.56 636.54 49996.10 27.27 2015-01-20 14:33:12.000 020 33457.57 636.47 49996.10 27.27 2015-01-20 14:33:14.000 020 33457.65 636.49 49996.10 27.27 2015-01-20 14:33:15.000 020 33457.59 636.47 49996.10 27.27 2015-01-20 14:33:16.000 020 33457.58 636.49 49996.10 27.27 2015-01-20 14:33:17.000 020 33457.65 636.50 49996.10 27.27 2015-01-20 14:33:18.000 020 33457.49 636.50 49996.10 27.27 2015-01-20 14:33:19.000 020 33457.69 636.47 49996.10 27.27 2015-01-20 14:33:20.000 020 33457.51 636.49 49996.10 27.27 2015-01-20 14:33:21.000 020 33457.52 636.46 49996.10 27.27 2015-01-20 14:33:22.000 020 33457.61 636.51 49996.10 27.27 2015-01-20 14:33:23.000 020 33457.59 636.50 49996.10 27.27 2015-01-20 14:33:24.000 020 33457.58 636.49 49996.10 27.27 2015-01-20 14:33:25.000 020 33457.52 636.47 49996.10 27.27 2015-01-20 14:33:25.000 020 33457.63 636.49 49996.10 27.27 2015-01-20 14:33:27.000 020 33457.59 636.49 49996.10 27.27 2015-01-20 14:33:28.000 020 33457.61 636.45 49996.10 27.27 2015-01-20 14:33:29.000 020 33457.54 636.46 49996.10 27.27 2015-01-20 14:33:30.000 020 33457.68 636.50 49996.10 27.27 2015-01-20 14:33:31.000 020 33457.57 636.49 49996.10 27.27 2015-01-20 14:33:32.000 020 33457.56 636.45 49996.10 27.27 2015-01-20 14:33:33.000 020 33457.59 636.50 49996.10 27.27 2015-01-20 14:33:34.000 020 33457.66 636.48 49996.10 27.27 2015-01-20 14:33:35.000 020 33457.65 636.50 49996.10 27.27 2015-01-20 14:33:36.000 020 33457.66 636.46 49996.10 27.27 2015-01-20 14:33:37.000 020 33457.60 636.42 49996.10 27.27 2015-01-20 14:33:38.000 020 33457.63 636.52 49996.10 27.27 2015-01-20 14:33:39.000 020 33457.49 636.46 49996.10 27.27 2015-01-20 14:33:40.000 020 33457.53 636.53 49996.10 27.27 2015-01-20 14:33:41.000 020 33457.59 636.47 49996.10 27.27 2015-01-20 14:33:42.000 020 33457.55 636.46 49996.10 27.27 2015-01-20 14:33:43.000 020 33457.50 636.46 49996.10 27.27 2015-01-20 14:33:44.000 020 33457.68 636.47 49996.10 27.27 2015-01-20 14:33:45.000 020 33457.61 636.42 49996.10 27.27 2015-01-20 14:33:46.000 020 33457.63 636.39 49996.10 27.27 2015-01-20 14:33:47.000 020 33457.51 636.46 49996.10 27.27 2015-01-20 14:33:48.000 020 33457.56 636.43 49996.10 27.27 2015-01-20 14:33:49.000 020 33457.68 636.38 49996.10 27.27 2015-01-20 14:33:50.000 020 33457.53 636.44 49996.10 27.27 2015-01-20 14:33:51.000 020 33457.63 636.42 49996.10 27.27 2015-01-20 14:33:52.000 020 33457.71 636.45 49996.10 27.27 2015-01-20 14:33:53.000 020 33457.57 636.44 49996.10 27.27 2015-01-20 14:33:54.000 020 33457.54 636.44 49996.10 27.27 2015-01-20 14:33:55.000 020 33457.52 636.44 49996.10 27.27 2015-01-20 14:33:56.000 020 33457.66 636.44 49996.10 27.27 2015-01-20 14:33:57.000 020 33457.63 636.43 49996.10 27.27 2015-01-20 14:33:58.000 020 33457.67 636.45 49996.10 27.27 2015-01-20 14:33:59.000 020 33457.67 636.38 49996.10 27.27 2015-01-20 14:34:00.000 020 33457.67 636.41 49996.10 27.27 2015-01-20 14:34:01.000 020 33457.63 636.44 49996.10 27.27 2015-01-20 14:34:02.000 020 33457.68 636.45 49996.10 27.27 2015-01-20 14:34:03.000 020 33457.61 636.43 49996.10 27.27 2015-01-20 14:34:04.000 020 33457.60 636.46 49996.10 27.27 2015-01-20 14:34:05.000 020 33457.66 636.37 49996.10 27.27 2015-01-20 14:34:06.000 020 33457.65 636.47 49996.10 27.27 2015-01-20 14:34:06.000 020 33457.71 636.38 49996.10 27.27 2015-01-20 14:34:08.000 020 33457.67 636.36 49996.10 27.27 2015-01-20 14:34:09.000 020 33457.68 636.37 49996.10 27.27 2015-01-20 14:34:10.000 020 33457.71 636.37 49996.10 27.27 2015-01-20 14:34:11.000 020 33457.67 636.34 49996.10 27.27 2015-01-20 14:34:12.000 020 33457.69 636.30 49996.10 27.27 2015-01-20 14:34:13.000 020 33457.74 636.36 49996.10 27.27 2015-01-20 14:34:14.000 020 33457.75 636.33 49996.10 27.27 2015-01-20 14:34:15.000 020 33457.63 636.31 49996.10 27.27 2015-01-20 14:34:16.000 020 33457.69 636.36 49996.10 27.27 2015-01-20 14:34:17.000 020 33457.70 636.38 49996.10 27.27 2015-01-20 14:34:18.000 020 33457.63 636.36 49996.10 27.27 2015-01-20 14:34:19.000 020 33457.72 636.38 49996.10 27.27 2015-01-20 14:34:19.000 020 33457.65 636.34 49996.10 27.27 2015-01-20 14:34:21.000 020 33457.60 636.36 49996.10 27.27 2015-01-20 14:34:22.000 020 33457.66 636.36 49996.10 27.27 2015-01-20 14:34:23.000 020 33457.83 636.37 49996.10 27.27 2015-01-20 14:34:24.000 020 33457.77 636.36 49996.10 27.27 2015-01-20 14:34:25.000 020 33457.57 636.36 49996.10 27.27 2015-01-20 14:34:26.000 020 33457.65 636.41 49996.10 27.27 2015-01-20 14:34:27.000 020 33457.63 636.38 49996.10 27.27 2015-01-20 14:34:28.000 020 33457.71 636.34 49996.10 27.27 2015-01-20 14:34:29.000 020 33457.69 636.37 49996.10 27.27 2015-01-20 14:34:30.000 020 33457.67 636.30 49996.10 27.27 2015-01-20 14:34:31.000 020 33457.61 636.33 49996.10 27.27 2015-01-20 14:34:32.000 020 33457.76 636.36 49996.10 27.27 2015-01-20 14:34:33.000 020 33457.59 636.31 49996.10 27.27 2015-01-20 14:34:34.000 020 33457.77 636.33 49996.10 27.27 2015-01-20 14:34:35.000 020 33457.72 636.35 49996.10 27.27 2015-01-20 14:34:36.000 020 33457.81 636.33 49996.10 27.27 2015-01-20 14:34:37.000 020 33457.70 636.31 49996.10 27.27 2015-01-20 14:34:38.000 020 33457.72 636.31 49996.10 27.27 2015-01-20 14:34:39.000 020 33457.74 636.31 49996.10 27.27 2015-01-20 14:34:40.000 020 33457.71 636.28 49996.10 27.27 2015-01-20 14:34:41.000 020 33457.72 636.30 49996.10 27.27 2015-01-20 14:34:42.000 020 33457.69 636.31 49996.10 27.27 2015-01-20 14:34:43.000 020 33457.85 636.31 49996.10 27.27 2015-01-20 14:34:44.000 020 33457.79 636.33 49996.10 27.27 2015-01-20 14:34:45.000 020 33457.66 636.34 49996.10 27.27 2015-01-20 14:34:46.000 020 33457.82 636.30 49996.10 27.27 2015-01-20 14:34:47.000 020 33457.75 636.31 49996.10 27.27 2015-01-20 14:34:48.000 020 33457.71 636.30 49996.10 27.27 2015-01-20 14:34:49.000 020 33457.65 636.30 49996.10 27.27 2015-01-20 14:34:50.000 020 33457.73 636.27 49996.10 27.27 2015-01-20 14:34:51.000 020 33457.70 636.27 49996.10 27.27 2015-01-20 14:34:52.000 020 33457.78 636.27 49996.10 27.27 2015-01-20 14:34:53.000 020 33457.76 636.25 49996.10 27.27 2015-01-20 14:34:54.000 020 33457.71 636.31 49996.10 27.27 2015-01-20 14:34:55.000 020 33457.88 636.26 49996.10 27.27 2015-01-20 14:34:56.000 020 33457.73 636.26 49996.10 27.27 2015-01-20 14:34:57.000 020 33457.78 636.24 49996.10 27.27 2015-01-20 14:34:58.000 020 33457.85 636.26 49996.10 27.27 2015-01-20 14:34:59.000 020 33457.82 636.21 49996.10 27.27 2015-01-20 14:35:00.000 020 33457.76 636.24 49996.10 27.27 2015-01-20 14:35:00.000 020 33457.80 636.19 49996.10 27.27 2015-01-20 14:35:02.000 020 33457.80 636.20 49996.10 27.27 2015-01-20 14:35:03.000 020 33457.78 636.19 49996.10 27.27 2015-01-20 14:35:04.000 020 33457.76 636.16 49996.10 27.27 2015-01-20 14:35:05.000 020 33457.82 636.13 49996.10 27.27 2015-01-20 14:35:06.000 020 33457.81 636.16 49996.10 27.27 2015-01-20 14:35:07.000 020 33457.91 636.14 49996.10 27.27 2015-01-20 14:35:08.000 020 33457.86 636.17 49996.10 27.27 2015-01-20 14:35:09.000 020 33457.88 636.15 49996.10 27.27 2015-01-20 14:35:10.000 020 33457.85 636.14 49996.10 27.27 2015-01-20 14:35:11.000 020 33457.88 636.19 49996.10 27.27 2015-01-20 14:35:12.000 020 33457.91 636.14 49996.10 27.27 2015-01-20 14:35:13.000 020 33457.84 636.10 49996.10 27.27 2015-01-20 14:35:13.000 020 33457.86 636.15 49996.10 27.27 2015-01-20 14:35:15.000 020 33457.81 636.14 49996.10 27.27 2015-01-20 14:35:16.000 020 33457.88 636.17 49996.10 27.27 2015-01-20 14:35:17.000 020 33457.86 636.17 49996.10 27.27 2015-01-20 14:35:18.000 020 33457.86 636.18 49996.10 27.27 2015-01-20 14:35:19.000 020 33457.84 636.17 49996.10 27.27 2015-01-20 14:35:20.000 020 33457.76 636.13 49996.10 27.27 2015-01-20 14:35:21.000 020 33457.85 636.13 49996.10 27.27 2015-01-20 14:35:22.000 020 33457.89 636.15 49996.10 27.27 2015-01-20 14:35:23.000 020 33457.86 636.14 49996.10 27.27 2015-01-20 14:35:24.000 020 33457.78 636.18 49996.10 27.27 2015-01-20 14:35:25.000 020 33457.88 636.15 49996.10 27.27 2015-01-20 14:35:26.000 020 33457.82 636.16 49996.10 27.27 2015-01-20 14:35:27.000 020 33457.82 636.19 49996.10 27.27 2015-01-20 14:35:28.000 020 33457.84 636.15 49996.10 27.27 2015-01-20 14:35:29.000 020 33457.89 636.17 49996.10 27.27 2015-01-20 14:35:30.000 020 33457.84 636.14 49996.10 27.27 2015-01-20 14:35:31.000 020 33457.94 636.17 49996.10 27.27 2015-01-20 14:35:32.000 020 33457.88 636.16 49996.10 27.27 2015-01-20 14:35:33.000 020 33457.89 636.16 49996.10 27.27 2015-01-20 14:35:34.000 020 33457.90 636.12 49996.10 27.27 2015-01-20 14:35:35.000 020 33457.88 636.13 49996.10 27.27 2015-01-20 14:35:36.000 020 33457.88 636.14 49996.10 27.27 2015-01-20 14:35:37.000 020 33457.89 636.16 49996.10 27.27 2015-01-20 14:35:38.000 020 33457.86 636.12 49996.10 27.27 2015-01-20 14:35:39.000 020 33457.92 636.10 49996.10 27.27 2015-01-20 14:35:40.000 020 33457.88 636.13 49996.10 27.27 2015-01-20 14:35:41.000 020 33457.90 636.13 49996.10 27.27 2015-01-20 14:35:42.000 020 33457.81 636.14 49996.10 27.27 2015-01-20 14:35:43.000 020 33457.88 636.11 49996.10 27.27 2015-01-20 14:35:44.000 020 33458.03 636.15 49996.10 27.27 2015-01-20 14:35:45.000 020 33457.96 636.11 49996.10 27.27 2015-01-20 14:35:46.000 020 33457.92 636.18 49996.10 27.27 2015-01-20 14:35:47.000 020 33457.98 636.10 49996.10 27.27 2015-01-20 14:35:48.000 020 33457.95 636.12 49996.10 27.27 2015-01-20 14:35:49.000 020 33457.90 636.15 49996.10 27.27 2015-01-20 14:35:50.000 020 33457.74 636.13 49996.10 27.28 2015-01-20 14:35:51.000 020 33457.87 636.13 49996.10 27.28 2015-01-20 14:35:52.000 020 33457.91 636.13 49996.10 27.27 2015-01-20 14:35:53.000 020 33457.93 636.09 49996.10 27.27 2015-01-20 14:35:54.000 020 33458.03 636.11 49996.10 27.27 2015-01-20 14:35:54.000 020 33457.79 636.11 49996.10 27.27 2015-01-20 14:35:56.000 020 33457.95 636.12 49996.10 27.28 2015-01-20 14:35:57.000 020 33457.86 636.12 49996.10 27.27 2015-01-20 14:35:58.000 020 33457.88 636.08 49996.10 27.27 2015-01-20 14:35:59.000 020 33457.94 636.07 49996.10 27.27 2015-01-20 14:36:00.000 020 33457.86 636.09 49996.10 27.27 2015-01-20 14:36:01.000 020 33457.89 636.11 49996.10 27.27 2015-01-20 14:36:02.000 020 33457.92 636.11 49996.10 27.27 2015-01-20 14:36:03.000 020 33457.93 636.09 49996.10 27.27 2015-01-20 14:36:04.000 020 33457.82 636.10 49996.10 27.27 2015-01-20 14:36:05.000 020 33457.80 636.06 49996.10 27.27 2015-01-20 14:36:06.000 020 33457.85 636.07 49996.10 27.27 2015-01-20 14:36:07.000 020 33457.74 636.08 49996.10 27.27 2015-01-20 14:36:07.000 020 33457.95 636.03 49996.10 27.27 2015-01-20 14:36:09.000 020 33457.92 636.06 49996.10 27.27 2015-01-20 14:36:10.000 020 33457.88 636.10 49996.10 27.27 2015-01-20 14:36:11.000 020 33457.92 636.08 49996.10 27.27 2015-01-20 14:36:12.000 020 33457.91 636.07 49996.10 27.27 2015-01-20 14:36:13.000 020 33457.90 636.08 49996.10 27.27 2015-01-20 14:36:14.000 020 33457.98 636.09 49996.10 27.27 2015-01-20 14:36:15.000 020 33457.86 636.07 49996.10 27.27 2015-01-20 14:36:16.000 020 33457.91 636.04 49996.10 27.27 2015-01-20 14:36:17.000 020 33457.98 636.10 49996.10 27.27 2015-01-20 14:36:18.000 020 33457.99 636.11 49996.10 27.27 2015-01-20 14:36:19.000 020 33457.94 636.10 49996.10 27.27 2015-01-20 14:36:20.000 020 33457.91 636.07 49996.10 27.27 2015-01-20 14:36:21.000 020 33457.93 636.05 49996.10 27.27 2015-01-20 14:36:22.000 020 33457.93 636.04 49996.10 27.27 2015-01-20 14:36:23.000 020 33457.87 636.00 49996.10 27.27 2015-01-20 14:36:24.000 020 33457.88 636.05 49996.10 27.27 2015-01-20 14:36:25.000 020 33457.99 636.03 49996.10 27.27 2015-01-20 14:36:26.000 020 33457.96 636.01 49996.10 27.27 2015-01-20 14:36:27.000 020 33457.88 636.05 49996.10 27.27 2015-01-20 14:36:28.000 020 33457.93 636.03 49996.10 27.27 2015-01-20 14:36:29.000 020 33457.81 636.10 49996.10 27.27 2015-01-20 14:36:30.000 020 33457.75 636.08 49996.10 27.27 2015-01-20 14:36:31.000 020 33457.92 636.06 49996.10 27.27 2015-01-20 14:36:32.000 020 33457.98 636.07 49996.10 27.27 2015-01-20 14:36:33.000 020 33457.91 636.06 49996.10 27.27 2015-01-20 14:36:34.000 020 33457.94 636.04 49996.10 27.27 2015-01-20 14:36:35.000 020 33457.87 636.04 49996.10 27.27 2015-01-20 14:36:36.000 020 33457.83 636.07 49996.10 27.27 2015-01-20 14:36:37.000 020 33457.99 636.06 49996.10 27.27 2015-01-20 14:36:38.000 020 33457.99 636.05 49996.10 27.27 2015-01-20 14:36:39.000 020 33457.84 636.03 49996.10 27.27 2015-01-20 14:36:40.000 020 33457.96 636.06 49996.10 27.27 2015-01-20 14:36:41.000 020 33457.87 636.03 49996.10 27.27 2015-01-20 14:36:42.000 020 33457.87 636.08 49996.10 27.27 2015-01-20 14:36:43.000 020 33457.78 636.05 49996.10 27.27 2015-01-20 14:36:44.000 020 33457.99 636.02 49996.10 27.27 2015-01-20 14:36:45.000 020 33457.86 636.01 49996.10 27.27 2015-01-20 14:36:46.000 020 33458.02 636.02 49996.10 27.27 2015-01-20 14:36:47.000 020 33457.95 635.98 49996.10 27.27 2015-01-20 14:36:48.000 020 33457.96 636.02 49996.10 27.27 2015-01-20 14:36:48.000 020 33457.97 636.04 49996.10 27.27 2015-01-20 14:36:50.000 020 33457.94 635.98 49996.10 27.27 2015-01-20 14:36:51.000 020 33457.97 635.97 49996.10 27.27 2015-01-20 14:36:52.000 020 33457.99 636.01 49996.10 27.27 2015-01-20 14:36:53.000 020 33457.99 635.96 49996.10 27.27 2015-01-20 14:36:54.000 020 33457.94 636.00 49996.10 27.27 2015-01-20 14:36:55.000 020 33457.94 635.96 49996.10 27.27 2015-01-20 14:36:56.000 020 33457.99 635.94 49996.10 27.27 2015-01-20 14:36:57.000 020 33458.00 635.94 49996.10 27.27 2015-01-20 14:36:58.000 020 33457.97 635.93 49996.10 27.27 2015-01-20 14:36:59.000 020 33457.94 636.00 49996.10 27.27 2015-01-20 14:37:00.000 020 33457.94 635.98 49996.10 27.27 2015-01-20 14:37:01.000 020 33458.00 635.94 49996.10 27.27 2015-01-20 14:37:01.000 020 33458.00 635.99 49996.10 27.27 2015-01-20 14:37:03.000 020 33457.99 635.99 49996.10 27.27 2015-01-20 14:37:04.000 020 33458.03 635.97 49996.10 27.27 2015-01-20 14:37:05.000 020 33457.94 635.97 49996.10 27.27 2015-01-20 14:37:06.000 020 33458.03 635.97 49996.10 27.27 2015-01-20 14:37:07.000 020 33458.01 636.00 49996.10 27.27 2015-01-20 14:37:08.000 020 33458.01 635.99 49996.10 27.27 2015-01-20 14:37:09.000 020 33457.98 636.00 49996.10 27.27 2015-01-20 14:37:10.000 020 33458.00 635.98 49996.10 27.27 2015-01-20 14:37:11.000 020 33458.04 635.98 49996.10 27.27 2015-01-20 14:37:12.000 020 33458.01 635.96 49996.10 27.27 2015-01-20 14:37:13.000 020 33458.04 635.99 49996.10 27.27 2015-01-20 14:37:14.000 020 33458.07 635.96 49996.10 27.27 2015-01-20 14:37:15.000 020 33458.05 635.99 49996.10 27.27 2015-01-20 14:37:16.000 020 33458.04 635.95 49996.10 27.27 2015-01-20 14:37:17.000 020 33458.09 635.97 49996.10 27.27 2015-01-20 14:37:18.000 020 33458.02 635.94 49996.10 27.27 2015-01-20 14:37:19.000 020 33458.03 635.93 49996.10 27.27 2015-01-20 14:37:20.000 020 33457.96 635.93 49996.10 27.27 2015-01-20 14:37:21.000 020 33458.11 635.97 49996.10 27.27 2015-01-20 14:37:22.000 020 33458.08 635.98 49996.10 27.27 2015-01-20 14:37:23.000 020 33458.10 635.93 49996.10 27.27 2015-01-20 14:37:24.000 020 33458.09 635.96 49996.10 27.27 2015-01-20 14:37:25.000 020 33458.08 635.91 49996.10 27.27 2015-01-20 14:37:26.000 020 33458.10 635.92 49996.10 27.27 2015-01-20 14:37:27.000 020 33458.10 635.94 49996.10 27.27 2015-01-20 14:37:28.000 020 33458.12 635.91 49996.10 27.27 2015-01-20 14:37:29.000 020 33458.06 635.94 49996.10 27.27 2015-01-20 14:37:30.000 020 33458.04 635.94 49996.10 27.27 2015-01-20 14:37:31.000 020 33458.07 635.93 49996.10 27.27 2015-01-20 14:37:32.000 020 33458.00 635.90 49996.10 27.27 2015-01-20 14:37:33.000 020 33457.97 635.96 49996.10 27.27 2015-01-20 14:37:34.000 020 33457.97 635.93 49996.10 27.27 2015-01-20 14:37:35.000 020 33458.09 635.94 49996.10 27.27 2015-01-20 14:37:36.000 020 33458.04 635.92 49996.10 27.27 2015-01-20 14:37:37.000 020 33457.97 635.96 49996.10 27.27 2015-01-20 14:37:38.000 020 33458.05 635.92 49996.10 27.27 2015-01-20 14:37:39.000 020 33458.09 635.98 49996.10 27.27 2015-01-20 14:37:40.000 020 33458.04 635.95 49996.10 27.27 2015-01-20 14:37:41.000 020 33458.07 635.95 49996.10 27.27 2015-01-20 14:37:42.000 020 33458.06 635.97 49996.10 27.27 2015-01-20 14:37:42.000 020 33457.90 635.95 49996.10 27.27 2015-01-20 14:37:44.000 020 33458.01 635.95 49996.10 27.27 2015-01-20 14:37:45.000 020 33458.07 635.99 49996.10 27.27 2015-01-20 14:37:46.000 020 33458.00 635.95 49996.10 27.27 2015-01-20 14:37:47.000 020 33458.00 635.99 49996.10 27.27 2015-01-20 14:37:48.000 020 33458.03 635.97 49996.10 27.27 2015-01-20 14:37:49.000 020 33458.01 635.93 49996.10 27.27 2015-01-20 14:37:50.000 020 33458.09 635.93 49996.10 27.27 2015-01-20 14:37:51.000 020 33457.91 636.03 49996.10 27.27 2015-01-20 14:37:52.000 020 33457.98 635.98 49996.10 27.27 2015-01-20 14:37:53.000 020 33458.09 635.93 49996.10 27.27 2015-01-20 14:37:54.000 020 33458.04 635.97 49996.10 27.27 2015-01-20 14:37:55.000 020 33458.03 635.93 49996.10 27.27 2015-01-20 14:37:55.000 020 33458.00 635.96 49996.10 27.27 2015-01-20 14:37:57.000 020 33458.10 635.91 49996.10 27.27 2015-01-20 14:37:58.000 020 33458.01 635.91 49996.10 27.27 2015-01-20 14:37:59.000 020 33458.03 635.89 49996.10 27.27 2015-01-20 14:38:00.000 020 33458.04 635.90 49996.10 27.27 2015-01-20 14:38:01.000 020 33458.04 635.90 49996.10 27.27 2015-01-20 14:38:02.000 020 33458.17 635.90 49996.10 27.27 2015-01-20 14:38:03.000 020 33458.21 635.90 49996.10 27.27 2015-01-20 14:38:04.000 020 33458.08 635.86 49996.10 27.27 2015-01-20 14:38:05.000 020 33458.04 635.88 49996.10 27.27 2015-01-20 14:38:06.000 020 33458.06 635.89 49996.10 27.27 2015-01-20 14:38:07.000 020 33458.07 635.90 49996.10 27.27 2015-01-20 14:38:08.000 020 33458.01 635.92 49996.10 27.27 2015-01-20 14:38:09.000 020 33457.96 635.90 49996.10 27.27 2015-01-20 14:38:10.000 020 33458.04 635.90 49996.10 27.27 2015-01-20 14:38:11.000 020 33458.06 635.92 49996.10 27.27 2015-01-20 14:38:12.000 020 33458.06 635.98 49996.10 27.27 2015-01-20 14:38:13.000 020 33458.04 635.97 49996.10 27.27 2015-01-20 14:38:14.000 020 33458.02 635.91 49996.10 27.27 2015-01-20 14:38:15.000 020 33458.05 635.92 49996.10 27.27 2015-01-20 14:38:16.000 020 33458.09 635.92 49996.10 27.27 2015-01-20 14:38:17.000 020 33458.05 635.95 49996.10 27.27 2015-01-20 14:38:18.000 020 33458.01 635.93 49996.10 27.27 2015-01-20 14:38:19.000 020 33457.99 635.96 49996.10 27.27 2015-01-20 14:38:20.000 020 33457.97 635.92 49996.10 27.27 2015-01-20 14:38:21.000 020 33458.05 635.94 49996.10 27.27 2015-01-20 14:38:22.000 020 33457.95 635.90 49996.10 27.27 2015-01-20 14:38:23.000 020 33458.02 635.97 49996.10 27.27 2015-01-20 14:38:24.000 020 33457.96 635.96 49996.10 27.27 2015-01-20 14:38:25.000 020 33458.00 635.95 49996.10 27.27 2015-01-20 14:38:26.000 020 33458.10 635.92 49996.10 27.27 2015-01-20 14:38:27.000 020 33457.96 635.91 49996.10 27.27 2015-01-20 14:38:28.000 020 33457.99 635.87 49996.10 27.27 2015-01-20 14:38:29.000 020 33458.03 635.91 49996.10 27.27 2015-01-20 14:38:30.000 020 33458.03 635.92 49996.10 27.27 2015-01-20 14:38:31.000 020 33457.95 635.95 49996.10 27.27 2015-01-20 14:38:32.000 020 33458.01 635.90 49996.10 27.27 2015-01-20 14:38:33.000 020 33457.99 635.92 49996.10 27.27 2015-01-20 14:38:34.000 020 33457.98 635.88 49996.10 27.27 2015-01-20 14:38:35.000 020 33458.06 635.89 49996.10 27.27 2015-01-20 14:38:36.000 020 33458.11 635.93 49996.10 27.27 2015-01-20 14:38:36.000 020 33457.97 635.91 49996.10 27.27 2015-01-20 14:38:38.000 020 33458.07 635.90 49996.10 27.27 2015-01-20 14:38:39.000 020 33458.06 635.86 49996.10 27.27 2015-01-20 14:38:40.000 020 33458.02 635.84 49996.10 27.27 2015-01-20 14:38:41.000 020 33457.96 635.87 49996.10 27.27 2015-01-20 14:38:42.000 020 33458.09 635.89 49996.10 27.27 2015-01-20 14:38:43.000 020 33458.14 635.90 49996.10 27.27 2015-01-20 14:38:44.000 020 33457.92 635.91 49996.10 27.27 2015-01-20 14:38:45.000 020 33458.05 635.87 49996.10 27.27 2015-01-20 14:38:46.000 020 33457.93 635.87 49996.10 27.27 2015-01-20 14:38:47.000 020 33458.00 635.88 49996.10 27.27 2015-01-20 14:38:48.000 020 33457.99 635.90 49996.10 27.27 2015-01-20 14:38:49.000 020 33458.03 635.90 49996.10 27.27 2015-01-20 14:38:49.000 020 33457.96 635.89 49996.10 27.27 2015-01-20 14:38:51.000 020 33457.94 635.91 49996.10 27.27 2015-01-20 14:38:52.000 020 33457.97 635.90 49996.10 27.27 2015-01-20 14:38:53.000 020 33457.96 635.94 49996.10 27.27 2015-01-20 14:38:54.000 020 33458.01 635.95 49996.10 27.27 2015-01-20 14:38:55.000 020 33457.90 635.92 49996.10 27.27 2015-01-20 14:38:56.000 020 33457.94 635.91 49996.10 27.27 2015-01-20 14:38:57.000 020 33457.96 635.89 49996.10 27.27 2015-01-20 14:38:58.000 020 33457.98 635.90 49996.10 27.27 2015-01-20 14:38:59.000 020 33458.04 635.90 49996.10 27.27 2015-01-20 14:39:00.000 020 33457.97 635.90 49996.10 27.27 2015-01-20 14:39:01.000 020 33457.87 635.89 49996.10 27.27 2015-01-20 14:39:02.000 020 33457.92 635.92 49996.10 27.27 2015-01-20 14:39:03.000 020 33457.99 635.92 49996.10 27.27 2015-01-20 14:39:04.000 020 33457.91 635.86 49996.10 27.27 2015-01-20 14:39:05.000 020 33457.98 635.87 49996.10 27.27 2015-01-20 14:39:06.000 020 33457.93 635.89 49996.10 27.27 2015-01-20 14:39:07.000 020 33457.97 635.90 49996.10 27.27 2015-01-20 14:39:08.000 020 33458.01 635.87 49996.10 27.27 2015-01-20 14:39:09.000 020 33457.87 635.87 49996.10 27.27 2015-01-20 14:39:10.000 020 33457.96 635.88 49996.10 27.27 2015-01-20 14:39:11.000 020 33457.93 635.82 49996.10 27.27 2015-01-20 14:39:12.000 020 33457.96 635.87 49996.10 27.27 2015-01-20 14:39:13.000 020 33457.82 635.88 49996.10 27.27 2015-01-20 14:39:14.000 020 33457.91 635.85 49996.10 27.27 2015-01-20 14:39:15.000 020 33457.91 635.87 49996.10 27.27 2015-01-20 14:39:16.000 020 33457.96 635.87 49996.10 27.27 2015-01-20 14:39:17.000 020 33457.84 635.86 49996.10 27.27 2015-01-20 14:39:18.000 020 33457.84 635.94 49996.10 27.27 2015-01-20 14:39:19.000 020 33457.82 635.92 49996.10 27.27 2015-01-20 14:39:20.000 020 33457.87 635.90 49996.10 27.27 2015-01-20 14:39:21.000 020 33457.88 635.90 49996.10 27.27 2015-01-20 14:39:22.000 020 33457.82 635.90 49996.10 27.27 2015-01-20 14:39:23.000 020 33457.81 635.93 49996.10 27.27 2015-01-20 14:39:24.000 020 33457.82 635.93 49996.10 27.27 2015-01-20 14:39:25.000 020 33457.78 635.99 49996.10 27.27 2015-01-20 14:39:26.000 020 33457.78 635.92 49996.10 27.27 2015-01-20 14:39:27.000 020 33457.69 635.98 49996.10 27.27 2015-01-20 14:39:28.000 020 33457.79 635.95 49996.10 27.27 2015-01-20 14:39:29.000 020 33457.82 635.95 49996.10 27.27 2015-01-20 14:39:30.000 020 33457.77 635.92 49996.10 27.27 2015-01-20 14:39:30.000 020 33457.76 635.96 49996.10 27.27 2015-01-20 14:39:32.000 020 33457.76 635.93 49996.10 27.27 2015-01-20 14:39:33.000 020 33457.80 635.93 49996.10 27.27 2015-01-20 14:39:34.000 020 33457.72 635.93 49996.10 27.27 2015-01-20 14:39:35.000 020 33457.76 635.92 49996.10 27.27 2015-01-20 14:39:36.000 020 33457.78 635.93 49996.10 27.27 2015-01-20 14:39:37.000 020 33457.75 635.92 49996.10 27.27 2015-01-20 14:39:38.000 020 33457.82 635.88 49996.10 27.27 2015-01-20 14:39:39.000 020 33457.76 635.90 49996.10 27.27 2015-01-20 14:39:40.000 020 33457.78 635.89 49996.10 27.27 2015-01-20 14:39:41.000 020 33457.75 635.87 49996.10 27.27 2015-01-20 14:39:42.000 020 33457.76 635.89 49996.10 27.27 2015-01-20 14:39:43.000 020 33457.76 635.86 49996.10 27.27 2015-01-20 14:39:43.000 020 33457.81 635.86 49996.10 27.27 2015-01-20 14:39:45.000 020 33457.72 635.84 49996.10 27.27 2015-01-20 14:39:46.000 020 33457.79 635.85 49996.10 27.27 2015-01-20 14:39:47.000 020 33457.71 635.90 49996.10 27.27 2015-01-20 14:39:48.000 020 33457.73 635.90 49996.10 27.27 2015-01-20 14:39:49.000 020 33457.69 635.93 49996.10 27.27 2015-01-20 14:39:50.000 020 33457.64 635.86 49996.10 27.27 2015-01-20 14:39:51.000 020 33457.75 635.96 49996.10 27.27 2015-01-20 14:39:52.000 020 33457.73 635.93 49996.10 27.27 2015-01-20 14:39:53.000 020 33457.72 635.97 49996.10 27.27 2015-01-20 14:39:54.000 020 33457.72 635.92 49996.10 27.27 2015-01-20 14:39:55.000 020 33457.79 635.95 49996.10 27.27 2015-01-20 14:39:56.000 020 33457.65 635.94 49996.10 27.27 2015-01-20 14:39:57.000 020 33457.54 635.90 49996.10 27.27 2015-01-20 14:39:58.000 020 33457.53 635.91 49996.10 27.27 2015-01-20 14:39:59.000 020 33457.62 635.99 49996.10 27.27 2015-01-20 14:40:00.000 020 33457.65 635.97 49996.10 27.27 2015-01-20 14:40:01.000 020 33457.59 635.94 49996.10 27.27 2015-01-20 14:40:02.000 020 33457.62 635.96 49996.10 27.27 2015-01-20 14:40:03.000 020 33457.68 635.97 49996.10 27.27 2015-01-20 14:40:04.000 020 33457.66 635.93 49996.10 27.27 2015-01-20 14:40:05.000 020 33457.61 635.94 49996.10 27.27 2015-01-20 14:40:06.000 020 33457.59 635.92 49996.10 27.27 2015-01-20 14:40:07.000 020 33457.60 635.94 49996.10 27.27 2015-01-20 14:40:08.000 020 33457.63 635.93 49996.10 27.27 2015-01-20 14:40:09.000 020 33457.56 635.99 49996.10 27.27 2015-01-20 14:40:10.000 020 33457.53 635.95 49996.10 27.27 2015-01-20 14:40:11.000 020 33457.47 635.98 49996.10 27.27 2015-01-20 14:40:12.000 020 33457.50 635.97 49996.10 27.27 2015-01-20 14:40:13.000 020 33457.54 635.97 49996.10 27.27 2015-01-20 14:40:14.000 020 33457.51 635.97 49996.10 27.27 2015-01-20 14:40:15.000 020 33457.50 636.00 49996.10 27.27 2015-01-20 14:40:16.000 020 33457.42 635.97 49996.10 27.27 2015-01-20 14:40:17.000 020 33457.49 635.93 49996.10 27.27 2015-01-20 14:40:18.000 020 33457.49 635.99 49996.10 27.27 2015-01-20 14:40:19.000 020 33457.49 635.97 49996.10 27.27 2015-01-20 14:40:20.000 020 33457.47 635.93 49996.10 27.27 2015-01-20 14:40:21.000 020 33457.48 635.96 49996.10 27.27 2015-01-20 14:40:22.000 020 33457.45 635.96 49996.10 27.27 2015-01-20 14:40:23.000 020 33457.56 635.99 49996.10 27.27 2015-01-20 14:40:24.000 020 33457.44 635.96 49996.10 27.27 2015-01-20 14:40:24.000 020 33457.46 635.96 49996.10 27.27 2015-01-20 14:40:26.000 020 33457.48 635.94 49996.10 27.27 2015-01-20 14:40:27.000 020 33457.51 635.93 49996.10 27.27 2015-01-20 14:40:28.000 020 33457.40 635.93 49996.10 27.27 2015-01-20 14:40:29.000 020 33457.45 635.90 49996.10 27.27 2015-01-20 14:40:30.000 020 33457.38 635.95 49996.10 27.27 2015-01-20 14:40:31.000 020 33457.34 635.94 49996.10 27.27 2015-01-20 14:40:32.000 020 33457.44 635.95 49996.10 27.27 2015-01-20 14:40:33.000 020 33457.45 635.90 49996.10 27.27 2015-01-20 14:40:34.000 020 33457.44 635.92 49996.10 27.27 2015-01-20 14:40:35.000 020 33457.38 635.95 49996.10 27.27 2015-01-20 14:40:36.000 020 33457.40 635.98 49996.10 27.27 2015-01-20 14:40:37.000 020 33457.38 635.95 49996.10 27.27 2015-01-20 14:40:37.000 020 33457.46 635.94 49996.10 27.27 2015-01-20 14:40:39.000 020 33457.37 635.98 49996.10 27.27 2015-01-20 14:40:40.000 020 33457.34 635.96 49996.10 27.27 2015-01-20 14:40:41.000 020 33457.44 635.94 49996.10 27.27 2015-01-20 14:40:42.000 020 33457.37 635.96 49996.10 27.27 2015-01-20 14:40:43.000 020 33457.31 635.97 49996.10 27.27 2015-01-20 14:40:44.000 020 33457.30 635.97 49996.10 27.27 2015-01-20 14:40:45.000 020 33457.42 635.92 49996.10 27.27 2015-01-20 14:40:46.000 020 33457.43 635.90 49996.10 27.27 2015-01-20 14:40:47.000 020 33457.41 635.97 49996.10 27.27 2015-01-20 14:40:48.000 020 33457.37 635.97 49996.10 27.27 2015-01-20 14:40:49.000 020 33457.34 635.99 49996.10 27.27 2015-01-20 14:40:50.000 020 33457.35 635.94 49996.10 27.27 2015-01-20 14:40:51.000 020 33457.46 635.95 49996.10 27.27 2015-01-20 14:40:52.000 020 33457.38 635.96 49996.10 27.27 2015-01-20 14:40:53.000 020 33457.33 635.96 49996.10 27.27 2015-01-20 14:40:54.000 020 33457.35 635.95 49996.10 27.27 2015-01-20 14:40:55.000 020 33457.40 635.93 49996.10 27.27 2015-01-20 14:40:56.000 020 33457.34 635.93 49996.10 27.27 2015-01-20 14:40:57.000 020 33457.32 635.93 49996.10 27.27 2015-01-20 14:40:58.000 020 33457.26 635.91 49996.10 27.27 2015-01-20 14:40:59.000 020 33457.37 635.95 49996.10 27.27 2015-01-20 14:41:00.000 020 33457.38 635.93 49996.10 27.27 2015-01-20 14:41:01.000 020 33457.34 635.96 49996.10 27.27 2015-01-20 14:41:02.000 020 33457.28 635.99 49996.10 27.27 2015-01-20 14:41:03.000 020 33457.24 636.00 49996.10 27.27 2015-01-20 14:41:04.000 020 33457.24 635.99 49996.10 27.27 2015-01-20 14:41:05.000 020 33457.27 635.96 49996.10 27.27 2015-01-20 14:41:06.000 020 33457.28 635.97 49996.10 27.27 2015-01-20 14:41:07.000 020 33457.30 635.99 49996.10 27.27 2015-01-20 14:41:08.000 020 33457.11 636.00 49996.10 27.27 2015-01-20 14:41:09.000 020 33457.26 635.97 49996.10 27.27 2015-01-20 14:41:10.000 020 33457.21 635.99 49996.10 27.27 2015-01-20 14:41:11.000 020 33457.25 636.05 49996.10 27.27 2015-01-20 14:41:12.000 020 33457.14 636.05 49996.10 27.27 2015-01-20 14:41:13.000 020 33457.20 636.00 49996.10 27.27 2015-01-20 14:41:14.000 020 33457.19 636.01 49996.10 27.27 2015-01-20 14:41:15.000 020 33457.19 636.07 49996.10 27.27 2015-01-20 14:41:16.000 020 33457.18 636.04 49996.10 27.27 2015-01-20 14:41:17.000 020 33457.13 636.07 49996.10 27.27 2015-01-20 14:41:18.000 020 33457.18 636.05 49996.10 27.27 2015-01-20 14:41:18.000 020 33457.17 636.06 49996.10 27.27 2015-01-20 14:41:20.000 020 33457.09 636.02 49996.10 27.27 2015-01-20 14:41:21.000 020 33457.13 636.04 49996.10 27.27 2015-01-20 14:41:22.000 020 33457.17 636.06 49996.10 27.27 2015-01-20 14:41:23.000 020 33457.13 636.08 49996.10 27.27 2015-01-20 14:41:24.000 020 33457.09 636.07 49996.10 27.27 2015-01-20 14:41:25.000 020 33457.06 636.07 49996.10 27.27 2015-01-20 14:41:26.000 020 33457.09 636.08 49996.10 27.27 2015-01-20 14:41:27.000 020 33456.97 636.03 49996.10 27.27 2015-01-20 14:41:28.000 020 33457.06 636.03 49996.10 27.27 2015-01-20 14:41:29.000 020 33457.08 636.05 49996.10 27.27 2015-01-20 14:41:30.000 020 33457.01 636.05 49996.10 27.27 2015-01-20 14:41:31.000 020 33456.97 636.08 49996.10 27.27 2015-01-20 14:41:31.000 020 33457.02 636.05 49996.10 27.27 2015-01-20 14:41:33.000 020 33457.08 636.03 49996.10 27.27 2015-01-20 14:41:34.000 020 33456.98 636.01 49996.10 27.27 2015-01-20 14:41:35.000 020 33457.00 636.00 49996.10 27.27 2015-01-20 14:41:36.000 020 33457.04 636.01 49996.10 27.27 2015-01-20 14:41:37.000 020 33456.98 636.00 49996.10 27.27 2015-01-20 14:41:38.000 020 33457.09 636.06 49996.10 27.27 2015-01-20 14:41:39.000 020 33456.89 636.05 49996.10 27.27 2015-01-20 14:41:40.000 020 33456.91 636.09 49996.10 27.27 2015-01-20 14:41:41.000 020 33456.94 636.03 49996.10 27.27 2015-01-20 14:41:42.000 020 33456.94 636.02 49996.10 27.27 2015-01-20 14:41:43.000 020 33456.85 636.08 49996.10 27.27 2015-01-20 14:41:44.000 020 33456.98 636.10 49996.10 27.27 2015-01-20 14:41:45.000 020 33456.89 636.09 49996.10 27.27 2015-01-20 14:41:46.000 020 33456.86 636.10 49996.10 27.27 2015-01-20 14:41:47.000 020 33456.88 636.13 49996.10 27.27 2015-01-20 14:41:48.000 020 33456.81 636.05 49996.10 27.27 2015-01-20 14:41:49.000 020 33456.76 636.11 49996.10 27.27 2015-01-20 14:41:50.000 020 33456.85 636.16 49996.10 27.27 2015-01-20 14:41:51.000 020 33456.81 636.14 49996.10 27.27 2015-01-20 14:41:52.000 020 33456.78 636.15 49996.10 27.27 2015-01-20 14:41:53.000 020 33456.80 636.18 49996.10 27.27 2015-01-20 14:41:54.000 020 33456.75 636.13 49996.10 27.27 2015-01-20 14:41:55.000 020 33456.80 636.18 49996.10 27.27 2015-01-20 14:41:56.000 020 33456.70 636.14 49996.10 27.27 2015-01-20 14:41:57.000 020 33456.76 636.12 49996.10 27.27 2015-01-20 14:41:58.000 020 33456.67 636.11 49996.10 27.27 2015-01-20 14:41:59.000 020 33456.80 636.10 49996.10 27.27 2015-01-20 14:42:00.000 020 33456.81 636.17 49996.10 27.27 2015-01-20 14:42:01.000 020 33456.70 636.13 49996.10 27.27 2015-01-20 14:42:02.000 020 33456.76 636.11 49996.10 27.27 2015-01-20 14:42:03.000 020 33456.73 636.15 49996.10 27.27 2015-01-20 14:42:04.000 020 33456.74 636.12 49996.10 27.27 2015-01-20 14:42:05.000 020 33456.73 636.13 49996.10 27.27 2015-01-20 14:42:06.000 020 33456.64 636.16 49996.10 27.27 2015-01-20 14:42:07.000 020 33456.57 636.17 49996.10 27.27 2015-01-20 14:42:08.000 020 33456.70 636.18 49996.10 27.27 2015-01-20 14:42:09.000 020 33456.76 636.17 49996.10 27.27 2015-01-20 14:42:10.000 020 33456.67 636.15 49996.10 27.27 2015-01-20 14:42:11.000 020 33456.67 636.12 49996.10 27.27 2015-01-20 14:42:12.000 020 33456.64 636.18 49996.10 27.27 2015-01-20 14:42:12.000 020 33456.59 636.10 49996.10 27.27 2015-01-20 14:42:14.000 020 33456.66 636.14 49996.10 27.27 2015-01-20 14:42:15.000 020 33456.60 636.13 49996.10 27.27 2015-01-20 14:42:16.000 020 33456.64 636.14 49996.10 27.27 2015-01-20 14:42:17.000 020 33456.58 636.13 49996.10 27.27 2015-01-20 14:42:18.000 020 33456.62 636.14 49996.10 27.28 2015-01-20 14:42:19.000 020 33456.55 636.13 49996.10 27.27 2015-01-20 14:42:20.000 020 33456.64 636.19 49996.10 27.28 2015-01-20 14:42:21.000 020 33456.53 636.20 49996.10 27.27 2015-01-20 14:42:22.000 020 33456.56 636.20 49996.10 27.27 2015-01-20 14:42:23.000 020 33456.54 636.22 49996.10 27.27 2015-01-20 14:42:24.000 020 33456.58 636.22 49996.10 27.27 2015-01-20 14:42:25.000 020 33456.63 636.19 49996.10 27.27 2015-01-20 14:42:25.000 020 33456.50 636.19 49996.10 27.27 2015-01-20 14:42:27.000 020 33456.51 636.22 49996.10 27.27 2015-01-20 14:42:28.000 020 33456.54 636.18 49996.10 27.27 2015-01-20 14:42:29.000 020 33456.48 636.20 49996.10 27.27 2015-01-20 14:42:30.000 020 33456.49 636.21 49996.10 27.27 2015-01-20 14:42:31.000 020 33456.52 636.20 49996.10 27.27 2015-01-20 14:42:32.000 020 33456.28 636.21 49996.10 27.28 2015-01-20 14:42:33.000 020 33456.48 636.18 49996.10 27.28 2015-01-20 14:42:34.000 020 33456.41 636.20 49996.10 27.27 2015-01-20 14:42:35.000 020 33456.51 636.18 49996.10 27.27 2015-01-20 14:42:36.000 020 33456.42 636.18 49996.10 27.27 2015-01-20 14:42:37.000 020 33456.40 636.19 49996.10 27.27 2015-01-20 14:42:38.000 020 33456.51 636.19 49996.10 27.28 2015-01-20 14:42:39.000 020 33456.45 636.22 49996.10 27.27 2015-01-20 14:42:40.000 020 33456.36 636.15 49996.10 27.28 2015-01-20 14:42:41.000 020 33456.45 636.18 49996.10 27.27 2015-01-20 14:42:42.000 020 33456.39 636.22 49996.10 27.28 2015-01-20 14:42:43.000 020 33456.51 636.17 49996.10 27.28 2015-01-20 14:42:44.000 020 33456.36 636.21 49996.10 27.28 2015-01-20 14:42:45.000 020 33456.45 636.17 49996.10 27.28 2015-01-20 14:42:46.000 020 33456.30 636.19 49996.10 27.27 2015-01-20 14:42:47.000 020 33456.38 636.17 49996.10 27.28 2015-01-20 14:42:48.000 020 33456.36 636.21 49996.10 27.27 2015-01-20 14:42:49.000 020 33456.28 636.17 49996.10 27.28 2015-01-20 14:42:50.000 020 33456.48 636.18 49996.10 27.28 2015-01-20 14:42:51.000 020 33456.26 636.18 49996.10 27.28 2015-01-20 14:42:52.000 020 33456.32 636.22 49996.10 27.28 2015-01-20 14:42:53.000 020 33456.31 636.19 49996.10 27.28 2015-01-20 14:42:54.000 020 33456.32 636.19 49996.10 27.28 2015-01-20 14:42:55.000 020 33456.44 636.20 49996.10 27.28 2015-01-20 14:42:56.000 020 33456.25 636.20 49996.10 27.28 2015-01-20 14:42:57.000 020 33456.29 636.11 49996.10 27.28 2015-01-20 14:42:58.000 020 33456.37 636.14 49996.10 27.28 2015-01-20 14:42:59.000 020 33456.33 636.18 49996.10 27.28 2015-01-20 14:43:00.000 020 33456.29 636.16 49996.10 27.28 2015-01-20 14:43:01.000 020 33456.28 636.22 49996.10 27.28 2015-01-20 14:43:02.000 020 33456.23 636.20 49996.10 27.28 2015-01-20 14:43:03.000 020 33456.32 636.21 49996.10 27.28 2015-01-20 14:43:04.000 020 33456.29 636.18 49996.10 27.28 2015-01-20 14:43:05.000 020 33456.25 636.18 49996.10 27.27 2015-01-20 14:43:06.000 020 33456.27 636.21 49996.10 27.28 2015-01-20 14:43:06.000 020 33456.15 636.18 49996.10 27.28 2015-01-20 14:43:08.000 020 33456.32 636.20 49996.10 27.28 2015-01-20 14:43:09.000 020 33456.26 636.24 49996.10 27.28 2015-01-20 14:43:10.000 020 33456.23 636.18 49996.10 27.28 2015-01-20 14:43:11.000 020 33456.22 636.20 49996.10 27.27 2015-01-20 14:43:12.000 020 33456.26 636.21 49996.10 27.27 2015-01-20 14:43:13.000 020 33456.23 636.18 49996.10 27.28 2015-01-20 14:43:14.000 020 33456.17 636.18 49996.10 27.28 2015-01-20 14:43:15.000 020 33456.32 636.21 49996.10 27.27 2015-01-20 14:43:16.000 020 33456.19 636.18 49996.10 27.28 2015-01-20 14:43:17.000 020 33456.22 636.19 49996.10 27.27 2015-01-20 14:43:18.000 020 33456.09 636.19 49996.10 27.27 2015-01-20 14:43:19.000 020 33456.13 636.23 49996.10 27.27 2015-01-20 14:43:19.000 020 33456.11 636.22 49996.10 27.27 2015-01-20 14:43:21.000 020 33456.14 636.21 49996.10 27.28 2015-01-20 14:43:22.000 020 33456.13 636.16 49996.10 27.27 2015-01-20 14:43:23.000 020 33456.10 636.18 49996.10 27.27 2015-01-20 14:43:24.000 020 33456.17 636.23 49996.10 27.27 2015-01-20 14:43:25.000 020 33456.12 636.23 49996.10 27.27 2015-01-20 14:43:26.000 020 33456.08 636.23 49996.10 27.27 2015-01-20 14:43:27.000 020 33456.06 636.21 49996.10 27.27 2015-01-20 14:43:28.000 020 33456.03 636.18 49996.10 27.28 2015-01-20 14:43:29.000 020 33456.06 636.23 49996.10 27.27 2015-01-20 14:43:30.000 020 33456.05 636.20 49996.10 27.27 2015-01-20 14:43:31.000 020 33456.10 636.26 49996.10 27.27 2015-01-20 14:43:32.000 020 33456.12 636.22 49996.10 27.28 2015-01-20 14:43:33.000 020 33456.07 636.21 49996.10 27.27 2015-01-20 14:43:34.000 020 33456.03 636.18 49996.10 27.27 2015-01-20 14:43:35.000 020 33456.11 636.30 49996.10 27.27 2015-01-20 14:43:36.000 020 33456.08 636.28 49996.10 27.27 2015-01-20 14:43:37.000 020 33455.98 636.28 49996.10 27.27 2015-01-20 14:43:38.000 020 33455.98 636.22 49996.10 27.27 2015-01-20 14:43:39.000 020 33456.00 636.23 49996.10 27.27 2015-01-20 14:43:40.000 020 33455.98 636.22 49996.10 27.27 2015-01-20 14:43:41.000 020 33456.04 636.24 49996.10 27.27 2015-01-20 14:43:42.000 020 33456.08 636.29 49996.10 27.27 2015-01-20 14:43:43.000 020 33456.08 636.23 49996.10 27.27 2015-01-20 14:43:44.000 020 33455.97 636.25 49996.10 27.27 2015-01-20 14:43:45.000 020 33455.96 636.27 49996.10 27.27 2015-01-20 14:43:46.000 020 33456.00 636.28 49996.10 27.27 2015-01-20 14:43:47.000 020 33456.00 636.25 49996.10 27.27 2015-01-20 14:43:48.000 020 33456.00 636.30 49996.10 27.27 2015-01-20 14:43:49.000 020 33455.89 636.26 49996.10 27.27 2015-01-20 14:43:50.000 020 33455.98 636.25 49996.10 27.27 2015-01-20 14:43:51.000 020 33455.93 636.26 49996.10 27.27 2015-01-20 14:43:52.000 020 33455.85 636.25 49996.10 27.27 2015-01-20 14:43:53.000 020 33455.91 636.26 49996.10 27.27 2015-01-20 14:43:54.000 020 33455.91 636.26 49996.10 27.27 2015-01-20 14:43:55.000 020 33455.89 636.27 49996.10 27.27 2015-01-20 14:43:56.000 020 33455.95 636.30 49996.10 27.27 2015-01-20 14:43:57.000 020 33455.97 636.25 49996.10 27.27 2015-01-20 14:43:58.000 020 33455.95 636.27 49996.10 27.27 2015-01-20 14:43:59.000 020 33455.95 636.26 49996.10 27.27 2015-01-20 14:44:00.000 020 33455.92 636.27 49996.10 27.27 2015-01-20 14:44:00.000 020 33455.93 636.30 49996.10 27.27 2015-01-20 14:44:02.000 020 33455.81 636.32 49996.10 27.27 2015-01-20 14:44:03.000 020 33455.76 636.24 49996.10 27.27 2015-01-20 14:44:04.000 020 33455.82 636.26 49996.10 27.27 2015-01-20 14:44:05.000 020 33455.83 636.30 49996.10 27.27 2015-01-20 14:44:06.000 020 33455.85 636.25 49996.10 27.27 2015-01-20 14:44:07.000 020 33455.83 636.32 49996.10 27.27 2015-01-20 14:44:08.000 020 33455.82 636.29 49996.10 27.27 2015-01-20 14:44:09.000 020 33455.80 636.30 49996.10 27.27 2015-01-20 14:44:10.000 020 33455.78 636.30 49996.10 27.27 2015-01-20 14:44:11.000 020 33455.75 636.28 49996.10 27.27 2015-01-20 14:44:12.000 020 33455.83 636.30 49996.10 27.27 2015-01-20 14:44:13.000 020 33455.69 636.25 49996.10 27.27 2015-01-20 14:44:13.000 020 33455.70 636.23 49996.10 27.27 2015-01-20 14:44:15.000 020 33455.80 636.28 49996.10 27.27 2015-01-20 14:44:16.000 020 33455.77 636.27 49996.10 27.27 2015-01-20 14:44:17.000 020 33455.79 636.27 49996.10 27.27 2015-01-20 14:44:18.000 020 33455.72 636.26 49996.10 27.27 2015-01-20 14:44:19.000 020 33455.68 636.33 49996.10 27.27 2015-01-20 14:44:20.000 020 33455.87 636.29 49996.10 27.27 2015-01-20 14:44:21.000 020 33455.77 636.25 49996.10 27.27 2015-01-20 14:44:22.000 020 33455.68 636.32 49996.10 27.27 2015-01-20 14:44:23.000 020 33455.76 636.30 49996.10 27.27 2015-01-20 14:44:24.000 020 33455.69 636.29 49996.10 27.27 2015-01-20 14:44:25.000 020 33455.64 636.28 49996.10 27.27 2015-01-20 14:44:26.000 020 33455.71 636.30 49996.10 27.27 2015-01-20 14:44:27.000 020 33455.80 636.33 49996.10 27.27 2015-01-20 14:44:28.000 020 33455.68 636.30 49996.10 27.27 2015-01-20 14:44:29.000 020 33455.77 636.31 49996.10 27.27 2015-01-20 14:44:30.000 020 33455.85 636.33 49996.10 27.27 2015-01-20 14:44:31.000 020 33455.78 636.30 49996.10 27.27 2015-01-20 14:44:32.000 020 33455.69 636.33 49996.10 27.27 2015-01-20 14:44:33.000 020 33455.75 636.29 49996.10 27.27 2015-01-20 14:44:34.000 020 33455.67 636.30 49996.10 27.27 2015-01-20 14:44:35.000 020 33455.70 636.31 49996.10 27.27 2015-01-20 14:44:36.000 020 33455.69 636.33 49996.10 27.27 2015-01-20 14:44:37.000 020 33455.64 636.32 49996.10 27.27 2015-01-20 14:44:38.000 020 33455.69 636.33 49996.10 27.27 2015-01-20 14:44:39.000 020 33455.70 636.30 49996.10 27.27 2015-01-20 14:44:40.000 020 33455.68 636.29 49996.10 27.27 2015-01-20 14:44:41.000 020 33455.63 636.33 49996.10 27.27 2015-01-20 14:44:42.000 020 33455.70 636.33 49996.10 27.27 2015-01-20 14:44:43.000 020 33455.65 636.31 49996.10 27.27 2015-01-20 14:44:44.000 020 33455.64 636.27 49996.10 27.27 2015-01-20 14:44:45.000 020 33455.67 636.32 49996.10 27.27 2015-01-20 14:44:46.000 020 33455.60 636.27 49996.10 27.27 2015-01-20 14:44:47.000 020 33455.55 636.30 49996.10 27.27 2015-01-20 14:44:48.000 020 33455.67 636.32 49996.10 27.27 2015-01-20 14:44:49.000 020 33455.53 636.34 49996.10 27.27 2015-01-20 14:44:50.000 020 33455.62 636.31 49996.10 27.27 2015-01-20 14:44:51.000 020 33455.54 636.30 49996.10 27.27 2015-01-20 14:44:52.000 020 33455.55 636.29 49996.10 27.27 2015-01-20 14:44:53.000 020 33455.55 636.27 49996.10 27.27 2015-01-20 14:44:54.000 020 33455.67 636.26 49996.10 27.27 2015-01-20 14:44:54.000 020 33455.59 636.28 49996.10 27.27 2015-01-20 14:44:56.000 020 33455.49 636.29 49996.10 27.27 2015-01-20 14:44:57.000 020 33455.62 636.35 49996.10 27.27 2015-01-20 14:44:58.000 020 33455.51 636.31 49996.10 27.27 2015-01-20 14:44:59.000 020 33455.55 636.33 49996.10 27.27 2015-01-20 14:45:00.000 020 33455.53 636.35 49996.10 27.27 2015-01-20 14:45:01.000 020 33455.55 636.38 49996.10 27.27 2015-01-20 14:45:02.000 020 33455.47 636.33 49996.10 27.27 2015-01-20 14:45:03.000 020 33455.43 636.35 49996.10 27.27 2015-01-20 14:45:04.000 020 33455.48 636.36 49996.10 27.27 2015-01-20 14:45:05.000 020 33455.53 636.37 49996.10 27.27 2015-01-20 14:45:06.000 020 33455.49 636.39 49996.10 27.27 2015-01-20 14:45:07.000 020 33455.51 636.41 49996.10 27.27 2015-01-20 14:45:07.000 020 33455.47 636.38 49996.10 27.27 2015-01-20 14:45:09.000 020 33455.45 636.39 49996.10 27.27 2015-01-20 14:45:10.000 020 33455.46 636.35 49996.10 27.27 2015-01-20 14:45:11.000 020 33455.45 636.38 49996.10 27.27 2015-01-20 14:45:12.000 020 33455.44 636.38 49996.10 27.27 2015-01-20 14:45:13.000 020 33455.40 636.38 49996.10 27.27 2015-01-20 14:45:14.000 020 33455.51 636.35 49996.10 27.27 2015-01-20 14:45:15.000 020 33455.47 636.35 49996.10 27.27 2015-01-20 14:45:16.000 020 33455.41 636.35 49996.10 27.27 2015-01-20 14:45:17.000 020 33455.40 636.45 49996.10 27.27 2015-01-20 14:45:18.000 020 33455.48 636.38 49996.10 27.27 2015-01-20 14:45:19.000 020 33455.51 636.38 49996.10 27.27 2015-01-20 14:45:20.000 020 33455.33 636.37 49996.10 27.27 2015-01-20 14:45:21.000 020 33455.39 636.34 49996.10 27.27 2015-01-20 14:45:22.000 020 33455.32 636.36 49996.10 27.27 2015-01-20 14:45:23.000 020 33455.31 636.38 49996.10 27.27 2015-01-20 14:45:24.000 020 33455.50 636.32 49996.10 27.27 2015-01-20 14:45:25.000 020 33455.42 636.30 49996.10 27.27 2015-01-20 14:45:26.000 020 33455.49 636.37 49996.10 27.27 2015-01-20 14:45:27.000 020 33455.24 636.37 49996.10 27.27 2015-01-20 14:45:28.000 020 33455.33 636.35 49996.10 27.27 2015-01-20 14:45:29.000 020 33455.36 636.36 49996.10 27.27 2015-01-20 14:45:30.000 020 33455.36 636.35 49996.10 27.27 2015-01-20 14:45:31.000 020 33455.42 636.37 49996.10 27.27 2015-01-20 14:45:32.000 020 33455.39 636.39 49996.10 27.27 2015-01-20 14:45:33.000 020 33455.35 636.36 49996.10 27.27 2015-01-20 14:45:34.000 020 33455.31 636.35 49996.10 27.27 2015-01-20 14:45:35.000 020 33455.34 636.32 49996.10 27.27 2015-01-20 14:45:36.000 020 33455.37 636.37 49996.10 27.27 2015-01-20 14:45:37.000 020 33455.33 636.40 49996.10 27.27 2015-01-20 14:45:38.000 020 33455.29 636.42 49996.10 27.27 2015-01-20 14:45:39.000 020 33455.26 636.37 49996.10 27.27 2015-01-20 14:45:40.000 020 33455.34 636.38 49996.10 27.27 2015-01-20 14:45:41.000 020 33455.29 636.42 49996.10 27.27 2015-01-20 14:45:42.000 020 33455.35 636.36 49996.10 27.27 2015-01-20 14:45:43.000 020 33455.32 636.41 49996.10 27.27 2015-01-20 14:45:44.000 020 33455.29 636.44 49996.10 27.27 2015-01-20 14:45:45.000 020 33455.37 636.42 49996.10 27.27 2015-01-20 14:45:46.000 020 33455.29 636.41 49996.10 27.27 2015-01-20 14:45:47.000 020 33455.28 636.43 49996.10 27.27 2015-01-20 14:45:48.000 020 33455.30 636.47 49996.10 27.27 2015-01-20 14:45:48.000 020 33455.25 636.45 49996.10 27.27 2015-01-20 14:45:50.000 020 33455.30 636.43 49996.10 27.27 2015-01-20 14:45:51.000 020 33455.30 636.45 49996.10 27.27 2015-01-20 14:45:52.000 020 33455.23 636.40 49996.10 27.27 2015-01-20 14:45:53.000 020 33455.26 636.46 49996.10 27.27 2015-01-20 14:45:54.000 020 33455.32 636.46 49996.10 27.27 2015-01-20 14:45:55.000 020 33455.35 636.39 49996.10 27.27 2015-01-20 14:45:56.000 020 33455.26 636.41 49996.10 27.27 2015-01-20 14:45:57.000 020 33455.27 636.44 49996.10 27.27 2015-01-20 14:45:58.000 020 33455.32 636.42 49996.10 27.27 2015-01-20 14:45:59.000 020 33455.30 636.36 49996.10 27.27 2015-01-20 14:46:00.000 020 33455.30 636.40 49996.10 27.27 2015-01-20 14:46:01.000 020 33455.32 636.42 49996.10 27.27 2015-01-20 14:46:01.000 020 33455.32 636.42 49996.10 27.27 2015-01-20 14:46:03.000 020 33455.22 636.37 49996.10 27.27 2015-01-20 14:46:04.000 020 33455.20 636.35 49996.10 27.27 2015-01-20 14:46:05.000 020 33455.35 636.43 49996.10 27.27 2015-01-20 14:46:06.000 020 33455.29 636.39 49996.10 27.27 2015-01-20 14:46:07.000 020 33455.30 636.39 49996.10 27.28 2015-01-20 14:46:08.000 020 33455.29 636.40 49996.10 27.28 2015-01-20 14:46:09.000 020 33455.25 636.38 49996.10 27.28 2015-01-20 14:46:10.000 020 33455.19 636.42 49996.10 27.27 2015-01-20 14:46:11.000 020 33455.25 636.41 49996.10 27.28 2015-01-20 14:46:12.000 020 33455.16 636.45 49996.10 27.28 2015-01-20 14:46:13.000 020 33455.17 636.42 49996.10 27.28 2015-01-20 14:46:14.000 020 33455.21 636.36 49996.10 27.28 2015-01-20 14:46:15.000 020 33455.29 636.42 49996.10 27.28 2015-01-20 14:46:16.000 020 33455.14 636.39 49996.10 27.28 2015-01-20 14:46:17.000 020 33455.17 636.41 49996.10 27.28 2015-01-20 14:46:18.000 020 33455.25 636.36 49996.10 27.28 2015-01-20 14:46:19.000 020 33455.15 636.38 49996.10 27.27 2015-01-20 14:46:20.000 020 33455.22 636.40 49996.10 27.28 2015-01-20 14:46:21.000 020 33455.14 636.37 49996.10 27.28 2015-01-20 14:46:22.000 020 33455.15 636.39 49996.10 27.27 2015-01-20 14:46:23.000 020 33455.23 636.37 49996.10 27.28 2015-01-20 14:46:24.000 020 33455.21 636.34 49996.10 27.28 2015-01-20 14:46:25.000 020 33455.23 636.39 49996.10 27.28 2015-01-20 14:46:26.000 020 33455.23 636.33 49996.10 27.27 2015-01-20 14:46:27.000 020 33455.11 636.42 49996.10 27.28 2015-01-20 14:46:28.000 020 33455.17 636.41 49996.10 27.28 2015-01-20 14:46:29.000 020 33455.11 636.39 49996.10 27.27 2015-01-20 14:46:30.000 020 33455.11 636.40 49996.10 27.28 2015-01-20 14:46:31.000 020 33455.11 636.43 49996.10 27.27 2015-01-20 14:46:32.000 020 33455.12 636.38 49996.10 27.27 2015-01-20 14:46:33.000 020 33455.11 636.42 49996.10 27.27 2015-01-20 14:46:34.000 020 33455.23 636.38 49996.10 27.27 2015-01-20 14:46:35.000 020 33455.11 636.41 49996.10 27.27 2015-01-20 14:46:36.000 020 33455.12 636.39 49996.10 27.27 2015-01-20 14:46:37.000 020 33455.12 636.39 49996.10 27.27 2015-01-20 14:46:38.000 020 33455.14 636.48 49996.10 27.27 2015-01-20 14:46:39.000 020 33455.11 636.46 49996.10 27.27 2015-01-20 14:46:40.000 020 33455.08 636.44 49996.10 27.27 2015-01-20 14:46:41.000 020 33455.17 636.44 49996.10 27.27 2015-01-20 14:46:42.000 020 33455.09 636.42 49996.10 27.27 2015-01-20 14:46:42.000 020 33455.05 636.47 49996.10 27.27 2015-01-20 14:46:44.000 020 33455.08 636.45 49996.10 27.27 2015-01-20 14:46:45.000 020 33455.11 636.48 49996.10 27.27 2015-01-20 14:46:46.000 020 33455.02 636.47 49996.10 27.27 2015-01-20 14:46:47.000 020 33455.07 636.48 49996.10 27.27 2015-01-20 14:46:48.000 020 33454.98 636.46 49996.10 27.27 2015-01-20 14:46:49.000 020 33455.00 636.44 49996.10 27.27 2015-01-20 14:46:50.000 020 33455.07 636.49 49996.10 27.27 2015-01-20 14:46:51.000 020 33455.07 636.44 49996.10 27.27 2015-01-20 14:46:52.000 020 33454.98 636.42 49996.10 27.27 2015-01-20 14:46:53.000 020 33455.03 636.49 49996.10 27.27 2015-01-20 14:46:54.000 020 33455.10 636.43 49996.10 27.27 2015-01-20 14:46:55.000 020 33455.08 636.43 49996.10 27.27 2015-01-20 14:46:55.000 020 33455.01 636.49 49996.10 27.27 2015-01-20 14:46:57.000 020 33455.09 636.47 49996.10 27.27 2015-01-20 14:46:58.000 020 33455.05 636.46 49996.10 27.27 2015-01-20 14:46:59.000 020 33455.01 636.46 49996.10 27.27 2015-01-20 14:47:00.000 020 33454.96 636.39 49996.10 27.27 2015-01-20 14:47:01.000 020 33454.89 636.45 49996.10 27.27 2015-01-20 14:47:02.000 020 33454.99 636.45 49996.10 27.27 2015-01-20 14:47:03.000 020 33455.01 636.50 49996.10 27.28 2015-01-20 14:47:04.000 020 33454.97 636.48 49996.10 27.28 2015-01-20 14:47:05.000 020 33455.02 636.45 49996.10 27.28 2015-01-20 14:47:06.000 020 33455.04 636.47 49996.10 27.27 2015-01-20 14:47:07.000 020 33455.04 636.48 49996.10 27.27 2015-01-20 14:47:08.000 020 33454.96 636.44 49996.10 27.27 2015-01-20 14:47:09.000 020 33454.97 636.52 49996.10 27.27 2015-01-20 14:47:10.000 020 33454.96 636.49 49996.10 27.28 2015-01-20 14:47:11.000 020 33454.99 636.50 49996.10 27.28 2015-01-20 14:47:12.000 020 33454.98 636.49 49996.10 27.28 2015-01-20 14:47:13.000 020 33454.87 636.48 49996.10 27.28 2015-01-20 14:47:14.000 020 33454.95 636.44 49996.10 27.28 2015-01-20 14:47:15.000 020 33454.95 636.46 49996.10 27.27 2015-01-20 14:47:16.000 020 33454.92 636.47 49996.10 27.27 2015-01-20 14:47:17.000 020 33455.02 636.50 49996.10 27.27 2015-01-20 14:47:18.000 020 33455.02 636.49 49996.10 27.28 2015-01-20 14:47:19.000 020 33455.02 636.50 49996.10 27.28 2015-01-20 14:47:20.000 020 33454.94 636.50 49996.10 27.27 2015-01-20 14:47:21.000 020 33455.02 636.49 49996.10 27.27 2015-01-20 14:47:22.000 020 33454.95 636.47 49996.10 27.28 2015-01-20 14:47:23.000 020 33455.05 636.49 49996.10 27.28 2015-01-20 14:47:24.000 020 33454.93 636.51 49996.10 27.28 2015-01-20 14:47:25.000 020 33455.03 636.50 49996.10 27.27 2015-01-20 14:47:26.000 020 33454.87 636.54 49996.10 27.28 2015-01-20 14:47:27.000 020 33455.01 636.50 49996.10 27.28 2015-01-20 14:47:28.000 020 33454.91 636.50 49996.10 27.28 2015-01-20 14:47:29.000 020 33454.94 636.48 49996.10 27.28 2015-01-20 14:47:30.000 020 33454.94 636.48 49996.10 27.27 2015-01-20 14:47:31.000 020 33454.96 636.48 49996.10 27.28 2015-01-20 14:47:32.000 020 33454.95 636.53 49996.10 27.27 2015-01-20 14:47:33.000 020 33454.87 636.52 49996.10 27.28 2015-01-20 14:47:34.000 020 33454.86 636.53 49996.10 27.28 2015-01-20 14:47:35.000 020 33454.97 636.49 49996.10 27.28 2015-01-20 14:47:36.000 020 33455.00 636.46 49996.10 27.28 2015-01-20 14:47:36.000 020 33454.93 636.50 49996.10 27.28 2015-01-20 14:47:38.000 020 33454.84 636.53 49996.10 27.28 2015-01-20 14:47:39.000 020 33454.98 636.50 49996.10 27.28 2015-01-20 14:47:40.000 020 33454.96 636.45 49996.10 27.28 2015-01-20 14:47:41.000 020 33454.91 636.44 49996.10 27.28 2015-01-20 14:47:42.000 020 33454.94 636.46 49996.10 27.28 2015-01-20 14:47:43.000 020 33455.01 636.49 49996.10 27.28 2015-01-20 14:47:44.000 020 33454.99 636.49 49996.10 27.28 2015-01-20 14:47:45.000 020 33454.96 636.50 49996.10 27.28 2015-01-20 14:47:46.000 020 33454.95 636.52 49996.10 27.28 2015-01-20 14:47:47.000 020 33454.85 636.49 49996.10 27.28 2015-01-20 14:47:48.000 020 33454.91 636.47 49996.10 27.28 2015-01-20 14:47:49.000 020 33454.85 636.49 49996.10 27.28 2015-01-20 14:47:49.000 020 33454.90 636.51 49996.10 27.28 2015-01-20 14:47:51.000 020 33454.94 636.49 49996.10 27.28 2015-01-20 14:47:52.000 020 33454.94 636.49 49996.10 27.28 2015-01-20 14:47:53.000 020 33454.99 636.51 49996.10 27.28 2015-01-20 14:47:54.000 020 33454.90 636.52 49996.10 27.28 2015-01-20 14:47:55.000 020 33454.87 636.50 49996.10 27.28 2015-01-20 14:47:56.000 020 33454.94 636.55 49996.10 27.28 2015-01-20 14:47:57.000 020 33454.93 636.50 49996.10 27.28 2015-01-20 14:47:58.000 020 33454.77 636.52 49996.10 27.28 2015-01-20 14:47:59.000 020 33454.93 636.53 49996.10 27.28 2015-01-20 14:48:00.000 020 33454.84 636.51 49996.10 27.28 2015-01-20 14:48:01.000 020 33454.79 636.52 49996.10 27.28 2015-01-20 14:48:02.000 020 33454.96 636.50 49996.10 27.28 2015-01-20 14:48:03.000 020 33454.92 636.50 49996.10 27.28 2015-01-20 14:48:04.000 020 33454.82 636.48 49996.10 27.28 2015-01-20 14:48:05.000 020 33454.86 636.50 49996.10 27.28 2015-01-20 14:48:06.000 020 33454.89 636.47 49996.10 27.28 2015-01-20 14:48:07.000 020 33454.93 636.50 49996.10 27.28 2015-01-20 14:48:08.000 020 33454.91 636.50 49996.10 27.28 2015-01-20 14:48:09.000 020 33454.86 636.50 49996.10 27.28 2015-01-20 14:48:10.000 020 33454.84 636.47 49996.10 27.28 2015-01-20 14:48:11.000 020 33454.90 636.45 49996.10 27.28 2015-01-20 14:48:12.000 020 33454.94 636.45 49996.10 27.28 2015-01-20 14:48:13.000 020 33454.82 636.45 49996.10 27.28 2015-01-20 14:48:14.000 020 33454.86 636.45 49996.10 27.28 2015-01-20 14:48:15.000 020 33454.99 636.48 49996.10 27.28 2015-01-20 14:48:16.000 020 33454.96 636.46 49996.10 27.28 2015-01-20 14:48:17.000 020 33454.84 636.41 49996.10 27.28 2015-01-20 14:48:18.000 020 33454.80 636.45 49996.10 27.28 2015-01-20 14:48:19.000 020 33454.90 636.45 49996.10 27.28 2015-01-20 14:48:20.000 020 33454.85 636.46 49996.10 27.28 2015-01-20 14:48:21.000 020 33454.90 636.49 49996.10 27.28 2015-01-20 14:48:22.000 020 33454.75 636.49 49996.10 27.28 2015-01-20 14:48:23.000 020 33454.88 636.52 49996.10 27.28 2015-01-20 14:48:24.000 020 33454.89 636.47 49996.10 27.28 2015-01-20 14:48:25.000 020 33454.75 636.50 49996.10 27.28 2015-01-20 14:48:26.000 020 33454.94 636.49 49996.10 27.28 2015-01-20 14:48:27.000 020 33454.70 636.50 49996.10 27.28 2015-01-20 14:48:28.000 020 33454.85 636.47 49996.10 27.28 2015-01-20 14:48:29.000 020 33454.80 636.54 49996.10 27.28 2015-01-20 14:48:30.000 020 33454.80 636.50 49996.10 27.28 2015-01-20 14:48:30.000 020 33454.80 636.49 49996.10 27.28 2015-01-20 14:48:32.000 020 33454.80 636.53 49996.10 27.28 2015-01-20 14:48:33.000 020 33454.86 636.54 49996.10 27.28 2015-01-20 14:48:34.000 020 33454.79 636.55 49996.10 27.28 2015-01-20 14:48:35.000 020 33454.80 636.52 49996.10 27.28 2015-01-20 14:48:36.000 020 33454.79 636.55 49996.10 27.28 2015-01-20 14:48:37.000 020 33454.85 636.50 49996.10 27.28 2015-01-20 14:48:38.000 020 33454.88 636.49 49996.10 27.28 2015-01-20 14:48:39.000 020 33454.87 636.50 49996.10 27.28 2015-01-20 14:48:40.000 020 33454.81 636.55 49996.10 27.28 2015-01-20 14:48:41.000 020 33454.78 636.52 49996.10 27.28 2015-01-20 14:48:42.000 020 33454.83 636.48 49996.10 27.28 2015-01-20 14:48:43.000 020 33454.80 636.50 49996.10 27.28 2015-01-20 14:48:43.000 020 33454.75 636.52 49996.10 27.28 2015-01-20 14:48:45.000 020 33454.81 636.47 49996.10 27.28 2015-01-20 14:48:46.000 020 33454.74 636.50 49996.10 27.28 2015-01-20 14:48:47.000 020 33454.82 636.51 49996.10 27.28 2015-01-20 14:48:48.000 020 33454.82 636.49 49996.10 27.28 2015-01-20 14:48:49.000 020 33454.73 636.51 49996.10 27.28 2015-01-20 14:48:50.000 020 33454.71 636.51 49996.10 27.28 2015-01-20 14:48:51.000 020 33454.87 636.52 49996.10 27.28 2015-01-20 14:48:52.000 020 33454.75 636.51 49996.10 27.28 2015-01-20 14:48:53.000 020 33454.82 636.50 49996.10 27.28 2015-01-20 14:48:54.000 020 33454.75 636.55 49996.10 27.28 2015-01-20 14:48:55.000 020 33454.75 636.50 49996.10 27.28 2015-01-20 14:48:56.000 020 33454.77 636.56 49996.10 27.28 2015-01-20 14:48:57.000 020 33454.70 636.50 49996.10 27.28 2015-01-20 14:48:58.000 020 33454.74 636.48 49996.10 27.28 2015-01-20 14:48:59.000 020 33454.79 636.54 49996.10 27.28 2015-01-20 14:49:00.000 020 33454.82 636.53 49996.10 27.28 2015-01-20 14:49:01.000 020 33454.70 636.50 49996.10 27.28 2015-01-20 14:49:02.000 020 33454.81 636.55 49996.10 27.28 2015-01-20 14:49:03.000 020 33454.70 636.49 49996.10 27.28 2015-01-20 14:49:04.000 020 33454.65 636.49 49996.10 27.28 2015-01-20 14:49:05.000 020 33454.74 636.55 49996.10 27.28 2015-01-20 14:49:06.000 020 33454.68 636.52 49996.10 27.28 2015-01-20 14:49:07.000 020 33454.68 636.54 49996.10 27.28 2015-01-20 14:49:08.000 020 33454.79 636.51 49996.10 27.28 2015-01-20 14:49:09.000 020 33454.78 636.50 49996.10 27.28 2015-01-20 14:49:10.000 020 33454.70 636.47 49996.10 27.28 2015-01-20 14:49:11.000 020 33454.76 636.49 49996.10 27.28 2015-01-20 14:49:12.000 020 33454.78 636.55 49996.10 27.28 2015-01-20 14:49:13.000 020 33454.71 636.53 49996.10 27.28 2015-01-20 14:49:14.000 020 33454.70 636.55 49996.10 27.28 2015-01-20 14:49:15.000 020 33454.74 636.52 49996.10 27.28 2015-01-20 14:49:16.000 020 33454.73 636.52 49996.10 27.28 2015-01-20 14:49:17.000 020 33454.65 636.56 49996.10 27.28 2015-01-20 14:49:18.000 020 33454.73 636.55 49996.10 27.28 2015-01-20 14:49:19.000 020 33454.61 636.53 49996.10 27.28 2015-01-20 14:49:20.000 020 33454.71 636.55 49996.10 27.28 2015-01-20 14:49:21.000 020 33454.69 636.48 49996.10 27.28 2015-01-20 14:49:22.000 020 33454.64 636.51 49996.10 27.28 2015-01-20 14:49:23.000 020 33454.75 636.47 49996.10 27.28 2015-01-20 14:49:24.000 020 33454.70 636.51 49996.10 27.28 2015-01-20 14:49:24.000 020 33454.68 636.48 49996.10 27.28 2015-01-20 14:49:26.000 020 33454.66 636.51 49996.10 27.28 2015-01-20 14:49:27.000 020 33454.74 636.45 49996.10 27.28 2015-01-20 14:49:28.000 020 33454.65 636.47 49996.10 27.28 2015-01-20 14:49:29.000 020 33454.75 636.52 49996.10 27.28 2015-01-20 14:49:30.000 020 33454.63 636.51 49996.10 27.28 2015-01-20 14:49:31.000 020 33454.71 636.52 49996.10 27.28 2015-01-20 14:49:32.000 020 33454.68 636.49 49996.10 27.28 2015-01-20 14:49:33.000 020 33454.71 636.48 49996.10 27.28 2015-01-20 14:49:34.000 020 33454.67 636.47 49996.10 27.28 2015-01-20 14:49:35.000 020 33454.69 636.52 49996.10 27.28 2015-01-20 14:49:36.000 020 33454.67 636.51 49996.10 27.28 2015-01-20 14:49:37.000 020 33454.75 636.49 49996.10 27.28 2015-01-20 14:49:37.000 020 33454.70 636.50 49996.10 27.28 2015-01-20 14:49:39.000 020 33454.71 636.54 49996.10 27.28 2015-01-20 14:49:40.000 020 33454.72 636.51 49996.10 27.28 2015-01-20 14:49:41.000 020 33454.75 636.53 49996.10 27.28 2015-01-20 14:49:42.000 020 33454.67 636.52 49996.10 27.28 2015-01-20 14:49:43.000 020 33454.64 636.50 49996.10 27.28 2015-01-20 14:49:44.000 020 33454.61 636.48 49996.10 27.28 2015-01-20 14:49:45.000 020 33454.72 636.51 49996.10 27.28 2015-01-20 14:49:46.000 020 33454.65 636.52 49996.10 27.28 2015-01-20 14:49:47.000 020 33454.66 636.51 49996.10 27.28 2015-01-20 14:49:48.000 020 33454.63 636.52 49996.10 27.28 2015-01-20 14:49:49.000 020 33454.69 636.50 49996.10 27.28 2015-01-20 14:49:50.000 020 33454.66 636.48 49996.10 27.28 2015-01-20 14:49:51.000 020 33454.66 636.48 49996.10 27.28 2015-01-20 14:49:52.000 020 33454.70 636.50 49996.10 27.28 2015-01-20 14:49:53.000 020 33454.73 636.52 49996.10 27.28 2015-01-20 14:49:54.000 020 33454.74 636.47 49996.10 27.28 2015-01-20 14:49:55.000 020 33454.70 636.45 49996.10 27.28 2015-01-20 14:49:56.000 020 33454.74 636.46 49996.10 27.28 2015-01-20 14:49:57.000 020 33454.71 636.43 49996.10 27.28 2015-01-20 14:49:58.000 020 33454.77 636.46 49996.10 27.28 2015-01-20 14:49:59.000 020 33454.77 636.50 49996.10 27.28 2015-01-20 14:50:00.000 020 33454.68 636.45 49996.10 27.28 2015-01-20 14:50:01.000 020 33454.68 636.45 49996.10 27.28 2015-01-20 14:50:02.000 020 33454.70 636.46 49996.10 27.28 2015-01-20 14:50:03.000 020 33454.71 636.47 49996.10 27.28 2015-01-20 14:50:04.000 020 33454.67 636.48 49996.10 27.28 2015-01-20 14:50:05.000 020 33454.76 636.49 49996.10 27.28 2015-01-20 14:50:06.000 020 33454.74 636.47 49996.10 27.28 2015-01-20 14:50:07.000 020 33454.65 636.46 49996.10 27.28 2015-01-20 14:50:08.000 020 33454.67 636.45 49996.10 27.28 2015-01-20 14:50:09.000 020 33454.67 636.48 49996.10 27.28 2015-01-20 14:50:10.000 020 33454.66 636.46 49996.10 27.28 2015-01-20 14:50:11.000 020 33454.74 636.45 49996.10 27.28 2015-01-20 14:50:12.000 020 33454.74 636.47 49996.10 27.28 2015-01-20 14:50:13.000 020 33454.67 636.46 49996.10 27.28 2015-01-20 14:50:14.000 020 33454.79 636.49 49996.10 27.28 2015-01-20 14:50:15.000 020 33454.73 636.47 49996.10 27.28 2015-01-20 14:50:16.000 020 33454.72 636.47 49996.10 27.28 2015-01-20 14:50:17.000 020 33454.74 636.55 49996.10 27.28 2015-01-20 14:50:18.000 020 33454.74 636.50 49996.10 27.28 2015-01-20 14:50:18.000 020 33454.75 636.49 49996.10 27.28 2015-01-20 14:50:20.000 020 33454.64 636.48 49996.10 27.28 2015-01-20 14:50:21.000 020 33454.65 636.50 49996.10 27.28 2015-01-20 14:50:22.000 020 33454.67 636.54 49996.10 27.28 2015-01-20 14:50:23.000 020 33454.65 636.47 49996.10 27.28 2015-01-20 14:50:24.000 020 33454.73 636.43 49996.10 27.28 2015-01-20 14:50:25.000 020 33454.64 636.48 49996.10 27.28 2015-01-20 14:50:26.000 020 33454.61 636.47 49996.10 27.28 2015-01-20 14:50:27.000 020 33454.70 636.48 49996.10 27.28 2015-01-20 14:50:28.000 020 33454.64 636.46 49996.10 27.28 2015-01-20 14:50:29.000 020 33454.64 636.48 49996.10 27.28 2015-01-20 14:50:30.000 020 33454.65 636.49 49996.10 27.28 2015-01-20 14:50:31.000 020 33454.67 636.47 49996.10 27.28 2015-01-20 14:50:31.000 020 33454.65 636.51 49996.10 27.28 2015-01-20 14:50:33.000 020 33454.60 636.50 49996.10 27.28 2015-01-20 14:50:34.000 020 33454.69 636.47 49996.10 27.28 2015-01-20 14:50:35.000 020 33454.65 636.46 49996.10 27.28 2015-01-20 14:50:36.000 020 33454.58 636.48 49996.10 27.28 2015-01-20 14:50:37.000 020 33454.61 636.46 49996.10 27.28 2015-01-20 14:50:38.000 020 33454.74 636.45 49996.10 27.28 2015-01-20 14:50:39.000 020 33454.65 636.44 49996.10 27.28 2015-01-20 14:50:40.000 020 33454.68 636.44 49996.10 27.28 2015-01-20 14:50:41.000 020 33454.61 636.43 49996.10 27.28 2015-01-20 14:50:42.000 020 33454.67 636.45 49996.10 27.28 2015-01-20 14:50:43.000 020 33454.73 636.45 49996.10 27.28 2015-01-20 14:50:44.000 020 33454.70 636.47 49996.10 27.28 2015-01-20 14:50:45.000 020 33454.59 636.45 49996.10 27.28 2015-01-20 14:50:46.000 020 33454.74 636.46 49996.10 27.28 2015-01-20 14:50:47.000 020 33454.68 636.44 49996.10 27.28 2015-01-20 14:50:48.000 020 33454.65 636.48 49996.10 27.28 2015-01-20 14:50:49.000 020 33454.63 636.45 49996.10 27.28 2015-01-20 14:50:50.000 020 33454.70 636.47 49996.10 27.28 2015-01-20 14:50:51.000 020 33454.60 636.47 49996.10 27.28 2015-01-20 14:50:52.000 020 33454.57 636.49 49996.10 27.28 2015-01-20 14:50:53.000 020 33454.59 636.47 49996.10 27.28 2015-01-20 14:50:54.000 020 33454.58 636.45 49996.10 27.28 2015-01-20 14:50:55.000 020 33454.65 636.44 49996.10 27.28 2015-01-20 14:50:56.000 020 33454.55 636.45 49996.10 27.28 2015-01-20 14:50:57.000 020 33454.62 636.45 49996.10 27.28 2015-01-20 14:50:58.000 020 33454.62 636.47 49996.10 27.28 2015-01-20 14:50:59.000 020 33454.60 636.47 49996.10 27.28 2015-01-20 14:51:00.000 020 33454.55 636.52 49996.10 27.28 2015-01-20 14:51:01.000 020 33454.55 636.46 49996.10 27.28 2015-01-20 14:51:02.000 020 33454.56 636.47 49996.10 27.28 2015-01-20 14:51:03.000 020 33454.59 636.47 49996.10 27.28 2015-01-20 14:51:04.000 020 33454.51 636.51 49996.10 27.28 2015-01-20 14:51:05.000 020 33454.55 636.51 49996.10 27.28 2015-01-20 14:51:06.000 020 33454.57 636.51 49996.10 27.28 2015-01-20 14:51:07.000 020 33454.58 636.48 49996.10 27.28 2015-01-20 14:51:08.000 020 33454.46 636.51 49996.10 27.28 2015-01-20 14:51:09.000 020 33454.47 636.47 49996.10 27.28 2015-01-20 14:51:10.000 020 33454.53 636.47 49996.10 27.28 2015-01-20 14:51:11.000 020 33454.45 636.47 49996.10 27.28 2015-01-20 14:51:12.000 020 33454.48 636.51 49996.10 27.28 2015-01-20 14:51:12.000 020 33454.47 636.52 49996.10 27.28 2015-01-20 14:51:14.000 020 33454.40 636.49 49996.10 27.28 2015-01-20 14:51:15.000 020 33454.42 636.50 49996.10 27.28 2015-01-20 14:51:16.000 020 33454.48 636.51 49996.10 27.28 2015-01-20 14:51:17.000 020 33454.43 636.51 49996.10 27.28 2015-01-20 14:51:18.000 020 33454.37 636.49 49996.10 27.28 2015-01-20 14:51:19.000 020 33454.41 636.51 49996.10 27.28 2015-01-20 14:51:20.000 020 33454.31 636.56 49996.10 27.28 2015-01-20 14:51:21.000 020 33454.35 636.50 49996.10 27.28 2015-01-20 14:51:22.000 020 33454.29 636.48 49996.10 27.28 2015-01-20 14:51:23.000 020 33454.39 636.49 49996.10 27.28 2015-01-20 14:51:24.000 020 33454.28 636.55 49996.10 27.28 2015-01-20 14:51:25.000 020 33454.23 636.52 49996.10 27.28 2015-01-20 14:51:25.000 020 33454.15 636.56 49996.10 27.28 2015-01-20 14:51:27.000 020 33454.25 636.55 49996.10 27.28 2015-01-20 14:51:28.000 020 33454.33 636.55 49996.10 27.28 2015-01-20 14:51:29.000 020 33454.23 636.55 49996.10 27.28 2015-01-20 14:51:30.000 020 33454.30 636.56 49996.10 27.28 2015-01-20 14:51:31.000 020 33454.21 636.56 49996.10 27.28 2015-01-20 14:51:32.000 020 33454.24 636.56 49996.10 27.28 2015-01-20 14:51:33.000 020 33454.18 636.53 49996.10 27.28 2015-01-20 14:51:34.000 020 33454.02 636.59 49996.10 27.28 2015-01-20 14:51:35.000 020 33454.09 636.59 49996.10 27.28 2015-01-20 14:51:36.000 020 33454.11 636.64 49996.10 27.28 2015-01-20 14:51:37.000 020 33454.12 636.61 49996.10 27.28 2015-01-20 14:51:38.000 020 33454.06 636.57 49996.10 27.28 2015-01-20 14:51:39.000 020 33454.15 636.61 49996.10 27.28 2015-01-20 14:51:40.000 020 33454.06 636.60 49996.10 27.28 2015-01-20 14:51:41.000 020 33454.10 636.59 49996.10 27.28 2015-01-20 14:51:42.000 020 33453.99 636.59 49996.10 27.28 2015-01-20 14:51:43.000 020 33453.92 636.62 49996.10 27.28 2015-01-20 14:51:44.000 020 33453.99 636.58 49996.10 27.28 2015-01-20 14:51:45.000 020 33453.95 636.59 49996.10 27.28 2015-01-20 14:51:46.000 020 33454.00 636.64 49996.10 27.28 2015-01-20 14:51:47.000 020 33453.95 636.64 49996.10 27.28 2015-01-20 14:51:48.000 020 33454.08 636.58 49996.10 27.28 2015-01-20 14:51:49.000 020 33453.97 636.63 49996.10 27.28 2015-01-20 14:51:50.000 020 33453.97 636.60 49996.10 27.28 2015-01-20 14:51:51.000 020 33453.94 636.63 49996.10 27.28 2015-01-20 14:51:52.000 020 33454.03 636.59 49996.10 27.28 2015-01-20 14:51:53.000 020 33453.92 636.54 49996.10 27.28 2015-01-20 14:51:54.000 020 33453.90 636.60 49996.10 27.28 2015-01-20 14:51:55.000 020 33453.91 636.57 49996.10 27.28 2015-01-20 14:51:56.000 020 33453.97 636.58 49996.10 27.28 2015-01-20 14:51:57.000 020 33453.93 636.57 49996.10 27.28 2015-01-20 14:51:58.000 020 33453.92 636.54 49996.10 27.28 2015-01-20 14:51:59.000 020 33453.82 636.56 49996.10 27.28 2015-01-20 14:52:00.000 020 33453.89 636.57 49996.10 27.28 2015-01-20 14:52:01.000 020 33453.90 636.55 49996.10 27.28 2015-01-20 14:52:02.000 020 33454.05 636.56 49996.10 27.28 2015-01-20 14:52:03.000 020 33453.93 636.56 49996.10 27.28 2015-01-20 14:52:04.000 020 33453.92 636.54 49996.10 27.28 2015-01-20 14:52:05.000 020 33453.89 636.52 49996.10 27.28 2015-01-20 14:52:06.000 020 33453.90 636.57 49996.10 27.28 2015-01-20 14:52:06.000 020 33454.00 636.56 49996.10 27.28 2015-01-20 14:52:08.000 020 33454.00 636.54 49996.10 27.28 2015-01-20 14:52:09.000 020 33453.91 636.54 49996.10 27.28 2015-01-20 14:52:10.000 020 33453.99 636.57 49996.10 27.28 2015-01-20 14:52:11.000 020 33453.96 636.53 49996.10 27.28 2015-01-20 14:52:12.000 020 33453.99 636.58 49996.10 27.28 2015-01-20 14:52:13.000 020 33453.94 636.58 49996.10 27.28 2015-01-20 14:52:14.000 020 33453.96 636.55 49996.10 27.28 2015-01-20 14:52:15.000 020 33453.94 636.53 49996.10 27.28 2015-01-20 14:52:16.000 020 33453.96 636.57 49996.10 27.28 2015-01-20 14:52:17.000 020 33453.96 636.56 49996.10 27.28 2015-01-20 14:52:18.000 020 33453.97 636.55 49996.10 27.28 2015-01-20 14:52:19.000 020 33453.90 636.52 49996.10 27.28 2015-01-20 14:52:19.000 020 33454.01 636.52 49996.10 27.28 2015-01-20 14:52:21.000 020 33454.03 636.52 49996.10 27.28 2015-01-20 14:52:22.000 020 33453.99 636.52 49996.10 27.28 2015-01-20 14:52:23.000 020 33454.02 636.47 49996.10 27.28 2015-01-20 14:52:24.000 020 33453.99 636.48 49996.10 27.28 2015-01-20 14:52:25.000 020 33454.04 636.48 49996.10 27.28 2015-01-20 14:52:26.000 020 33454.03 636.41 49996.10 27.28 2015-01-20 14:52:27.000 020 33454.08 636.40 49996.10 27.28 2015-01-20 14:52:28.000 020 33454.21 636.45 49996.10 27.28 2015-01-20 14:52:29.000 020 33454.08 636.43 49996.10 27.28 2015-01-20 14:52:30.000 020 33454.05 636.40 49996.10 27.28 2015-01-20 14:52:31.000 020 33454.03 636.39 49996.10 27.28 2015-01-20 14:52:32.000 020 33454.15 636.38 49996.10 27.28 2015-01-20 14:52:33.000 020 33454.18 636.38 49996.10 27.28 2015-01-20 14:52:34.000 020 33454.21 636.33 49996.10 27.28 2015-01-20 14:52:35.000 020 33454.15 636.32 49996.10 27.28 2015-01-20 14:52:36.000 020 33454.17 636.35 49996.10 27.28 2015-01-20 14:52:37.000 020 33454.14 636.34 49996.10 27.28 2015-01-20 14:52:38.000 020 33454.14 636.40 49996.10 27.28 2015-01-20 14:52:39.000 020 33454.02 636.36 49996.10 27.28 2015-01-20 14:52:40.000 020 33454.22 636.35 49996.10 27.28 2015-01-20 14:52:41.000 020 33454.20 636.36 49996.10 27.28 2015-01-20 14:52:42.000 020 33454.19 636.30 49996.10 27.28 2015-01-20 14:52:43.000 020 33454.15 636.34 49996.10 27.28 2015-01-20 14:52:44.000 020 33454.11 636.34 49996.10 27.28 2015-01-20 14:52:45.000 020 33454.20 636.34 49996.10 27.28 2015-01-20 14:52:46.000 020 33454.15 636.41 49996.10 27.28 2015-01-20 14:52:47.000 020 33454.20 636.36 49996.10 27.28 2015-01-20 14:52:48.000 020 33454.22 636.38 49996.10 27.28 2015-01-20 14:52:49.000 020 33454.20 636.37 49996.10 27.28 2015-01-20 14:52:50.000 020 33454.21 636.38 49996.10 27.28 2015-01-20 14:52:51.000 020 33454.17 636.38 49996.10 27.28 2015-01-20 14:52:52.000 020 33454.15 636.39 49996.10 27.28 2015-01-20 14:52:53.000 020 33454.16 636.38 49996.10 27.28 2015-01-20 14:52:54.000 020 33454.21 636.41 49996.10 27.28 2015-01-20 14:52:55.000 020 33454.18 636.42 49996.10 27.28 2015-01-20 14:52:56.000 020 33454.29 636.37 49996.10 27.28 2015-01-20 14:52:57.000 020 33454.27 636.37 49996.10 27.28 2015-01-20 14:52:58.000 020 33454.23 636.35 49996.10 27.28 2015-01-20 14:52:59.000 020 33454.26 636.34 49996.10 27.28 2015-01-20 14:53:00.000 020 33454.23 636.32 49996.10 27.28 2015-01-20 14:53:00.000 020 33454.24 636.35 49996.10 27.28 2015-01-20 14:53:02.000 020 33454.14 636.33 49996.10 27.28 2015-01-20 14:53:03.000 020 33454.28 636.33 49996.10 27.28 2015-01-20 14:53:04.000 020 33454.24 636.31 49996.10 27.28 2015-01-20 14:53:05.000 020 33454.15 636.35 49996.10 27.28 2015-01-20 14:53:06.000 020 33454.18 636.32 49996.10 27.28 2015-01-20 14:53:07.000 020 33454.20 636.29 49996.10 27.28 2015-01-20 14:53:08.000 020 33454.09 636.30 49996.10 27.28 2015-01-20 14:53:09.000 020 33454.28 636.29 49996.10 27.28 2015-01-20 14:53:10.000 020 33454.14 636.29 49996.10 27.28 2015-01-20 14:53:11.000 020 33454.15 636.26 49996.10 27.28 2015-01-20 14:53:12.000 020 33454.20 636.30 49996.10 27.28 2015-01-20 14:53:13.000 020 33454.19 636.27 49996.10 27.28 2015-01-20 14:53:13.000 020 33454.15 636.29 49996.10 27.28 2015-01-20 14:53:15.000 020 33454.12 636.27 49996.10 27.28 2015-01-20 14:53:16.000 020 33454.07 636.33 49996.10 27.28 2015-01-20 14:53:17.000 020 33454.10 636.34 49996.10 27.28 2015-01-20 14:53:18.000 020 33454.06 636.31 49996.10 27.28 2015-01-20 14:53:19.000 020 33454.11 636.33 49996.10 27.28 2015-01-20 14:53:20.000 020 33453.96 636.39 49996.10 27.28 2015-01-20 14:53:21.000 020 33454.04 636.34 49996.10 27.28 2015-01-20 14:53:22.000 020 33453.97 636.36 49996.10 27.28 2015-01-20 14:53:23.000 020 33453.95 636.36 49996.10 27.28 2015-01-20 14:53:24.000 020 33453.99 636.44 49996.10 27.28 2015-01-20 14:53:25.000 020 33453.98 636.39 49996.10 27.28 2015-01-20 14:53:26.000 020 33453.99 636.40 49996.10 27.28 2015-01-20 14:53:27.000 020 33453.90 636.45 49996.10 27.28 2015-01-20 14:53:28.000 020 33453.96 636.44 49996.10 27.28 2015-01-20 14:53:29.000 020 33453.90 636.43 49996.10 27.28 2015-01-20 14:53:30.000 020 33453.89 636.43 49996.10 27.28 2015-01-20 14:53:31.000 020 33453.83 636.38 49996.10 27.28 2015-01-20 14:53:32.000 020 33453.82 636.45 49996.10 27.28 2015-01-20 14:53:33.000 020 33453.89 636.49 49996.10 27.28 2015-01-20 14:53:34.000 020 33453.78 636.46 49996.10 27.28 2015-01-20 14:53:35.000 020 33453.84 636.47 49996.10 27.28 2015-01-20 14:53:36.000 020 33453.83 636.47 49996.10 27.28 2015-01-20 14:53:37.000 020 33453.79 636.45 49996.10 27.28 2015-01-20 14:53:38.000 020 33453.86 636.45 49996.10 27.28 2015-01-20 14:53:39.000 020 33453.81 636.45 49996.10 27.28 2015-01-20 14:53:40.000 020 33453.82 636.45 49996.10 27.28 2015-01-20 14:53:41.000 020 33453.71 636.48 49996.10 27.28 2015-01-20 14:53:42.000 020 33453.75 636.41 49996.10 27.28 2015-01-20 14:53:43.000 020 33453.73 636.42 49996.10 27.28 2015-01-20 14:53:44.000 020 33453.76 636.41 49996.10 27.28 2015-01-20 14:53:45.000 020 33453.74 636.41 49996.10 27.28 2015-01-20 14:53:46.000 020 33453.65 636.44 49996.10 27.28 2015-01-20 14:53:47.000 020 33453.74 636.41 49996.10 27.28 2015-01-20 14:53:48.000 020 33453.68 636.44 49996.10 27.28 2015-01-20 14:53:49.000 020 33453.70 636.45 49996.10 27.28 2015-01-20 14:53:50.000 020 33453.71 636.41 49996.10 27.28 2015-01-20 14:53:51.000 020 33453.54 636.40 49996.10 27.28 2015-01-20 14:53:52.000 020 33453.53 636.40 49996.10 27.28 2015-01-20 14:53:53.000 020 33453.71 636.40 49996.10 27.28 2015-01-20 14:53:54.000 020 33453.64 636.49 49996.10 27.28 2015-01-20 14:53:54.000 020 33453.50 636.48 49996.10 27.28 2015-01-20 14:53:56.000 020 33453.69 636.42 49996.10 27.28 2015-01-20 14:53:57.000 020 33453.59 636.41 49996.10 27.28 2015-01-20 14:53:58.000 020 33453.54 636.43 49996.10 27.28 2015-01-20 14:53:59.000 020 33453.53 636.46 49996.10 27.28 2015-01-20 14:54:00.000 020 33453.57 636.46 49996.10 27.28 2015-01-20 14:54:01.000 020 33453.55 636.44 49996.10 27.28 2015-01-20 14:54:02.000 020 33453.51 636.46 49996.10 27.28 2015-01-20 14:54:03.000 020 33453.48 636.43 49996.10 27.28 2015-01-20 14:54:04.000 020 33453.47 636.46 49996.10 27.28 2015-01-20 14:54:05.000 020 33453.53 636.45 49996.10 27.28 2015-01-20 14:54:06.000 020 33453.52 636.45 49996.10 27.28 2015-01-20 14:54:07.000 020 33453.51 636.45 49996.10 27.28 2015-01-20 14:54:07.000 020 33453.46 636.47 49996.10 27.28 2015-01-20 14:54:09.000 020 33453.44 636.44 49996.10 27.28 2015-01-20 14:54:10.000 020 33453.53 636.47 49996.10 27.28 2015-01-20 14:54:11.000 020 33453.48 636.46 49996.10 27.28 2015-01-20 14:54:12.000 020 33453.47 636.42 49996.10 27.28 2015-01-20 14:54:13.000 020 33453.47 636.44 49996.10 27.28 2015-01-20 14:54:14.000 020 33453.65 636.44 49996.10 27.28 2015-01-20 14:54:15.000 020 33453.53 636.41 49996.10 27.28 2015-01-20 14:54:16.000 020 33453.42 636.38 49996.10 27.28 2015-01-20 14:54:17.000 020 33453.51 636.38 49996.10 27.28 2015-01-20 14:54:18.000 020 33453.50 636.38 49996.10 27.28 2015-01-20 14:54:19.000 020 33453.60 636.40 49996.10 27.28 2015-01-20 14:54:20.000 020 33453.47 636.42 49996.10 27.28 2015-01-20 14:54:21.000 020 33453.46 636.42 49996.10 27.28 2015-01-20 14:54:22.000 020 33453.55 636.42 49996.10 27.28 2015-01-20 14:54:23.000 020 33453.56 636.40 49996.10 27.28 2015-01-20 14:54:24.000 020 33453.49 636.38 49996.10 27.28 2015-01-20 14:54:25.000 020 33453.53 636.36 49996.10 27.28 2015-01-20 14:54:26.000 020 33453.56 636.36 49996.10 27.28 2015-01-20 14:54:27.000 020 33453.57 636.35 49996.10 27.28 2015-01-20 14:54:28.000 020 33453.50 636.32 49996.10 27.28 2015-01-20 14:54:29.000 020 33453.53 636.35 49996.10 27.28 2015-01-20 14:54:30.000 020 33453.54 636.32 49996.10 27.28 2015-01-20 14:54:31.000 020 33453.54 636.36 49996.10 27.28 2015-01-20 14:54:32.000 020 33453.51 636.35 49996.10 27.28 2015-01-20 14:54:33.000 020 33453.48 636.34 49996.10 27.28 2015-01-20 14:54:34.000 020 33453.54 636.36 49996.10 27.28 2015-01-20 14:54:35.000 020 33453.54 636.29 49996.10 27.28 2015-01-20 14:54:36.000 020 33453.56 636.30 49996.10 27.28 2015-01-20 14:54:37.000 020 33453.58 636.34 49996.10 27.28 2015-01-20 14:54:38.000 020 33453.47 636.30 49996.10 27.28 2015-01-20 14:54:39.000 020 33453.56 636.30 49996.10 27.28 2015-01-20 14:54:40.000 020 33453.69 636.33 49996.10 27.28 2015-01-20 14:54:41.000 020 33453.60 636.30 49996.10 27.28 2015-01-20 14:54:42.000 020 33453.59 636.30 49996.10 27.28 2015-01-20 14:54:43.000 020 33453.67 636.36 49996.10 27.28 2015-01-20 14:54:44.000 020 33453.57 636.28 49996.10 27.28 2015-01-20 14:54:45.000 020 33453.59 636.30 49996.10 27.28 2015-01-20 14:54:46.000 020 33453.64 636.34 49996.10 27.28 2015-01-20 14:54:47.000 020 33453.50 636.29 49996.10 27.28 2015-01-20 14:54:48.000 020 33453.57 636.26 49996.10 27.28 2015-01-20 14:54:48.000 020 33453.59 636.23 49996.10 27.28 2015-01-20 14:54:50.000 020 33453.61 636.26 49996.10 27.28 2015-01-20 14:54:51.000 020 33453.71 636.27 49996.10 27.28 2015-01-20 14:54:52.000 020 33453.65 636.24 49996.10 27.28 2015-01-20 14:54:53.000 020 33453.54 636.19 49996.10 27.28 2015-01-20 14:54:54.000 020 33453.62 636.16 49996.10 27.28 2015-01-20 14:54:55.000 020 33453.57 636.19 49996.10 27.28 2015-01-20 14:54:56.000 020 33453.65 636.20 49996.10 27.28 2015-01-20 14:54:57.000 020 33453.66 636.16 49996.10 27.28 2015-01-20 14:54:58.000 020 33453.72 636.18 49996.10 27.28 2015-01-20 14:54:59.000 020 33453.64 636.17 49996.10 27.28 2015-01-20 14:55:00.000 020 33453.56 636.23 49996.10 27.28 2015-01-20 14:55:01.000 020 33453.54 636.22 49996.10 27.28 2015-01-20 14:55:01.000 020 33453.67 636.18 49996.10 27.28 2015-01-20 14:55:03.000 020 33453.64 636.20 49996.10 27.28 2015-01-20 14:55:04.000 020 33453.62 636.22 49996.10 27.28 2015-01-20 14:55:05.000 020 33453.58 636.24 49996.10 27.28 2015-01-20 14:55:06.000 020 33453.70 636.23 49996.10 27.28 2015-01-20 14:55:07.000 020 33453.60 636.21 49996.10 27.28 2015-01-20 14:55:08.000 020 33453.58 636.24 49996.10 27.28 2015-01-20 14:55:09.000 020 33453.59 636.24 49996.10 27.28 2015-01-20 14:55:10.000 020 33453.52 636.27 49996.10 27.28 2015-01-20 14:55:11.000 020 33453.49 636.28 49996.10 27.28 2015-01-20 14:55:12.000 020 33453.53 636.22 49996.10 27.28 2015-01-20 14:55:13.000 020 33453.61 636.22 49996.10 27.28 2015-01-20 14:55:14.000 020 33453.55 636.23 49996.10 27.28 2015-01-20 14:55:15.000 020 33453.52 636.26 49996.10 27.28 2015-01-20 14:55:16.000 020 33453.52 636.23 49996.10 27.28 2015-01-20 14:55:17.000 020 33453.55 636.22 49996.10 27.28 2015-01-20 14:55:18.000 020 33453.57 636.22 49996.10 27.28 2015-01-20 14:55:19.000 020 33453.49 636.20 49996.10 27.28 2015-01-20 14:55:20.000 020 33453.48 636.23 49996.10 27.28 2015-01-20 14:55:21.000 020 33453.53 636.25 49996.10 27.28 2015-01-20 14:55:22.000 020 33453.49 636.22 49996.10 27.28 2015-01-20 14:55:23.000 020 33453.46 636.21 49996.10 27.28 2015-01-20 14:55:24.000 020 33453.49 636.23 49996.10 27.28 2015-01-20 14:55:25.000 020 33453.47 636.25 49996.10 27.28 2015-01-20 14:55:26.000 020 33453.56 636.25 49996.10 27.28 2015-01-20 14:55:27.000 020 33453.52 636.23 49996.10 27.28 2015-01-20 14:55:28.000 020 33453.43 636.23 49996.10 27.28 2015-01-20 14:55:29.000 020 33453.54 636.25 49996.10 27.28 2015-01-20 14:55:30.000 020 33453.47 636.19 49996.10 27.28 2015-01-20 14:55:31.000 020 33453.53 636.21 49996.10 27.28 2015-01-20 14:55:32.000 020 33453.46 636.23 49996.10 27.28 2015-01-20 14:55:33.000 020 33453.44 636.25 49996.10 27.28 2015-01-20 14:55:34.000 020 33453.44 636.20 49996.10 27.28 2015-01-20 14:55:35.000 020 33453.44 636.22 49996.10 27.28 2015-01-20 14:55:36.000 020 33453.39 636.28 49996.10 27.28 2015-01-20 14:55:37.000 020 33453.43 636.21 49996.10 27.28 2015-01-20 14:55:38.000 020 33453.41 636.16 49996.10 27.28 2015-01-20 14:55:39.000 020 33453.33 636.24 49996.10 27.28 2015-01-20 14:55:40.000 020 33453.46 636.20 49996.10 27.28 2015-01-20 14:55:41.000 020 33453.40 636.20 49996.10 27.28 2015-01-20 14:55:42.000 020 33453.36 636.24 49996.10 27.28 2015-01-20 14:55:42.000 020 33453.36 636.25 49996.10 27.28 2015-01-20 14:55:44.000 020 33453.37 636.24 49996.10 27.28 2015-01-20 14:55:45.000 020 33453.39 636.22 49996.10 27.28 2015-01-20 14:55:46.000 020 33453.34 636.26 49996.10 27.28 2015-01-20 14:55:47.000 020 33453.26 636.24 49996.10 27.28 2015-01-20 14:55:48.000 020 33453.31 636.20 49996.10 27.28 2015-01-20 14:55:49.000 020 33453.32 636.26 49996.10 27.28 2015-01-20 14:55:50.000 020 33453.31 636.22 49996.10 27.28 2015-01-20 14:55:51.000 020 33453.26 636.20 49996.10 27.28 2015-01-20 14:55:52.000 020 33453.28 636.20 49996.10 27.28 2015-01-20 14:55:53.000 020 33453.21 636.19 49996.10 27.28 2015-01-20 14:55:54.000 020 33453.24 636.16 49996.10 27.28 2015-01-20 14:55:55.000 020 33453.24 636.21 49996.10 27.28 2015-01-20 14:55:55.000 020 33453.20 636.16 49996.10 27.28 2015-01-20 14:55:57.000 020 33453.26 636.18 49996.10 27.28 2015-01-20 14:55:58.000 020 33453.25 636.16 49996.10 27.28 2015-01-20 14:55:59.000 020 33453.28 636.14 49996.10 27.28 2015-01-20 14:56:00.000 020 33453.24 636.15 49996.10 27.28 2015-01-20 14:56:01.000 020 33453.26 636.18 49996.10 27.28 2015-01-20 14:56:02.000 020 33453.26 636.15 49996.10 27.28 2015-01-20 14:56:03.000 020 33453.24 636.18 49996.10 27.28 2015-01-20 14:56:04.000 020 33453.24 636.14 49996.10 27.28 2015-01-20 14:56:05.000 020 33453.21 636.15 49996.10 27.28 2015-01-20 14:56:06.000 020 33453.24 636.15 49996.10 27.28 2015-01-20 14:56:07.000 020 33453.21 636.24 49996.10 27.28 2015-01-20 14:56:08.000 020 33453.12 636.25 49996.10 27.28 2015-01-20 14:56:09.000 020 33453.12 636.21 49996.10 27.28 2015-01-20 14:56:10.000 020 33453.28 636.18 49996.10 27.28 2015-01-20 14:56:11.000 020 33453.15 636.20 49996.10 27.28 2015-01-20 14:56:12.000 020 33453.14 636.21 49996.10 27.28 2015-01-20 14:56:13.000 020 33453.10 636.23 49996.10 27.28 2015-01-20 14:56:14.000 020 33453.22 636.21 49996.10 27.28 2015-01-20 14:56:15.000 020 33453.21 636.25 49996.10 27.28 2015-01-20 14:56:16.000 020 33453.15 636.27 49996.10 27.28 2015-01-20 14:56:17.000 020 33453.09 636.24 49996.10 27.28 2015-01-20 14:56:18.000 020 33453.18 636.20 49996.10 27.28 2015-01-20 14:56:19.000 020 33453.21 636.23 49996.10 27.28 2015-01-20 14:56:20.000 020 33453.22 636.25 49996.10 27.28 2015-01-20 14:56:21.000 020 33453.13 636.20 49996.10 27.28 2015-01-20 14:56:22.000 020 33453.08 636.23 49996.10 27.28 2015-01-20 14:56:23.000 020 33453.09 636.22 49996.10 27.28 2015-01-20 14:56:24.000 020 33453.16 636.23 49996.10 27.28 2015-01-20 14:56:25.000 020 33453.08 636.18 49996.10 27.28 2015-01-20 14:56:26.000 020 33453.15 636.20 49996.10 27.28 2015-01-20 14:56:27.000 020 33453.12 636.22 49996.10 27.28 2015-01-20 14:56:28.000 020 33453.06 636.21 49996.10 27.28 2015-01-20 14:56:29.000 020 33453.15 636.20 49996.10 27.28 2015-01-20 14:56:30.000 020 33453.10 636.20 49996.10 27.28 2015-01-20 14:56:31.000 020 33453.15 636.18 49996.10 27.28 2015-01-20 14:56:32.000 020 33453.15 636.16 49996.10 27.28 2015-01-20 14:56:33.000 020 33453.07 636.14 49996.10 27.28 2015-01-20 14:56:34.000 020 33453.04 636.11 49996.10 27.28 2015-01-20 14:56:35.000 020 33453.01 636.13 49996.10 27.28 2015-01-20 14:56:36.000 020 33453.09 636.12 49996.10 27.28 2015-01-20 14:56:36.000 020 33453.04 636.10 49996.10 27.28 2015-01-20 14:56:38.000 020 33453.06 636.15 49996.10 27.28 2015-01-20 14:56:39.000 020 33453.06 636.13 49996.10 27.28 2015-01-20 14:56:40.000 020 33453.13 636.14 49996.10 27.28 2015-01-20 14:56:41.000 020 33453.12 636.17 49996.10 27.28 2015-01-20 14:56:42.000 020 33453.06 636.18 49996.10 27.28 2015-01-20 14:56:43.000 020 33453.00 636.18 49996.10 27.28 2015-01-20 14:56:44.000 020 33453.10 636.26 49996.10 27.28 2015-01-20 14:56:45.000 020 33453.13 636.21 49996.10 27.28 2015-01-20 14:56:46.000 020 33453.00 636.20 49996.10 27.28 2015-01-20 14:56:47.000 020 33453.05 636.22 49996.10 27.28 2015-01-20 14:56:48.000 020 33453.06 636.20 49996.10 27.28 2015-01-20 14:56:49.000 020 33452.99 636.22 49996.10 27.28 2015-01-20 14:56:49.000 020 33453.03 636.25 49996.10 27.28 2015-01-20 14:56:51.000 020 33453.06 636.27 49996.10 27.28 2015-01-20 14:56:52.000 020 33453.14 636.26 49996.10 27.28 2015-01-20 14:56:53.000 020 33453.04 636.28 49996.10 27.28 2015-01-20 14:56:54.000 020 33453.03 636.20 49996.10 27.28 2015-01-20 14:56:55.000 020 33452.98 636.26 49996.10 27.28 2015-01-20 14:56:56.000 020 33452.90 636.18 49996.10 27.28 2015-01-20 14:56:57.000 020 33453.06 636.21 49996.10 27.28 2015-01-20 14:56:58.000 020 33452.93 636.22 49996.10 27.28 2015-01-20 14:56:59.000 020 33452.90 636.20 49996.10 27.28 2015-01-20 14:57:00.000 020 33452.96 636.15 49996.10 27.28 2015-01-20 14:57:01.000 020 33452.97 636.17 49996.10 27.28 2015-01-20 14:57:02.000 020 33452.93 636.17 49996.10 27.28 2015-01-20 14:57:03.000 020 33452.99 636.19 49996.10 27.28 2015-01-20 14:57:04.000 020 33453.01 636.18 49996.10 27.28 2015-01-20 14:57:05.000 020 33452.93 636.18 49996.10 27.28 2015-01-20 14:57:06.000 020 33452.94 636.16 49996.10 27.28 2015-01-20 14:57:07.000 020 33452.95 636.19 49996.10 27.28 2015-01-20 14:57:08.000 020 33452.94 636.21 49996.10 27.28 2015-01-20 14:57:09.000 020 33452.90 636.16 49996.10 27.28 2015-01-20 14:57:10.000 020 33452.93 636.20 49996.10 27.28 2015-01-20 14:57:11.000 020 33452.96 636.20 49996.10 27.28 2015-01-20 14:57:12.000 020 33452.88 636.21 49996.10 27.28 2015-01-20 14:57:13.000 020 33452.84 636.21 49996.10 27.28 2015-01-20 14:57:14.000 020 33452.97 636.22 49996.10 27.28 2015-01-20 14:57:15.000 020 33452.90 636.17 49996.10 27.28 2015-01-20 14:57:16.000 020 33452.93 636.18 49996.10 27.28 2015-01-20 14:57:17.000 020 33452.90 636.18 49996.10 27.28 2015-01-20 14:57:18.000 020 33452.93 636.18 49996.10 27.28 2015-01-20 14:57:19.000 020 33452.86 636.17 49996.10 27.28 2015-01-20 14:57:20.000 020 33452.88 636.21 49996.10 27.28 2015-01-20 14:57:21.000 020 33452.98 636.19 49996.10 27.28 2015-01-20 14:57:22.000 020 33452.91 636.21 49996.10 27.28 2015-01-20 14:57:23.000 020 33452.84 636.18 49996.10 27.28 2015-01-20 14:57:24.000 020 33452.86 636.17 49996.10 27.28 2015-01-20 14:57:25.000 020 33452.88 636.15 49996.10 27.28 2015-01-20 14:57:26.000 020 33452.82 636.20 49996.10 27.28 2015-01-20 14:57:27.000 020 33452.95 636.18 49996.10 27.28 2015-01-20 14:57:28.000 020 33452.80 636.19 49996.10 27.28 2015-01-20 14:57:29.000 020 33452.82 636.19 49996.10 27.28 2015-01-20 14:57:30.000 020 33452.94 636.14 49996.10 27.28 2015-01-20 14:57:30.000 020 33452.83 636.16 49996.10 27.28 2015-01-20 14:57:32.000 020 33452.89 636.14 49996.10 27.28 2015-01-20 14:57:33.000 020 33452.90 636.15 49996.10 27.28 2015-01-20 14:57:34.000 020 33452.88 636.12 49996.10 27.28 2015-01-20 14:57:35.000 020 33452.84 636.13 49996.10 27.28 2015-01-20 14:57:36.000 020 33452.85 636.12 49996.10 27.28 2015-01-20 14:57:37.000 020 33452.85 636.10 49996.10 27.28 2015-01-20 14:57:38.000 020 33452.81 636.13 49996.10 27.28 2015-01-20 14:57:39.000 020 33452.91 636.11 49996.10 27.28 2015-01-20 14:57:40.000 020 33452.79 636.09 49996.10 27.28 2015-01-20 14:57:41.000 020 33452.88 636.10 49996.10 27.28 2015-01-20 14:57:42.000 020 33452.90 636.10 49996.10 27.28 2015-01-20 14:57:43.000 020 33452.82 636.09 49996.10 27.28 2015-01-20 14:57:43.000 020 33452.91 636.11 49996.10 27.28 2015-01-20 14:57:45.000 020 33452.82 636.08 49996.10 27.28 2015-01-20 14:57:46.000 020 33452.78 636.10 49996.10 27.28 2015-01-20 14:57:47.000 020 33452.74 636.11 49996.10 27.28 2015-01-20 14:57:48.000 020 33452.82 636.12 49996.10 27.28 2015-01-20 14:57:49.000 020 33452.73 636.13 49996.10 27.28 2015-01-20 14:57:50.000 020 33452.83 636.11 49996.10 27.28 2015-01-20 14:57:51.000 020 33452.90 636.08 49996.10 27.28 2015-01-20 14:57:52.000 020 33452.82 636.10 49996.10 27.28 2015-01-20 14:57:53.000 020 33452.83 636.07 49996.10 27.28 2015-01-20 14:57:54.000 020 33452.81 636.11 49996.10 27.28 2015-01-20 14:57:55.000 020 33452.85 636.08 49996.10 27.28 2015-01-20 14:57:56.000 020 33452.82 636.09 49996.10 27.28 2015-01-20 14:57:57.000 020 33452.83 636.09 49996.10 27.28 2015-01-20 14:57:58.000 020 33452.88 636.08 49996.10 27.28 2015-01-20 14:57:59.000 020 33452.80 636.10 49996.10 27.28 2015-01-20 14:58:00.000 020 33452.81 636.10 49996.10 27.28 2015-01-20 14:58:01.000 020 33452.78 636.13 49996.10 27.28 2015-01-20 14:58:02.000 020 33452.82 636.11 49996.10 27.28 2015-01-20 14:58:03.000 020 33452.87 636.09 49996.10 27.28 2015-01-20 14:58:04.000 020 33452.83 636.13 49996.10 27.28 2015-01-20 14:58:05.000 020 33452.84 636.13 49996.10 27.28 2015-01-20 14:58:06.000 020 33452.81 636.13 49996.10 27.28 2015-01-20 14:58:07.000 020 33452.82 636.04 49996.10 27.28 2015-01-20 14:58:08.000 020 33452.84 636.09 49996.10 27.28 2015-01-20 14:58:09.000 020 33452.76 636.10 49996.10 27.28 2015-01-20 14:58:10.000 020 33452.72 636.08 49996.10 27.28 2015-01-20 14:58:11.000 020 33452.84 636.09 49996.10 27.28 2015-01-20 14:58:12.000 020 33452.73 636.08 49996.10 27.28 2015-01-20 14:58:13.000 020 33452.82 636.08 49996.10 27.28 2015-01-20 14:58:14.000 020 33452.72 636.06 49996.10 27.28 2015-01-20 14:58:15.000 020 33452.74 636.08 49996.10 27.28 2015-01-20 14:58:16.000 020 33452.83 636.08 49996.10 27.28 2015-01-20 14:58:17.000 020 33452.79 636.08 49996.10 27.28 2015-01-20 14:58:18.000 020 33452.75 636.08 49996.10 27.28 2015-01-20 14:58:19.000 020 33452.73 636.11 49996.10 27.28 2015-01-20 14:58:20.000 020 33452.74 636.12 49996.10 27.28 2015-01-20 14:58:21.000 020 33452.76 636.07 49996.10 27.28 2015-01-20 14:58:22.000 020 33452.76 636.12 49996.10 27.28 2015-01-20 14:58:23.000 020 33452.65 636.13 49996.10 27.28 2015-01-20 14:58:24.000 020 33452.69 636.11 49996.10 27.28 2015-01-20 14:58:24.000 020 33452.72 636.08 49996.10 27.28 2015-01-20 14:58:26.000 020 33452.66 636.09 49996.10 27.28 2015-01-20 14:58:27.000 020 33452.83 636.08 49996.10 27.28 2015-01-20 14:58:28.000 020 33452.69 636.08 49996.10 27.28 2015-01-20 14:58:29.000 020 33452.68 636.06 49996.10 27.28 2015-01-20 14:58:30.000 020 33452.69 636.10 49996.10 27.28 2015-01-20 14:58:31.000 020 33452.72 636.09 49996.10 27.28 2015-01-20 14:58:32.000 020 33452.81 636.11 49996.10 27.28 2015-01-20 14:58:33.000 020 33452.64 636.08 49996.10 27.28 2015-01-20 14:58:34.000 020 33452.75 636.05 49996.10 27.28 2015-01-20 14:58:35.000 020 33452.72 636.06 49996.10 27.28 2015-01-20 14:58:36.000 020 33452.70 636.04 49996.10 27.28 2015-01-20 14:58:37.000 020 33452.74 636.06 49996.10 27.28 2015-01-20 14:58:37.000 020 33452.66 636.12 49996.10 27.28 2015-01-20 14:58:39.000 020 33452.75 636.09 49996.10 27.28 2015-01-20 14:58:40.000 020 33452.57 636.11 49996.10 27.28 2015-01-20 14:58:41.000 020 33452.68 636.11 49996.10 27.28 2015-01-20 14:58:42.000 020 33452.71 636.07 49996.10 27.28 2015-01-20 14:58:43.000 020 33452.73 636.08 49996.10 27.28 2015-01-20 14:58:44.000 020 33452.56 636.10 49996.10 27.28 2015-01-20 14:58:45.000 020 33452.69 636.04 49996.10 27.28 2015-01-20 14:58:46.000 020 33452.63 636.09 49996.10 27.28 2015-01-20 14:58:47.000 020 33452.64 636.06 49996.10 27.28 2015-01-20 14:58:48.000 020 33452.63 636.10 49996.10 27.28 2015-01-20 14:58:49.000 020 33452.62 636.06 49996.10 27.28 2015-01-20 14:58:50.000 020 33452.66 636.12 49996.10 27.28 2015-01-20 14:58:51.000 020 33452.61 636.09 49996.10 27.28 2015-01-20 14:58:52.000 020 33452.64 636.12 49996.10 27.28 2015-01-20 14:58:53.000 020 33452.57 636.05 49996.10 27.28 2015-01-20 14:58:54.000 020 33452.60 636.12 49996.10 27.28 2015-01-20 14:58:55.000 020 33452.57 636.08 49996.10 27.28 2015-01-20 14:58:56.000 020 33452.51 636.11 49996.10 27.28 2015-01-20 14:58:57.000 020 33452.58 636.12 49996.10 27.28 2015-01-20 14:58:58.000 020 33452.59 636.10 49996.10 27.28 2015-01-20 14:58:59.000 020 33452.49 636.11 49996.10 27.28 2015-01-20 14:59:00.000 020 33452.63 636.10 49996.10 27.28 2015-01-20 14:59:01.000 020 33452.56 636.08 49996.10 27.28 2015-01-20 14:59:02.000 020 33452.55 636.05 49996.10 27.28 2015-01-20 14:59:03.000 020 33452.57 636.14 49996.10 27.28 2015-01-20 14:59:04.000 020 33452.54 636.10 49996.10 27.28 2015-01-20 14:59:05.000 020 33452.46 636.10 49996.10 27.28 2015-01-20 14:59:06.000 020 33452.63 636.09 49996.10 27.28 2015-01-20 14:59:07.000 020 33452.62 636.02 49996.10 27.28 2015-01-20 14:59:08.000 020 33452.56 636.08 49996.10 27.28 2015-01-20 14:59:09.000 020 33452.48 636.02 49996.10 27.28 2015-01-20 14:59:10.000 020 33452.49 636.08 49996.10 27.28 2015-01-20 14:59:11.000 020 33452.48 636.07 49996.10 27.28 2015-01-20 14:59:12.000 020 33452.48 636.09 49996.10 27.28 2015-01-20 14:59:13.000 020 33452.43 636.03 49996.10 27.28 2015-01-20 14:59:14.000 020 33452.46 636.09 49996.10 27.28 2015-01-20 14:59:15.000 020 33452.54 636.04 49996.10 27.28 2015-01-20 14:59:16.000 020 33452.42 636.07 49996.10 27.28 2015-01-20 14:59:17.000 020 33452.36 636.03 49996.10 27.28 2015-01-20 14:59:18.000 020 33452.43 636.06 49996.10 27.28 2015-01-20 14:59:18.000 020 33452.51 636.09 49996.10 27.28 2015-01-20 14:59:20.000 020 33452.38 636.05 49996.10 27.28 2015-01-20 14:59:21.000 020 33452.54 636.09 49996.10 27.28 2015-01-20 14:59:22.000 020 33452.43 636.05 49996.10 27.28 2015-01-20 14:59:23.000 020 33452.48 636.04 49996.10 27.28 2015-01-20 14:59:24.000 020 33452.46 636.08 49996.10 27.28 2015-01-20 14:59:25.000 020 33452.46 636.08 49996.10 27.28 2015-01-20 14:59:26.000 020 33452.44 636.08 49996.10 27.28 2015-01-20 14:59:27.000 020 33452.39 636.07 49996.10 27.28 2015-01-20 14:59:28.000 020 33452.29 636.04 49996.10 27.28 2015-01-20 14:59:29.000 020 33452.41 636.02 49996.10 27.28 2015-01-20 14:59:30.000 020 33452.38 636.08 49996.10 27.28 2015-01-20 14:59:31.000 020 33452.44 636.07 49996.10 27.28 2015-01-20 14:59:31.000 020 33452.38 636.06 49996.10 27.28 2015-01-20 14:59:33.000 020 33452.33 636.06 49996.10 27.28 2015-01-20 14:59:34.000 020 33452.35 636.09 49996.10 27.28 2015-01-20 14:59:35.000 020 33452.29 636.10 49996.10 27.28 2015-01-20 14:59:36.000 020 33452.31 636.05 49996.10 27.28 2015-01-20 14:59:37.000 020 33452.35 636.05 49996.10 27.28 2015-01-20 14:59:38.000 020 33452.29 636.00 49996.10 27.28 2015-01-20 14:59:39.000 020 33452.33 636.04 49996.10 27.28 2015-01-20 14:59:40.000 020 33452.32 636.06 49996.10 27.28 2015-01-20 14:59:41.000 020 33452.28 636.04 49996.10 27.28 2015-01-20 14:59:42.000 020 33452.32 636.02 49996.10 27.28 2015-01-20 14:59:43.000 020 33452.37 636.02 49996.10 27.28 2015-01-20 14:59:44.000 020 33452.32 636.04 49996.10 27.28 2015-01-20 14:59:45.000 020 33452.27 636.04 49996.10 27.28 2015-01-20 14:59:46.000 020 33452.29 636.01 49996.10 27.28 2015-01-20 14:59:47.000 020 33452.27 636.01 49996.10 27.28 2015-01-20 14:59:48.000 020 33452.34 636.03 49996.10 27.28 2015-01-20 14:59:49.000 020 33452.29 636.03 49996.10 27.28 2015-01-20 14:59:50.000 020 33452.26 636.03 49996.10 27.28 2015-01-20 14:59:51.000 020 33452.41 636.01 49996.10 27.28 2015-01-20 14:59:52.000 020 33452.29 635.98 49996.10 27.28 2015-01-20 14:59:53.000 020 33452.32 635.98 49996.10 27.28 2015-01-20 14:59:54.000 020 33452.32 636.04 49996.10 27.28 2015-01-20 14:59:55.000 020 33452.35 636.08 49996.10 27.28 2015-01-20 14:59:56.000 020 33452.37 636.02 49996.10 27.28 2015-01-20 14:59:57.000 020 33452.32 636.04 49996.10 27.28 2015-01-20 14:59:58.000 020 33452.41 636.01 49996.10 27.28 2015-01-20 14:59:59.000 020 33452.32 635.98 49996.10 27.28 2015-01-20 15:00:00.000 020 33452.34 636.01 49996.10 27.28 2015-01-20 15:00:01.000 020 33452.33 636.02 49996.10 27.28 2015-01-20 15:00:02.000 020 33452.36 636.01 49996.10 27.28 2015-01-20 15:00:03.000 020 33452.26 636.04 49996.10 27.28 2015-01-20 15:00:04.000 020 33452.32 636.01 49996.10 27.28 2015-01-20 15:00:05.000 020 33452.36 636.00 49996.10 27.28 2015-01-20 15:00:06.000 020 33452.37 636.04 49996.10 27.28 2015-01-20 15:00:07.000 020 33452.29 636.02 49996.10 27.28 2015-01-20 15:00:08.000 020 33452.20 635.98 49996.10 27.28 2015-01-20 15:00:09.000 020 33452.38 636.00 49996.10 27.28 2015-01-20 15:00:10.000 020 33452.28 636.00 49996.10 27.28 2015-01-20 15:00:11.000 020 33452.24 635.98 49996.10 27.28 2015-01-20 15:00:12.000 020 33452.25 636.03 49996.10 27.28 2015-01-20 15:00:12.000 020 33452.15 636.00 49996.10 27.28 2015-01-20 15:00:14.000 020 33452.16 635.98 49996.10 27.28 2015-01-20 15:00:15.000 020 33452.24 635.98 49996.10 27.28 2015-01-20 15:00:16.000 020 33452.18 635.95 49996.10 27.28 2015-01-20 15:00:17.000 020 33452.23 635.97 49996.10 27.28 2015-01-20 15:00:18.000 020 33452.22 635.97 49996.10 27.28 2015-01-20 15:00:19.000 020 33452.26 636.01 49996.10 27.28 2015-01-20 15:00:20.000 020 33452.21 635.97 49996.10 27.28 2015-01-20 15:00:21.000 020 33452.26 636.01 49996.10 27.28 2015-01-20 15:00:22.000 020 33452.26 635.99 49996.10 27.28 2015-01-20 15:00:23.000 020 33452.22 635.98 49996.10 27.28 2015-01-20 15:00:24.000 020 33452.26 636.00 49996.10 27.28 2015-01-20 15:00:25.000 020 33452.23 635.99 49996.10 27.28 2015-01-20 15:00:25.000 020 33452.27 635.98 49996.10 27.28 2015-01-20 15:00:27.000 020 33452.23 635.98 49996.10 27.28 2015-01-20 15:00:28.000 020 33452.20 636.01 49996.10 27.28 2015-01-20 15:00:29.000 020 33452.09 636.00 49996.10 27.28 2015-01-20 15:00:30.000 020 33452.20 635.98 49996.10 27.28 2015-01-20 15:00:31.000 020 33452.15 636.00 49996.10 27.28 2015-01-20 15:00:32.000 020 33452.19 636.01 49996.10 27.28 2015-01-20 15:00:33.000 020 33452.23 635.96 49996.10 27.28 2015-01-20 15:00:34.000 020 33452.16 635.96 49996.10 27.28 2015-01-20 15:00:35.000 020 33452.17 635.94 49996.10 27.28 2015-01-20 15:00:36.000 020 33452.21 636.00 49996.10 27.28 2015-01-20 15:00:37.000 020 33452.14 635.99 49996.10 27.28 2015-01-20 15:00:38.000 020 33452.08 635.99 49996.10 27.28 2015-01-20 15:00:39.000 020 33452.11 635.97 49996.10 27.28 2015-01-20 15:00:40.000 020 33452.20 635.94 49996.10 27.28 2015-01-20 15:00:41.000 020 33452.18 635.95 49996.10 27.28 2015-01-20 15:00:42.000 020 33452.18 635.91 49996.10 27.28 2015-01-20 15:00:43.000 020 33452.18 635.98 49996.10 27.28 2015-01-20 15:00:44.000 020 33452.20 635.90 49996.10 27.28 2015-01-20 15:00:45.000 020 33452.16 635.93 49996.10 27.28 2015-01-20 15:00:46.000 020 33452.22 635.94 49996.10 27.28 2015-01-20 15:00:47.000 020 33452.20 635.93 49996.10 27.28 2015-01-20 15:00:48.000 020 33452.13 635.94 49996.10 27.28 2015-01-20 15:00:49.000 020 33452.18 635.91 49996.10 27.28 2015-01-20 15:00:50.000 020 33452.13 635.93 49996.10 27.28 2015-01-20 15:00:51.000 020 33452.16 635.90 49996.10 27.28 2015-01-20 15:00:52.000 020 33452.20 635.92 49996.10 27.28 2015-01-20 15:00:53.000 020 33452.21 635.93 49996.10 27.28 2015-01-20 15:00:54.000 020 33452.13 635.84 49996.10 27.28 2015-01-20 15:00:55.000 020 33452.13 635.91 49996.10 27.28 2015-01-20 15:00:56.000 020 33452.19 635.90 49996.10 27.28 2015-01-20 15:00:57.000 020 33452.04 635.90 49996.10 27.28 2015-01-20 15:00:58.000 020 33452.18 635.90 49996.10 27.28 2015-01-20 15:00:59.000 020 33452.22 635.90 49996.10 27.28 2015-01-20 15:01:00.000 020 33452.11 635.88 49996.10 27.28 2015-01-20 15:01:01.000 020 33452.16 635.90 49996.10 27.28 2015-01-20 15:01:02.000 020 33452.11 635.95 49996.10 27.28 2015-01-20 15:01:03.000 020 33452.12 635.92 49996.10 27.28 2015-01-20 15:01:04.000 020 33452.10 635.96 49996.10 27.28 2015-01-20 15:01:05.000 020 33452.10 635.93 49996.10 27.28 2015-01-20 15:01:06.000 020 33452.11 635.90 49996.10 27.28 2015-01-20 15:01:06.000 020 33452.15 635.84 49996.10 27.28 2015-01-20 15:01:08.000 020 33452.11 635.89 49996.10 27.28 2015-01-20 15:01:09.000 020 33452.13 635.90 49996.10 27.28 2015-01-20 15:01:10.000 020 33452.14 635.89 49996.10 27.28 2015-01-20 15:01:11.000 020 33452.11 635.88 49996.10 27.28 2015-01-20 15:01:12.000 020 33452.08 635.90 49996.10 27.28 2015-01-20 15:01:13.000 020 33452.07 635.91 49996.10 27.28 2015-01-20 15:01:14.000 020 33452.01 635.90 49996.10 27.28 2015-01-20 15:01:15.000 020 33452.13 635.90 49996.10 27.28 2015-01-20 15:01:16.000 020 33451.98 635.91 49996.10 27.28 2015-01-20 15:01:17.000 020 33452.09 635.85 49996.10 27.28 2015-01-20 15:01:18.000 020 33452.08 635.87 49996.10 27.28 2015-01-20 15:01:19.000 020 33452.08 635.90 49996.10 27.28 2015-01-20 15:01:19.000 020 33452.05 635.90 49996.10 27.28 2015-01-20 15:01:21.000 020 33452.03 635.89 49996.10 27.28 2015-01-20 15:01:22.000 020 33452.06 635.87 49996.10 27.28 2015-01-20 15:01:23.000 020 33452.03 635.86 49996.10 27.28 2015-01-20 15:01:24.000 020 33452.08 635.88 49996.10 27.28 2015-01-20 15:01:25.000 020 33452.01 635.90 49996.10 27.28 2015-01-20 15:01:26.000 020 33452.10 635.91 49996.10 27.28 2015-01-20 15:01:27.000 020 33452.03 635.88 49996.10 27.28 2015-01-20 15:01:28.000 020 33452.06 635.89 49996.10 27.28 2015-01-20 15:01:29.000 020 33452.07 635.90 49996.10 27.28 2015-01-20 15:01:30.000 020 33452.01 635.87 49996.10 27.28 2015-01-20 15:01:31.000 020 33452.01 635.90 49996.10 27.28 2015-01-20 15:01:32.000 020 33451.89 635.87 49996.10 27.28 2015-01-20 15:01:33.000 020 33452.06 635.87 49996.10 27.28 2015-01-20 15:01:34.000 020 33452.01 635.89 49996.10 27.28 2015-01-20 15:01:35.000 020 33451.98 635.89 49996.10 27.28 2015-01-20 15:01:36.000 020 33452.05 635.90 49996.10 27.28 2015-01-20 15:01:37.000 020 33452.03 635.89 49996.10 27.28 2015-01-20 15:01:38.000 020 33451.92 635.90 49996.10 27.28 2015-01-20 15:01:39.000 020 33451.98 635.91 49996.10 27.28 2015-01-20 15:01:40.000 020 33451.98 635.90 49996.10 27.28 2015-01-20 15:01:41.000 020 33451.98 635.88 49996.10 27.28 2015-01-20 15:01:42.000 020 33452.05 635.89 49996.10 27.28 2015-01-20 15:01:43.000 020 33451.97 635.88 49996.10 27.28 2015-01-20 15:01:44.000 020 33451.92 635.86 49996.10 27.28 2015-01-20 15:01:45.000 020 33451.97 635.87 49996.10 27.28 2015-01-20 15:01:46.000 020 33451.95 635.81 49996.10 27.28 2015-01-20 15:01:47.000 020 33451.92 635.82 49996.10 27.28 2015-01-20 15:01:48.000 020 33452.02 635.82 49996.10 27.28 2015-01-20 15:01:49.000 020 33452.01 635.84 49996.10 27.28 2015-01-20 15:01:50.000 020 33451.88 635.83 49996.10 27.28 2015-01-20 15:01:51.000 020 33451.97 635.86 49996.10 27.28 2015-01-20 15:01:52.000 020 33452.01 635.85 49996.10 27.28 2015-01-20 15:01:53.000 020 33451.96 635.83 49996.10 27.28 2015-01-20 15:01:54.000 020 33452.03 635.83 49996.10 27.28 2015-01-20 15:01:55.000 020 33451.95 635.87 49996.10 27.28 2015-01-20 15:01:56.000 020 33452.05 635.83 49996.10 27.28 2015-01-20 15:01:57.000 020 33451.97 635.79 49996.10 27.28 2015-01-20 15:01:58.000 020 33452.00 635.80 49996.10 27.28 2015-01-20 15:01:59.000 020 33451.94 635.80 49996.10 27.28 2015-01-20 15:02:00.000 020 33451.98 635.82 49996.10 27.28 2015-01-20 15:02:00.000 020 33451.98 635.83 49996.10 27.28 2015-01-20 15:02:02.000 020 33451.97 635.83 49996.10 27.28 2015-01-20 15:02:03.000 020 33452.00 635.79 49996.10 27.28 2015-01-20 15:02:04.000 020 33451.88 635.81 49996.10 27.28 2015-01-20 15:02:05.000 020 33451.91 635.79 49996.10 27.28 2015-01-20 15:02:06.000 020 33452.01 635.83 49996.10 27.28 2015-01-20 15:02:07.000 020 33452.00 635.79 49996.10 27.28 2015-01-20 15:02:08.000 020 33452.06 635.82 49996.10 27.28 2015-01-20 15:02:09.000 020 33451.90 635.81 49996.10 27.28 2015-01-20 15:02:10.000 020 33451.95 635.86 49996.10 27.28 2015-01-20 15:02:11.000 020 33451.99 635.82 49996.10 27.28 2015-01-20 15:02:12.000 020 33451.98 635.83 49996.10 27.28 2015-01-20 15:02:13.000 020 33452.00 635.82 49996.10 27.28 2015-01-20 15:02:13.000 020 33452.04 635.82 49996.10 27.28 2015-01-20 15:02:15.000 020 33452.01 635.82 49996.10 27.28 2015-01-20 15:02:16.000 020 33451.94 635.79 49996.10 27.28 2015-01-20 15:02:17.000 020 33451.89 635.80 49996.10 27.28 2015-01-20 15:02:18.000 020 33452.00 635.85 49996.10 27.28 2015-01-20 15:02:19.000 020 33451.95 635.82 49996.10 27.28 2015-01-20 15:02:20.000 020 33452.03 635.79 49996.10 27.28 2015-01-20 15:02:21.000 020 33451.85 635.81 49996.10 27.28 2015-01-20 15:02:22.000 020 33451.91 635.79 49996.10 27.28 2015-01-20 15:02:23.000 020 33451.91 635.78 49996.10 27.28 2015-01-20 15:02:24.000 020 33451.86 635.78 49996.10 27.28 2015-01-20 15:02:25.000 020 33451.85 635.78 49996.10 27.28 2015-01-20 15:02:26.000 020 33451.85 635.76 49996.10 27.28 2015-01-20 15:02:27.000 020 33451.82 635.82 49996.10 27.28 2015-01-20 15:02:28.000 020 33452.01 635.81 49996.10 27.28 2015-01-20 15:02:29.000 020 33451.85 635.78 49996.10 27.28 2015-01-20 15:02:30.000 020 33451.92 635.79 49996.10 27.28 2015-01-20 15:02:31.000 020 33451.89 635.77 49996.10 27.28 2015-01-20 15:02:32.000 020 33451.94 635.76 49996.10 27.28 2015-01-20 15:02:33.000 020 33451.91 635.77 49996.10 27.28 2015-01-20 15:02:34.000 020 33451.97 635.75 49996.10 27.28 2015-01-20 15:02:35.000 020 33451.86 635.77 49996.10 27.28 2015-01-20 15:02:36.000 020 33451.92 635.76 49996.10 27.28 2015-01-20 15:02:37.000 020 33451.97 635.79 49996.10 27.28 2015-01-20 15:02:38.000 020 33451.94 635.72 49996.10 27.28 2015-01-20 15:02:39.000 020 33451.89 635.75 49996.10 27.28 2015-01-20 15:02:40.000 020 33451.90 635.76 49996.10 27.28 2015-01-20 15:02:41.000 020 33451.92 635.75 49996.10 27.28 2015-01-20 15:02:42.000 020 33451.96 635.74 49996.10 27.28 2015-01-20 15:02:43.000 020 33451.83 635.72 49996.10 27.28 2015-01-20 15:02:44.000 020 33451.89 635.75 49996.10 27.28 2015-01-20 15:02:45.000 020 33451.95 635.76 49996.10 27.28 2015-01-20 15:02:46.000 020 33451.89 635.74 49996.10 27.28 2015-01-20 15:02:47.000 020 33451.83 635.73 49996.10 27.28 2015-01-20 15:02:48.000 020 33451.91 635.78 49996.10 27.28 2015-01-20 15:02:49.000 020 33451.85 635.75 49996.10 27.28 2015-01-20 15:02:50.000 020 33451.83 635.79 49996.10 27.28 2015-01-20 15:02:51.000 020 33451.83 635.77 49996.10 27.28 2015-01-20 15:02:52.000 020 33451.92 635.74 49996.10 27.28 2015-01-20 15:02:53.000 020 33451.88 635.73 49996.10 27.28 2015-01-20 15:02:54.000 020 33451.89 635.78 49996.10 27.28 2015-01-20 15:02:54.000 020 33451.87 635.74 49996.10 27.28 2015-01-20 15:02:56.000 020 33451.81 635.74 49996.10 27.28 2015-01-20 15:02:57.000 020 33451.84 635.75 49996.10 27.28 2015-01-20 15:02:58.000 020 33451.85 635.71 49996.10 27.28 2015-01-20 15:02:59.000 020 33451.76 635.70 49996.10 27.28 2015-01-20 15:03:00.000 020 33451.77 635.72 49996.10 27.28 2015-01-20 15:03:01.000 020 33451.82 635.71 49996.10 27.28 2015-01-20 15:03:02.000 020 33451.89 635.68 49996.10 27.28 2015-01-20 15:03:03.000 020 33451.89 635.68 49996.10 27.28 2015-01-20 15:03:04.000 020 33451.88 635.69 49996.10 27.28 2015-01-20 15:03:05.000 020 33451.81 635.74 49996.10 27.28 2015-01-20 15:03:06.000 020 33451.82 635.66 49996.10 27.28 2015-01-20 15:03:07.000 020 33451.92 635.68 49996.10 27.28 2015-01-20 15:03:07.000 020 33451.89 635.69 49996.10 27.28 2015-01-20 15:03:09.000 020 33451.79 635.63 49996.10 27.28 2015-01-20 15:03:10.000 020 33451.87 635.67 49996.10 27.28 2015-01-20 15:03:11.000 020 33451.84 635.66 49996.10 27.28 2015-01-20 15:03:12.000 020 33451.88 635.63 49996.10 27.28 2015-01-20 15:03:13.000 020 33451.91 635.66 49996.10 27.28 2015-01-20 15:03:14.000 020 33451.79 635.65 49996.10 27.28 2015-01-20 15:03:15.000 020 33451.75 635.65 49996.10 27.28 2015-01-20 15:03:16.000 020 33451.75 635.64 49996.10 27.28 2015-01-20 15:03:17.000 020 33451.76 635.66 49996.10 27.28 2015-01-20 15:03:18.000 020 33451.83 635.66 49996.10 27.28 2015-01-20 15:03:19.000 020 33451.85 635.64 49996.10 27.28 2015-01-20 15:03:20.000 020 33451.86 635.68 49996.10 27.28 2015-01-20 15:03:21.000 020 33451.73 635.67 49996.10 27.28 2015-01-20 15:03:22.000 020 33451.86 635.70 49996.10 27.28 2015-01-20 15:03:23.000 020 33451.82 635.70 49996.10 27.28 2015-01-20 15:03:24.000 020 33451.76 635.66 49996.10 27.28 2015-01-20 15:03:25.000 020 33451.85 635.68 49996.10 27.28 2015-01-20 15:03:26.000 020 33451.85 635.66 49996.10 27.28 2015-01-20 15:03:27.000 020 33451.76 635.71 49996.10 27.28 2015-01-20 15:03:28.000 020 33451.79 635.66 49996.10 27.28 2015-01-20 15:03:29.000 020 33451.75 635.69 49996.10 27.28 2015-01-20 15:03:30.000 020 33451.71 635.70 49996.10 27.28 2015-01-20 15:03:31.000 020 33451.79 635.67 49996.10 27.28 2015-01-20 15:03:32.000 020 33451.67 635.68 49996.10 27.28 2015-01-20 15:03:33.000 020 33451.86 635.69 49996.10 27.28 2015-01-20 15:03:34.000 020 33451.75 635.72 49996.10 27.28 2015-01-20 15:03:35.000 020 33451.78 635.74 49996.10 27.28 2015-01-20 15:03:36.000 020 33451.81 635.69 49996.10 27.28 2015-01-20 15:03:37.000 020 33451.75 635.68 49996.10 27.28 2015-01-20 15:03:38.000 020 33451.78 635.70 49996.10 27.28 2015-01-20 15:03:39.000 020 33451.76 635.67 49996.10 27.28 2015-01-20 15:03:40.000 020 33451.76 635.68 49996.10 27.28 2015-01-20 15:03:41.000 020 33451.73 635.66 49996.10 27.28 2015-01-20 15:03:42.000 020 33451.82 635.65 49996.10 27.28 2015-01-20 15:03:43.000 020 33451.80 635.65 49996.10 27.28 2015-01-20 15:03:44.000 020 33451.75 635.68 49996.10 27.28 2015-01-20 15:03:45.000 020 33451.73 635.64 49996.10 27.28 2015-01-20 15:03:46.000 020 33451.82 635.59 49996.10 27.28 2015-01-20 15:03:47.000 020 33451.70 635.57 49996.10 27.28 2015-01-20 15:03:48.000 020 33451.76 635.61 49996.10 27.28 2015-01-20 15:03:48.000 020 33451.75 635.64 49996.10 27.28 2015-01-20 15:03:50.000 020 33451.75 635.60 49996.10 27.28 2015-01-20 15:03:51.000 020 33451.84 635.63 49996.10 27.28 2015-01-20 15:03:52.000 020 33451.60 635.61 49996.10 27.28 2015-01-20 15:03:53.000 020 33451.73 635.59 49996.10 27.28 2015-01-20 15:03:54.000 020 33451.73 635.60 49996.10 27.28 2015-01-20 15:03:55.000 020 33451.75 635.60 49996.10 27.28 2015-01-20 15:03:56.000 020 33451.73 635.60 49996.10 27.28 2015-01-20 15:03:57.000 020 33451.66 635.59 49996.10 27.28 2015-01-20 15:03:58.000 020 33451.76 635.62 49996.10 27.28 2015-01-20 15:03:59.000 020 33451.73 635.60 49996.10 27.28 2015-01-20 15:04:00.000 020 33451.73 635.59 49996.10 27.28 2015-01-20 15:04:01.000 020 33451.60 635.59 49996.10 27.28 2015-01-20 15:04:01.000 020 33451.64 635.61 49996.10 27.28 2015-01-20 15:04:03.000 020 33451.67 635.67 49996.10 27.28 2015-01-20 15:04:04.000 020 33451.63 635.60 49996.10 27.28 2015-01-20 15:04:05.000 020 33451.67 635.57 49996.10 27.28 2015-01-20 15:04:06.000 020 33451.74 635.60 49996.10 27.28 2015-01-20 15:04:07.000 020 33451.67 635.61 49996.10 27.28 2015-01-20 15:04:08.000 020 33451.70 635.59 49996.10 27.28 2015-01-20 15:04:09.000 020 33451.67 635.65 49996.10 27.28 2015-01-20 15:04:10.000 020 33451.74 635.60 49996.10 27.28 2015-01-20 15:04:11.000 020 33451.70 635.61 49996.10 27.28 2015-01-20 15:04:12.000 020 33451.70 635.57 49996.10 27.28 2015-01-20 15:04:13.000 020 33451.72 635.58 49996.10 27.28 2015-01-20 15:04:14.000 020 33451.79 635.63 49996.10 27.28 2015-01-20 15:04:15.000 020 33451.72 635.57 49996.10 27.28 2015-01-20 15:04:16.000 020 33451.73 635.61 49996.10 27.28 2015-01-20 15:04:17.000 020 33451.81 635.56 49996.10 27.28 2015-01-20 15:04:18.000 020 33451.70 635.55 49996.10 27.28 2015-01-20 15:04:19.000 020 33451.72 635.57 49996.10 27.28 2015-01-20 15:04:20.000 020 33451.73 635.58 49996.10 27.28 2015-01-20 15:04:21.000 020 33451.66 635.62 49996.10 27.28 2015-01-20 15:04:22.000 020 33451.83 635.55 49996.10 27.28 2015-01-20 15:04:23.000 020 33451.73 635.60 49996.10 27.28 2015-01-20 15:04:24.000 020 33451.74 635.58 49996.10 27.28 2015-01-20 15:04:25.000 020 33451.70 635.58 49996.10 27.28 2015-01-20 15:04:26.000 020 33451.70 635.61 49996.10 27.28 2015-01-20 15:04:27.000 020 33451.78 635.56 49996.10 27.28 2015-01-20 15:04:28.000 020 33451.71 635.55 49996.10 27.28 2015-01-20 15:04:29.000 020 33451.75 635.59 49996.10 27.28 2015-01-20 15:04:30.000 020 33451.71 635.59 49996.10 27.28 2015-01-20 15:04:31.000 020 33451.67 635.54 49996.10 27.28 2015-01-20 15:04:32.000 020 33451.76 635.56 49996.10 27.28 2015-01-20 15:04:33.000 020 33451.77 635.62 49996.10 27.28 2015-01-20 15:04:34.000 020 33451.73 635.57 49996.10 27.28 2015-01-20 15:04:35.000 020 33451.69 635.54 49996.10 27.28 2015-01-20 15:04:36.000 020 33451.64 635.58 49996.10 27.28 2015-01-20 15:04:37.000 020 33451.64 635.54 49996.10 27.28 2015-01-20 15:04:38.000 020 33451.69 635.58 49996.10 27.28 2015-01-20 15:04:39.000 020 33451.69 635.57 49996.10 27.28 2015-01-20 15:04:40.000 020 33451.62 635.56 49996.10 27.28 2015-01-20 15:04:41.000 020 33451.61 635.57 49996.10 27.28 2015-01-20 15:04:42.000 020 33451.67 635.58 49996.10 27.28 2015-01-20 15:04:42.000 020 33451.67 635.55 49996.10 27.28 2015-01-20 15:04:44.000 020 33451.70 635.56 49996.10 27.28 2015-01-20 15:04:45.000 020 33451.75 635.57 49996.10 27.28 2015-01-20 15:04:46.000 020 33451.72 635.56 49996.10 27.28 2015-01-20 15:04:47.000 020 33451.54 635.55 49996.10 27.28 2015-01-20 15:04:48.000 020 33451.59 635.54 49996.10 27.28 2015-01-20 15:04:49.000 020 33451.69 635.55 49996.10 27.28 2015-01-20 15:04:50.000 020 33451.66 635.53 49996.10 27.28 2015-01-20 15:04:51.000 020 33451.56 635.55 49996.10 27.28 2015-01-20 15:04:52.000 020 33451.66 635.58 49996.10 27.28 2015-01-20 15:04:53.000 020 33451.61 635.54 49996.10 27.28 2015-01-20 15:04:54.000 020 33451.61 635.54 49996.10 27.28 2015-01-20 15:04:55.000 020 33451.67 635.52 49996.10 27.28 2015-01-20 15:04:55.000 020 33451.66 635.51 49996.10 27.28 2015-01-20 15:04:57.000 020 33451.65 635.52 49996.10 27.28 2015-01-20 15:04:58.000 020 33451.58 635.58 49996.10 27.28 2015-01-20 15:04:59.000 020 33451.69 635.57 49996.10 27.28 2015-01-20 15:05:00.000 020 33451.59 635.56 49996.10 27.28 2015-01-20 15:05:01.000 020 33451.58 635.57 49996.10 27.28 2015-01-20 15:05:02.000 020 33451.64 635.58 49996.10 27.28 2015-01-20 15:05:03.000 020 33451.51 635.54 49996.10 27.28 2015-01-20 15:05:04.000 020 33451.60 635.60 49996.10 27.28 2015-01-20 15:05:05.000 020 33451.65 635.52 49996.10 27.28 2015-01-20 15:05:06.000 020 33451.58 635.48 49996.10 27.28 2015-01-20 15:05:07.000 020 33451.58 635.54 49996.10 27.28 2015-01-20 15:05:08.000 020 33451.62 635.55 49996.10 27.28 2015-01-20 15:05:09.000 020 33451.53 635.52 49996.10 27.28 2015-01-20 15:05:10.000 020 33451.54 635.51 49996.10 27.28 2015-01-20 15:05:11.000 020 33451.63 635.55 49996.10 27.28 2015-01-20 15:05:12.000 020 33451.58 635.51 49996.10 27.28 2015-01-20 15:05:13.000 020 33451.56 635.55 49996.10 27.28 2015-01-20 15:05:14.000 020 33451.60 635.59 49996.10 27.28 2015-01-20 15:05:15.000 020 33451.58 635.54 49996.10 27.28 2015-01-20 15:05:16.000 020 33451.51 635.58 49996.10 27.28 2015-01-20 15:05:17.000 020 33451.60 635.54 49996.10 27.28 2015-01-20 15:05:18.000 020 33451.54 635.51 49996.10 27.28 2015-01-20 15:05:19.000 020 33451.65 635.52 49996.10 27.28 2015-01-20 15:05:20.000 020 33451.58 635.57 49996.10 27.28 2015-01-20 15:05:21.000 020 33451.63 635.55 49996.10 27.28 2015-01-20 15:05:22.000 020 33451.51 635.54 49996.10 27.28 2015-01-20 15:05:23.000 020 33451.49 635.53 49996.10 27.28 2015-01-20 15:05:24.000 020 33451.57 635.55 49996.10 27.28 2015-01-20 15:05:25.000 020 33451.56 635.54 49996.10 27.28 2015-01-20 15:05:26.000 020 33451.59 635.55 49996.10 27.28 2015-01-20 15:05:27.000 020 33451.62 635.56 49996.10 27.28 2015-01-20 15:05:28.000 020 33451.57 635.53 49996.10 27.28 2015-01-20 15:05:29.000 020 33451.60 635.54 49996.10 27.28 2015-01-20 15:05:30.000 020 33451.54 635.50 49996.10 27.28 2015-01-20 15:05:31.000 020 33451.48 635.57 49996.10 27.28 2015-01-20 15:05:32.000 020 33451.62 635.56 49996.10 27.28 2015-01-20 15:05:33.000 020 33451.54 635.57 49996.10 27.28 2015-01-20 15:05:34.000 020 33451.66 635.54 49996.10 27.28 2015-01-20 15:05:35.000 020 33451.44 635.54 49996.10 27.28 2015-01-20 15:05:36.000 020 33451.53 635.56 49996.10 27.28 2015-01-20 15:05:36.000 020 33451.58 635.59 49996.10 27.28 2015-01-20 15:05:38.000 020 33451.55 635.53 49996.10 27.28 2015-01-20 15:05:39.000 020 33451.60 635.48 49996.10 27.28 2015-01-20 15:05:40.000 020 33451.56 635.55 49996.10 27.28 2015-01-20 15:05:41.000 020 33451.51 635.52 49996.10 27.28 2015-01-20 15:05:42.000 020 33451.56 635.51 49996.10 27.28 2015-01-20 15:05:43.000 020 33451.61 635.51 49996.10 27.28 2015-01-20 15:05:44.000 020 33451.54 635.52 49996.10 27.28 2015-01-20 15:05:45.000 020 33451.50 635.49 49996.10 27.28 2015-01-20 15:05:46.000 020 33451.58 635.51 49996.10 27.28 2015-01-20 15:05:47.000 020 33451.52 635.48 49996.10 27.28 2015-01-20 15:05:48.000 020 33451.55 635.48 49996.10 27.28 2015-01-20 15:05:49.000 020 33451.54 635.48 49996.10 27.28 2015-01-20 15:05:49.000 020 33451.52 635.50 49996.10 27.28 2015-01-20 15:05:51.000 020 33451.52 635.44 49996.10 27.28 2015-01-20 15:05:52.000 020 33451.57 635.51 49996.10 27.28 2015-01-20 15:05:53.000 020 33451.57 635.52 49996.10 27.28 2015-01-20 15:05:54.000 020 33451.52 635.51 49996.10 27.28 2015-01-20 15:05:55.000 020 33451.57 635.50 49996.10 27.28 2015-01-20 15:05:56.000 020 33451.39 635.53 49996.10 27.28 2015-01-20 15:05:57.000 020 33451.55 635.53 49996.10 27.28 2015-01-20 15:05:58.000 020 33451.52 635.57 49996.10 27.28 2015-01-20 15:05:59.000 020 33451.58 635.53 49996.10 27.28 2015-01-20 15:06:00.000 020 33451.54 635.51 49996.10 27.28 2015-01-20 15:06:01.000 020 33451.53 635.54 49996.10 27.28 2015-01-20 15:06:02.000 020 33451.56 635.54 49996.10 27.28 2015-01-20 15:06:03.000 020 33451.55 635.51 49996.10 27.28 2015-01-20 15:06:04.000 020 33451.50 635.53 49996.10 27.28 2015-01-20 15:06:05.000 020 33451.56 635.54 49996.10 27.28 2015-01-20 15:06:06.000 020 33451.53 635.52 49996.10 27.28 2015-01-20 15:06:07.000 020 33451.58 635.47 49996.10 27.28 2015-01-20 15:06:08.000 020 33451.57 635.51 49996.10 27.28 2015-01-20 15:06:09.000 020 33451.54 635.47 49996.10 27.28 2015-01-20 15:06:10.000 020 33451.57 635.50 49996.10 27.28 2015-01-20 15:06:11.000 020 33451.52 635.52 49996.10 27.28 2015-01-20 15:06:12.000 020 33451.45 635.51 49996.10 27.28 2015-01-20 15:06:13.000 020 33451.53 635.50 49996.10 27.28 2015-01-20 15:06:14.000 020 33451.53 635.49 49996.10 27.28 2015-01-20 15:06:15.000 020 33451.48 635.49 49996.10 27.28 2015-01-20 15:06:16.000 020 33451.57 635.52 49996.10 27.28 2015-01-20 15:06:17.000 020 33451.47 635.52 49996.10 27.28 2015-01-20 15:06:18.000 020 33451.50 635.50 49996.10 27.28 2015-01-20 15:06:19.000 020 33451.53 635.50 49996.10 27.28 2015-01-20 15:06:20.000 020 33451.45 635.51 49996.10 27.28 2015-01-20 15:06:21.000 020 33451.58 635.44 49996.10 27.28 2015-01-20 15:06:22.000 020 33451.43 635.47 49996.10 27.28 2015-01-20 15:06:23.000 020 33451.54 635.43 49996.10 27.28 2015-01-20 15:06:24.000 020 33451.41 635.44 49996.10 27.28 2015-01-20 15:06:25.000 020 33451.50 635.52 49996.10 27.28 2015-01-20 15:06:26.000 020 33451.50 635.49 49996.10 27.28 2015-01-20 15:06:27.000 020 33451.46 635.45 49996.10 27.28 2015-01-20 15:06:28.000 020 33451.42 635.48 49996.10 27.28 2015-01-20 15:06:29.000 020 33451.60 635.50 49996.10 27.28 2015-01-20 15:06:30.000 020 33451.58 635.49 49996.10 27.28 2015-01-20 15:06:30.000 020 33451.48 635.44 49996.10 27.28 2015-01-20 15:06:32.000 020 33451.50 635.48 49996.10 27.28 2015-01-20 15:06:33.000 020 33451.49 635.53 49996.10 27.28 2015-01-20 15:06:34.000 020 33451.45 635.51 49996.10 27.28 2015-01-20 15:06:35.000 020 33451.48 635.54 49996.10 27.28 2015-01-20 15:06:36.000 020 33451.41 635.53 49996.10 27.28 2015-01-20 15:06:37.000 020 33451.46 635.51 49996.10 27.28 2015-01-20 15:06:38.000 020 33451.41 635.48 49996.10 27.28 2015-01-20 15:06:39.000 020 33451.49 635.49 49996.10 27.28 2015-01-20 15:06:40.000 020 33451.36 635.50 49996.10 27.28 2015-01-20 15:06:41.000 020 33451.56 635.51 49996.10 27.28 2015-01-20 15:06:42.000 020 33451.43 635.49 49996.10 27.28 2015-01-20 15:06:43.000 020 33451.49 635.52 49996.10 27.28 2015-01-20 15:06:43.000 020 33451.49 635.49 49996.10 27.28 2015-01-20 15:06:45.000 020 33451.45 635.46 49996.10 27.28 2015-01-20 15:06:46.000 020 33451.48 635.51 49996.10 27.28 2015-01-20 15:06:47.000 020 33451.46 635.47 49996.10 27.28 2015-01-20 15:06:48.000 020 33451.49 635.46 49996.10 27.28 2015-01-20 15:06:49.000 020 33451.41 635.48 49996.10 27.28 2015-01-20 15:06:50.000 020 33451.48 635.48 49996.10 27.28 2015-01-20 15:06:51.000 020 33451.48 635.46 49996.10 27.28 2015-01-20 15:06:52.000 020 33451.42 635.45 49996.10 27.28 2015-01-20 15:06:53.000 020 33451.42 635.46 49996.10 27.28 2015-01-20 15:06:54.000 020 33451.40 635.44 49996.10 27.28 2015-01-20 15:06:55.000 020 33451.44 635.43 49996.10 27.28 2015-01-20 15:06:56.000 020 33451.45 635.45 49996.10 27.28 2015-01-20 15:06:57.000 020 33451.38 635.44 49996.10 27.28 2015-01-20 15:06:58.000 020 33451.45 635.45 49996.10 27.28 2015-01-20 15:06:59.000 020 33451.44 635.40 49996.10 27.28 2015-01-20 15:07:00.000 020 33451.49 635.45 49996.10 27.28 2015-01-20 15:07:01.000 020 33451.39 635.47 49996.10 27.28 2015-01-20 15:07:02.000 020 33451.50 635.47 49996.10 27.28 2015-01-20 15:07:03.000 020 33451.45 635.45 49996.10 27.28 2015-01-20 15:07:04.000 020 33451.39 635.48 49996.10 27.28 2015-01-20 15:07:05.000 020 33451.50 635.47 49996.10 27.28 2015-01-20 15:07:06.000 020 33451.42 635.41 49996.10 27.28 2015-01-20 15:07:07.000 020 33451.45 635.45 49996.10 27.28 2015-01-20 15:07:08.000 020 33451.50 635.47 49996.10 27.28 2015-01-20 15:07:09.000 020 33451.34 635.49 49996.10 27.28 2015-01-20 15:07:10.000 020 33451.30 635.49 49996.10 27.28 2015-01-20 15:07:11.000 020 33451.39 635.43 49996.10 27.28 2015-01-20 15:07:12.000 020 33451.35 635.46 49996.10 27.28 2015-01-20 15:07:13.000 020 33451.46 635.48 49996.10 27.28 2015-01-20 15:07:14.000 020 33451.38 635.48 49996.10 27.28 2015-01-20 15:07:15.000 020 33451.36 635.47 49996.10 27.28 2015-01-20 15:07:16.000 020 33451.38 635.47 49996.10 27.28 2015-01-20 15:07:17.000 020 33451.42 635.49 49996.10 27.28 2015-01-20 15:07:18.000 020 33451.29 635.46 49996.10 27.28 2015-01-20 15:07:19.000 020 33451.34 635.45 49996.10 27.28 2015-01-20 15:07:20.000 020 33451.35 635.44 49996.10 27.28 2015-01-20 15:07:21.000 020 33451.37 635.46 49996.10 27.28 2015-01-20 15:07:22.000 020 33451.42 635.46 49996.10 27.28 2015-01-20 15:07:23.000 020 33451.45 635.44 49996.10 27.28 2015-01-20 15:07:24.000 020 33451.36 635.43 49996.10 27.28 2015-01-20 15:07:24.000 020 33451.44 635.42 49996.10 27.28 2015-01-20 15:07:26.000 020 33451.32 635.47 49996.10 27.28 2015-01-20 15:07:27.000 020 33451.35 635.45 49996.10 27.28 2015-01-20 15:07:28.000 020 33451.44 635.41 49996.10 27.28 2015-01-20 15:07:29.000 020 33451.31 635.45 49996.10 27.28 2015-01-20 15:07:30.000 020 33451.38 635.43 49996.10 27.28 2015-01-20 15:07:31.000 020 33451.47 635.42 49996.10 27.28 2015-01-20 15:07:32.000 020 33451.36 635.40 49996.10 27.28 2015-01-20 15:07:33.000 020 33451.40 635.41 49996.10 27.28 2015-01-20 15:07:34.000 020 33451.40 635.49 49996.10 27.28 2015-01-20 15:07:35.000 020 33451.28 635.42 49996.10 27.28 2015-01-20 15:07:36.000 020 33451.29 635.41 49996.10 27.28 2015-01-20 15:07:37.000 020 33451.33 635.42 49996.10 27.28 2015-01-20 15:07:37.000 020 33451.35 635.44 49996.10 27.28 2015-01-20 15:07:39.000 020 33451.39 635.46 49996.10 27.28 2015-01-20 15:07:40.000 020 33451.33 635.41 49996.10 27.28 2015-01-20 15:07:41.000 020 33451.36 635.39 49996.10 27.28 2015-01-20 15:07:42.000 020 33451.26 635.41 49996.10 27.28 2015-01-20 15:07:43.000 020 33451.42 635.44 49996.10 27.28 2015-01-20 15:07:44.000 020 33451.33 635.43 49996.10 27.28 2015-01-20 15:07:45.000 020 33451.32 635.42 49996.10 27.28 2015-01-20 15:07:46.000 020 33451.39 635.43 49996.10 27.28 2015-01-20 15:07:47.000 020 33451.38 635.40 49996.10 27.28 2015-01-20 15:07:48.000 020 33451.39 635.42 49996.10 27.28 2015-01-20 15:07:49.000 020 33451.37 635.43 49996.10 27.28 2015-01-20 15:07:50.000 020 33451.39 635.43 49996.10 27.28 2015-01-20 15:07:51.000 020 33451.35 635.40 49996.10 27.28 2015-01-20 15:07:52.000 020 33451.29 635.39 49996.10 27.28 2015-01-20 15:07:53.000 020 33451.39 635.38 49996.10 27.28 2015-01-20 15:07:54.000 020 33451.36 635.37 49996.10 27.28 2015-01-20 15:07:55.000 020 33451.36 635.39 49996.10 27.28 2015-01-20 15:07:56.000 020 33451.36 635.38 49996.10 27.28 2015-01-20 15:07:57.000 020 33451.47 635.38 49996.10 27.28 2015-01-20 15:07:58.000 020 33451.43 635.36 49996.10 27.28 2015-01-20 15:07:59.000 020 33451.36 635.38 49996.10 27.28 2015-01-20 15:08:00.000 020 33451.43 635.38 49996.10 27.28 2015-01-20 15:08:01.000 020 33451.42 635.38 49996.10 27.28 2015-01-20 15:08:02.000 020 33451.28 635.36 49996.10 27.28 2015-01-20 15:08:03.000 020 33451.37 635.35 49996.10 27.28 2015-01-20 15:08:04.000 020 33451.33 635.37 49996.10 27.28 2015-01-20 15:08:05.000 020 33451.33 635.35 49996.10 27.28 2015-01-20 15:08:06.000 020 33451.40 635.31 49996.10 27.28 2015-01-20 15:08:07.000 020 33451.36 635.39 49996.10 27.28 2015-01-20 15:08:08.000 020 33451.36 635.34 49996.10 27.28 2015-01-20 15:08:09.000 020 33451.39 635.37 49996.10 27.28 2015-01-20 15:08:10.000 020 33451.37 635.32 49996.10 27.28 2015-01-20 15:08:11.000 020 33451.26 635.38 49996.10 27.28 2015-01-20 15:08:12.000 020 33451.38 635.37 49996.10 27.28 2015-01-20 15:08:13.000 020 33451.41 635.39 49996.10 27.28 2015-01-20 15:08:14.000 020 33451.33 635.38 49996.10 27.28 2015-01-20 15:08:15.000 020 33451.23 635.38 49996.10 27.28 2015-01-20 15:08:16.000 020 33451.33 635.37 49996.10 27.28 2015-01-20 15:08:17.000 020 33451.38 635.36 49996.10 27.28 2015-01-20 15:08:18.000 020 33451.38 635.35 49996.10 27.28 2015-01-20 15:08:18.000 020 33451.33 635.40 49996.10 27.28 2015-01-20 15:08:20.000 020 33451.37 635.38 49996.10 27.28 2015-01-20 15:08:21.000 020 33451.33 635.36 49996.10 27.28 2015-01-20 15:08:22.000 020 33451.35 635.32 49996.10 27.28 2015-01-20 15:08:23.000 020 33451.28 635.34 49996.10 27.28 2015-01-20 15:08:24.000 020 33451.36 635.33 49996.10 27.28 2015-01-20 15:08:25.000 020 33451.40 635.33 49996.10 27.28 2015-01-20 15:08:26.000 020 33451.33 635.34 49996.10 27.28 2015-01-20 15:08:27.000 020 33451.20 635.34 49996.10 27.28 2015-01-20 15:08:28.000 020 33451.35 635.42 49996.10 27.28 2015-01-20 15:08:29.000 020 33451.28 635.36 49996.10 27.28 2015-01-20 15:08:30.000 020 33451.35 635.34 49996.10 27.28 2015-01-20 15:08:31.000 020 33451.36 635.36 49996.10 27.28 2015-01-20 15:08:31.000 020 33451.34 635.35 49996.10 27.28 2015-01-20 15:08:33.000 020 33451.36 635.36 49996.10 27.28 2015-01-20 15:08:34.000 020 33451.26 635.32 49996.10 27.28 2015-01-20 15:08:35.000 020 33451.30 635.34 49996.10 27.28 2015-01-20 15:08:36.000 020 33451.27 635.33 49996.10 27.28 2015-01-20 15:08:37.000 020 33451.35 635.37 49996.10 27.28 2015-01-20 15:08:38.000 020 33451.28 635.31 49996.10 27.28 2015-01-20 15:08:39.000 020 33451.21 635.35 49996.10 27.28 2015-01-20 15:08:40.000 020 33451.24 635.32 49996.10 27.28 2015-01-20 15:08:41.000 020 33451.29 635.30 49996.10 27.28 2015-01-20 15:08:42.000 020 33451.32 635.29 49996.10 27.28 2015-01-20 15:08:43.000 020 33451.29 635.32 49996.10 27.28 2015-01-20 15:08:44.000 020 33451.28 635.34 49996.10 27.28 2015-01-20 15:08:45.000 020 33451.33 635.34 49996.10 27.28 2015-01-20 15:08:46.000 020 33451.28 635.33 49996.10 27.28 2015-01-20 15:08:47.000 020 33451.34 635.33 49996.10 27.28 2015-01-20 15:08:48.000 020 33451.34 635.30 49996.10 27.28 2015-01-20 15:08:49.000 020 33451.32 635.27 49996.10 27.28 2015-01-20 15:08:50.000 020 33451.25 635.32 49996.10 27.28 2015-01-20 15:08:51.000 020 33451.30 635.33 49996.10 27.28 2015-01-20 15:08:52.000 020 33451.39 635.28 49996.10 27.28 2015-01-20 15:08:53.000 020 33451.32 635.33 49996.10 27.28 2015-01-20 15:08:54.000 020 33451.33 635.32 49996.10 27.28 2015-01-20 15:08:55.000 020 33451.32 635.28 49996.10 27.28 2015-01-20 15:08:56.000 020 33451.36 635.29 49996.10 27.28 2015-01-20 15:08:57.000 020 33451.40 635.30 49996.10 27.28 2015-01-20 15:08:58.000 020 33451.26 635.33 49996.10 27.28 2015-01-20 15:08:59.000 020 33451.37 635.28 49996.10 27.28 2015-01-20 15:09:00.000 020 33451.28 635.28 49996.10 27.28 2015-01-20 15:09:01.000 020 33451.29 635.30 49996.10 27.28 2015-01-20 15:09:02.000 020 33451.28 635.27 49996.10 27.28 2015-01-20 15:09:03.000 020 33451.27 635.31 49996.10 27.28 2015-01-20 15:09:04.000 020 33451.32 635.35 49996.10 27.28 2015-01-20 15:09:05.000 020 33451.35 635.26 49996.10 27.28 2015-01-20 15:09:06.000 020 33451.32 635.30 49996.10 27.28 2015-01-20 15:09:07.000 020 33451.28 635.34 49996.10 27.28 2015-01-20 15:09:08.000 020 33451.30 635.29 49996.10 27.28 2015-01-20 15:09:09.000 020 33451.28 635.29 49996.10 27.28 2015-01-20 15:09:10.000 020 33451.39 635.30 49996.10 27.28 2015-01-20 15:09:11.000 020 33451.30 635.29 49996.10 27.28 2015-01-20 15:09:12.000 020 33451.20 635.28 49996.10 27.28 2015-01-20 15:09:12.000 020 33451.34 635.31 49996.10 27.28 2015-01-20 15:09:14.000 020 33451.29 635.29 49996.10 27.28 2015-01-20 15:09:15.000 020 33451.28 635.30 49996.10 27.28 2015-01-20 15:09:16.000 020 33451.29 635.28 49996.10 27.28 2015-01-20 15:09:17.000 020 33451.27 635.28 49996.10 27.28 2015-01-20 15:09:18.000 020 33451.25 635.26 49996.10 27.28 2015-01-20 15:09:19.000 020 33451.32 635.27 49996.10 27.28 2015-01-20 15:09:20.000 020 33451.21 635.32 49996.10 27.28 2015-01-20 15:09:21.000 020 33451.21 635.26 49996.10 27.28 2015-01-20 15:09:22.000 020 33451.30 635.28 49996.10 27.28 2015-01-20 15:09:23.000 020 33451.28 635.34 49996.10 27.28 2015-01-20 15:09:24.000 020 33451.26 635.34 49996.10 27.28 2015-01-20 15:09:25.000 020 33451.24 635.31 49996.10 27.28 2015-01-20 15:09:25.000 020 33451.29 635.32 49996.10 27.28 2015-01-20 15:09:27.000 020 33451.32 635.31 49996.10 27.28 2015-01-20 15:09:28.000 020 33451.24 635.27 49996.10 27.28 2015-01-20 15:09:29.000 020 33451.28 635.32 49996.10 27.28 2015-01-20 15:09:30.000 020 33451.20 635.31 49996.10 27.28 2015-01-20 15:09:31.000 020 33451.32 635.33 49996.10 27.28 2015-01-20 15:09:32.000 020 33451.28 635.32 49996.10 27.28 2015-01-20 15:09:33.000 020 33451.26 635.30 49996.10 27.28 2015-01-20 15:09:34.000 020 33451.18 635.28 49996.10 27.28 2015-01-20 15:09:35.000 020 33451.16 635.24 49996.10 27.28 2015-01-20 15:09:36.000 020 33451.25 635.24 49996.10 27.28 2015-01-20 15:09:37.000 020 33451.34 635.24 49996.10 27.28 2015-01-20 15:09:38.000 020 33451.27 635.27 49996.10 27.28 2015-01-20 15:09:39.000 020 33451.17 635.28 49996.10 27.28 2015-01-20 15:09:40.000 020 33451.24 635.25 49996.10 27.28 2015-01-20 15:09:41.000 020 33451.21 635.26 49996.10 27.28 2015-01-20 15:09:42.000 020 33451.28 635.24 49996.10 27.28 2015-01-20 15:09:43.000 020 33451.27 635.28 49996.10 27.28 2015-01-20 15:09:44.000 020 33451.31 635.22 49996.10 27.28 2015-01-20 15:09:45.000 020 33451.31 635.23 49996.10 27.28 2015-01-20 15:09:46.000 020 33451.25 635.30 49996.10 27.28 2015-01-20 15:09:47.000 020 33451.28 635.22 49996.10 27.28 2015-01-20 15:09:48.000 020 33451.28 635.22 49996.10 27.28 2015-01-20 15:09:49.000 020 33451.26 635.24 49996.10 27.28 2015-01-20 15:09:50.000 020 33451.23 635.31 49996.10 27.28 2015-01-20 15:09:51.000 020 33451.28 635.28 49996.10 27.28 2015-01-20 15:09:52.000 020 33451.19 635.28 49996.10 27.28 2015-01-20 15:09:53.000 020 33451.21 635.24 49996.10 27.28 2015-01-20 15:09:54.000 020 33451.25 635.26 49996.10 27.28 2015-01-20 15:09:55.000 020 33451.32 635.25 49996.10 27.28 2015-01-20 15:09:56.000 020 33451.21 635.28 49996.10 27.28 2015-01-20 15:09:57.000 020 33451.23 635.28 49996.10 27.28 2015-01-20 15:09:58.000 020 33451.26 635.19 49996.10 27.28 2015-01-20 15:09:59.000 020 33451.16 635.29 49996.10 27.28 2015-01-20 15:10:00.000 020 33451.23 635.28 49996.10 27.28 2015-01-20 15:10:01.000 020 33451.23 635.26 49996.10 27.28 2015-01-20 15:10:02.000 020 33451.29 635.29 49996.10 27.28 2015-01-20 15:10:03.000 020 33451.26 635.28 49996.10 27.28 2015-01-20 15:10:04.000 020 33451.24 635.28 49996.10 27.28 2015-01-20 15:10:05.000 020 33451.13 635.27 49996.10 27.28 2015-01-20 15:10:06.000 020 33451.18 635.26 49996.10 27.28 2015-01-20 15:10:06.000 020 33451.21 635.27 49996.10 27.28 2015-01-20 15:10:08.000 020 33451.31 635.25 49996.10 27.28 2015-01-20 15:10:09.000 020 33451.26 635.26 49996.10 27.28 2015-01-20 15:10:10.000 020 33451.16 635.24 49996.10 27.28 2015-01-20 15:10:11.000 020 33451.29 635.27 49996.10 27.28 2015-01-20 15:10:12.000 020 33451.26 635.21 49996.10 27.28 2015-01-20 15:10:13.000 020 33451.22 635.27 49996.10 27.28 2015-01-20 15:10:14.000 020 33451.21 635.26 49996.10 27.28 2015-01-20 15:10:15.000 020 33451.23 635.21 49996.10 27.28 2015-01-20 15:10:16.000 020 33451.26 635.20 49996.10 27.28 2015-01-20 15:10:17.000 020 33451.23 635.19 49996.10 27.28 2015-01-20 15:10:18.000 020 33451.16 635.19 49996.10 27.28 2015-01-20 15:10:19.000 020 33451.25 635.18 49996.10 27.28 2015-01-20 15:10:19.000 020 33451.32 635.20 49996.10 27.28 2015-01-20 15:10:21.000 020 33451.35 635.24 49996.10 27.28 2015-01-20 15:10:22.000 020 33451.23 635.25 49996.10 27.28 2015-01-20 15:10:23.000 020 33451.21 635.22 49996.10 27.28 2015-01-20 15:10:24.000 020 33451.26 635.22 49996.10 27.28 2015-01-20 15:10:25.000 020 33451.25 635.26 49996.10 27.28 2015-01-20 15:10:26.000 020 33451.31 635.26 49996.10 27.28 2015-01-20 15:10:27.000 020 33451.32 635.20 49996.10 27.28 2015-01-20 15:10:28.000 020 33451.19 635.21 49996.10 27.28 2015-01-20 15:10:29.000 020 33451.21 635.24 49996.10 27.28 2015-01-20 15:10:30.000 020 33451.22 635.20 49996.10 27.28 2015-01-20 15:10:31.000 020 33451.25 635.24 49996.10 27.28 2015-01-20 15:10:32.000 020 33451.25 635.23 49996.10 27.28 2015-01-20 15:10:33.000 020 33451.26 635.22 49996.10 27.28 2015-01-20 15:10:34.000 020 33451.17 635.20 49996.10 27.28 2015-01-20 15:10:35.000 020 33451.16 635.24 49996.10 27.28 2015-01-20 15:10:36.000 020 33451.10 635.21 49996.10 27.28 2015-01-20 15:10:37.000 020 33451.24 635.28 49996.10 27.28 2015-01-20 15:10:38.000 020 33451.23 635.23 49996.10 27.28 2015-01-20 15:10:39.000 020 33451.25 635.28 49996.10 27.28 2015-01-20 15:10:40.000 020 33451.19 635.21 49996.10 27.28 2015-01-20 15:10:41.000 020 33451.25 635.26 49996.10 27.28 2015-01-20 15:10:42.000 020 33451.28 635.28 49996.10 27.28 2015-01-20 15:10:43.000 020 33451.16 635.27 49996.10 27.28 2015-01-20 15:10:44.000 020 33451.21 635.24 49996.10 27.28 2015-01-20 15:10:45.000 020 33451.18 635.25 49996.10 27.28 2015-01-20 15:10:46.000 020 33451.29 635.22 49996.10 27.28 2015-01-20 15:10:47.000 020 33451.21 635.21 49996.10 27.28 2015-01-20 15:10:48.000 020 33451.11 635.20 49996.10 27.28 2015-01-20 15:10:49.000 020 33451.25 635.21 49996.10 27.28 2015-01-20 15:10:50.000 020 33451.14 635.18 49996.10 27.28 2015-01-20 15:10:51.000 020 33451.24 635.20 49996.10 27.28 2015-01-20 15:10:52.000 020 33451.13 635.19 49996.10 27.28 2015-01-20 15:10:53.000 020 33451.26 635.23 49996.10 27.28 2015-01-20 15:10:54.000 020 33451.14 635.20 49996.10 27.28 2015-01-20 15:10:55.000 020 33451.29 635.20 49996.10 27.28 2015-01-20 15:10:56.000 020 33451.21 635.18 49996.10 27.28 2015-01-20 15:10:57.000 020 33451.24 635.20 49996.10 27.28 2015-01-20 15:10:58.000 020 33451.21 635.18 49996.10 27.28 2015-01-20 15:10:59.000 020 33451.16 635.15 49996.10 27.28 2015-01-20 15:11:00.000 020 33451.17 635.16 49996.10 27.28 2015-01-20 15:11:00.000 020 33451.23 635.16 49996.10 27.28 2015-01-20 15:11:02.000 020 33451.14 635.16 49996.10 27.28 2015-01-20 15:11:03.000 020 33451.18 635.17 49996.10 27.28 2015-01-20 15:11:04.000 020 33451.11 635.17 49996.10 27.28 2015-01-20 15:11:05.000 020 33451.14 635.13 49996.10 27.28 2015-01-20 15:11:06.000 020 33451.16 635.13 49996.10 27.28 2015-01-20 15:11:07.000 020 33451.18 635.17 49996.10 27.28 2015-01-20 15:11:08.000 020 33451.12 635.18 49996.10 27.28 2015-01-20 15:11:09.000 020 33451.21 635.19 49996.10 27.28 2015-01-20 15:11:10.000 020 33451.16 635.19 49996.10 27.28 2015-01-20 15:11:11.000 020 33451.08 635.20 49996.10 27.28 2015-01-20 15:11:12.000 020 33451.14 635.14 49996.10 27.28 2015-01-20 15:11:13.000 020 33451.13 635.17 49996.10 27.28 2015-01-20 15:11:13.000 020 33451.17 635.20 49996.10 27.28 2015-01-20 15:11:15.000 020 33451.16 635.14 49996.10 27.28 2015-01-20 15:11:16.000 020 33451.15 635.16 49996.10 27.28 2015-01-20 15:11:17.000 020 33451.13 635.16 49996.10 27.28 2015-01-20 15:11:18.000 020 33451.09 635.13 49996.10 27.28 2015-01-20 15:11:19.000 020 33451.17 635.14 49996.10 27.28 2015-01-20 15:11:20.000 020 33451.14 635.18 49996.10 27.28 2015-01-20 15:11:21.000 020 33451.00 635.17 49996.10 27.28 2015-01-20 15:11:22.000 020 33451.11 635.18 49996.10 27.28 2015-01-20 15:11:23.000 020 33451.06 635.20 49996.10 27.28 2015-01-20 15:11:24.000 020 33451.05 635.18 49996.10 27.28 2015-01-20 15:11:25.000 020 33451.14 635.18 49996.10 27.28 2015-01-20 15:11:26.000 020 33451.11 635.16 49996.10 27.28 2015-01-20 15:11:27.000 020 33451.19 635.14 49996.10 27.28 2015-01-20 15:11:28.000 020 33450.98 635.19 49996.10 27.28 2015-01-20 15:11:29.000 020 33451.14 635.14 49996.10 27.28 2015-01-20 15:11:30.000 020 33451.06 635.16 49996.10 27.28 2015-01-20 15:11:31.000 020 33451.02 635.18 49996.10 27.28 2015-01-20 15:11:32.000 020 33450.98 635.20 49996.10 27.28 2015-01-20 15:11:33.000 020 33450.91 635.14 49996.10 27.28 2015-01-20 15:11:34.000 020 33451.01 635.20 49996.10 27.28 2015-01-20 15:11:35.000 020 33450.93 635.23 49996.10 27.28 2015-01-20 15:11:36.000 020 33451.01 635.23 49996.10 27.28 2015-01-20 15:11:37.000 020 33450.98 635.22 49996.10 27.28 2015-01-20 15:11:38.000 020 33451.06 635.21 49996.10 27.28 2015-01-20 15:11:39.000 020 33450.95 635.22 49996.10 27.28 2015-01-20 15:11:40.000 020 33450.94 635.21 49996.10 27.28 2015-01-20 15:11:41.000 020 33451.03 635.19 49996.10 27.28 2015-01-20 15:11:42.000 020 33451.00 635.19 49996.10 27.28 2015-01-20 15:11:43.000 020 33450.94 635.21 49996.10 27.28 2015-01-20 15:11:44.000 020 33451.02 635.20 49996.10 27.28 2015-01-20 15:11:45.000 020 33450.95 635.22 49996.10 27.28 2015-01-20 15:11:46.000 020 33450.95 635.17 49996.10 27.28 2015-01-20 15:11:47.000 020 33451.05 635.17 49996.10 27.28 2015-01-20 15:11:48.000 020 33450.98 635.16 49996.10 27.28 2015-01-20 15:11:49.000 020 33450.96 635.19 49996.10 27.28 2015-01-20 15:11:50.000 020 33450.96 635.17 49996.10 27.28 2015-01-20 15:11:51.000 020 33450.96 635.19 49996.10 27.28 2015-01-20 15:11:52.000 020 33450.93 635.14 49996.10 27.28 2015-01-20 15:11:53.000 020 33450.95 635.17 49996.10 27.28 2015-01-20 15:11:54.000 020 33450.95 635.17 49996.10 27.28 2015-01-20 15:11:54.000 020 33450.95 635.20 49996.10 27.28 2015-01-20 15:11:56.000 020 33450.89 635.22 49996.10 27.28 2015-01-20 15:11:57.000 020 33450.92 635.19 49996.10 27.28 2015-01-20 15:11:58.000 020 33450.83 635.17 49996.10 27.28 2015-01-20 15:11:59.000 020 33451.02 635.17 49996.10 27.28 2015-01-20 15:12:00.000 020 33450.90 635.17 49996.10 27.28 2015-01-20 15:12:01.000 020 33450.89 635.17 49996.10 27.28 2015-01-20 15:12:02.000 020 33450.89 635.21 49996.10 27.28 2015-01-20 15:12:03.000 020 33450.85 635.21 49996.10 27.28 2015-01-20 15:12:04.000 020 33450.89 635.21 49996.10 27.28 2015-01-20 15:12:05.000 020 33450.96 635.20 49996.10 27.28 2015-01-20 15:12:06.000 020 33450.83 635.19 49996.10 27.28 2015-01-20 15:12:07.000 020 33450.86 635.26 49996.10 27.28 2015-01-20 15:12:07.000 020 33450.92 635.17 49996.10 27.28 2015-01-20 15:12:09.000 020 33451.02 635.24 49996.10 27.28 2015-01-20 15:12:10.000 020 33450.84 635.20 49996.10 27.28 2015-01-20 15:12:11.000 020 33450.86 635.23 49996.10 27.28 2015-01-20 15:12:12.000 020 33450.88 635.19 49996.10 27.28 2015-01-20 15:12:13.000 020 33450.88 635.19 49996.10 27.28 2015-01-20 15:12:14.000 020 33450.93 635.20 49996.10 27.28 2015-01-20 15:12:15.000 020 33450.84 635.20 49996.10 27.28 2015-01-20 15:12:16.000 020 33450.87 635.19 49996.10 27.28 2015-01-20 15:12:17.000 020 33450.91 635.19 49996.10 27.28 2015-01-20 15:12:18.000 020 33450.98 635.15 49996.10 27.28 2015-01-20 15:12:19.000 020 33450.89 635.17 49996.10 27.28 2015-01-20 15:12:20.000 020 33450.92 635.19 49996.10 27.28 2015-01-20 15:12:21.000 020 33450.79 635.16 49996.10 27.28 2015-01-20 15:12:22.000 020 33450.92 635.14 49996.10 27.28 2015-01-20 15:12:23.000 020 33450.92 635.15 49996.10 27.28 2015-01-20 15:12:24.000 020 33450.92 635.12 49996.10 27.28 2015-01-20 15:12:25.000 020 33450.98 635.19 49996.10 27.28 2015-01-20 15:12:26.000 020 33450.97 635.19 49996.10 27.28 2015-01-20 15:12:27.000 020 33451.04 635.16 49996.10 27.28 2015-01-20 15:12:28.000 020 33450.93 635.14 49996.10 27.28 2015-01-20 15:12:29.000 020 33450.88 635.17 49996.10 27.28 2015-01-20 15:12:30.000 020 33450.98 635.17 49996.10 27.28 2015-01-20 15:12:31.000 020 33451.02 635.15 49996.10 27.28 2015-01-20 15:12:32.000 020 33450.99 635.20 49996.10 27.28 2015-01-20 15:12:33.000 020 33451.02 635.13 49996.10 27.28 2015-01-20 15:12:34.000 020 33450.99 635.14 49996.10 27.28 2015-01-20 15:12:35.000 020 33450.97 635.12 49996.10 27.28 2015-01-20 15:12:36.000 020 33451.05 635.11 49996.10 27.28 2015-01-20 15:12:37.000 020 33451.07 635.17 49996.10 27.28 2015-01-20 15:12:38.000 020 33451.03 635.10 49996.10 27.28 2015-01-20 15:12:39.000 020 33451.08 635.13 49996.10 27.28 2015-01-20 15:12:40.000 020 33451.04 635.09 49996.10 27.28 2015-01-20 15:12:41.000 020 33451.10 635.09 49996.10 27.28 2015-01-20 15:12:42.000 020 33451.07 635.08 49996.10 27.28 2015-01-20 15:12:43.000 020 33451.14 635.11 49996.10 27.28 2015-01-20 15:12:44.000 020 33451.16 635.12 49996.10 27.28 2015-01-20 15:12:45.000 020 33451.10 635.10 49996.10 27.28 2015-01-20 15:12:46.000 020 33451.00 635.10 49996.10 27.28 2015-01-20 15:12:47.000 020 33451.09 635.09 49996.10 27.28 2015-01-20 15:12:48.000 020 33451.12 635.06 49996.10 27.28 2015-01-20 15:12:48.000 020 33451.29 635.09 49996.10 27.28 2015-01-20 15:12:50.000 020 33451.22 635.04 49996.10 27.28 2015-01-20 15:12:51.000 020 33451.24 635.06 49996.10 27.28 2015-01-20 15:12:52.000 020 33451.27 635.05 49996.10 27.28 2015-01-20 15:12:53.000 020 33451.20 635.07 49996.10 27.28 2015-01-20 15:12:54.000 020 33451.17 635.04 49996.10 27.28 2015-01-20 15:12:55.000 020 33451.24 635.00 49996.10 27.28 2015-01-20 15:12:56.000 020 33451.24 635.07 49996.10 27.28 2015-01-20 15:12:57.000 020 33451.20 635.00 49996.10 27.28 2015-01-20 15:12:58.000 020 33451.30 635.05 49996.10 27.28 2015-01-20 15:12:59.000 020 33451.24 635.09 49996.10 27.28 2015-01-20 15:13:00.000 020 33451.26 635.06 49996.10 27.28 2015-01-20 15:13:01.000 020 33451.25 635.02 49996.10 27.28 2015-01-20 15:13:01.000 020 33451.37 635.02 49996.10 27.28 2015-01-20 15:13:03.000 020 33451.44 635.03 49996.10 27.28 2015-01-20 15:13:04.000 020 33451.32 635.03 49996.10 27.28 2015-01-20 15:13:05.000 020 33451.44 635.00 49996.10 27.28 2015-01-20 15:13:06.000 020 33451.44 634.97 49996.10 27.28 2015-01-20 15:13:07.000 020 33451.44 635.00 49996.10 27.28 2015-01-20 15:13:08.000 020 33451.42 634.97 49996.10 27.28 2015-01-20 15:13:09.000 020 33451.53 634.94 49996.10 27.28 2015-01-20 15:13:10.000 020 33451.56 634.96 49996.10 27.28 2015-01-20 15:13:11.000 020 33451.57 634.93 49996.10 27.28 2015-01-20 15:13:12.000 020 33451.53 634.92 49996.10 27.28 2015-01-20 15:13:13.000 020 33451.47 634.89 49996.10 27.28 2015-01-20 15:13:14.000 020 33451.60 634.96 49996.10 27.28 2015-01-20 15:13:15.000 020 33451.61 634.94 49996.10 27.28 2015-01-20 15:13:16.000 020 33451.59 634.90 49996.10 27.28 2015-01-20 15:13:17.000 020 33451.52 634.88 49996.10 27.28 2015-01-20 15:13:18.000 020 33451.63 634.92 49996.10 27.28 2015-01-20 15:13:19.000 020 33451.67 634.96 49996.10 27.28 2015-01-20 15:13:20.000 020 33451.66 634.90 49996.10 27.28 2015-01-20 15:13:21.000 020 33451.55 634.93 49996.10 27.28 2015-01-20 15:13:22.000 020 33451.63 634.89 49996.10 27.28 2015-01-20 15:13:23.000 020 33451.69 634.92 49996.10 27.28 2015-01-20 15:13:24.000 020 33451.60 634.92 49996.10 27.28 2015-01-20 15:13:25.000 020 33451.69 634.92 49996.10 27.28 2015-01-20 15:13:26.000 020 33451.70 634.89 49996.10 27.28 2015-01-20 15:13:27.000 020 33451.58 634.87 49996.10 27.28 2015-01-20 15:13:28.000 020 33451.69 634.91 49996.10 27.28 2015-01-20 15:13:29.000 020 33451.63 634.89 49996.10 27.28 2015-01-20 15:13:30.000 020 33451.58 634.90 49996.10 27.28 2015-01-20 15:13:31.000 020 33451.63 634.94 49996.10 27.28 2015-01-20 15:13:32.000 020 33451.61 634.90 49996.10 27.28 2015-01-20 15:13:33.000 020 33451.57 634.93 49996.10 27.28 2015-01-20 15:13:34.000 020 33451.51 634.93 49996.10 27.28 2015-01-20 15:13:35.000 020 33451.53 634.94 49996.10 27.28 2015-01-20 15:13:36.000 020 33451.50 634.92 49996.10 27.28 2015-01-20 15:13:37.000 020 33451.42 634.96 49996.10 27.28 2015-01-20 15:13:38.000 020 33451.42 634.98 49996.10 27.28 2015-01-20 15:13:39.000 020 33451.38 634.98 49996.10 27.28 2015-01-20 15:13:40.000 020 33451.37 634.95 49996.10 27.28 2015-01-20 15:13:41.000 020 33451.26 634.96 49996.10 27.28 2015-01-20 15:13:42.000 020 33451.25 634.99 49996.10 27.28 2015-01-20 15:13:42.000 020 33451.26 635.04 49996.10 27.28 2015-01-20 15:13:44.000 020 33451.14 635.05 49996.10 27.28 2015-01-20 15:13:45.000 020 33451.16 635.04 49996.10 27.28 2015-01-20 15:13:46.000 020 33451.18 635.03 49996.10 27.28 2015-01-20 15:13:47.000 020 33451.12 635.08 49996.10 27.28 2015-01-20 15:13:48.000 020 33451.00 635.11 49996.10 27.28 2015-01-20 15:13:49.000 020 33451.06 635.10 49996.10 27.28 2015-01-20 15:13:50.000 020 33451.02 635.13 49996.10 27.28 2015-01-20 15:13:51.000 020 33450.93 635.15 49996.10 27.28 2015-01-20 15:13:52.000 020 33450.89 635.16 49996.10 27.28 2015-01-20 15:13:53.000 020 33450.84 635.12 49996.10 27.28 2015-01-20 15:13:54.000 020 33450.86 635.16 49996.10 27.28 2015-01-20 15:13:55.000 020 33450.75 635.21 49996.10 27.28 2015-01-20 15:13:55.000 020 33450.72 635.21 49996.10 27.28 2015-01-20 15:13:57.000 020 33450.70 635.23 49996.10 27.28 2015-01-20 15:13:58.000 020 33450.59 635.23 49996.10 27.28 2015-01-20 15:13:59.000 020 33450.61 635.30 49996.10 27.28 2015-01-20 15:14:00.000 020 33450.62 635.29 49996.10 27.28 2015-01-20 15:14:01.000 020 33450.58 635.29 49996.10 27.28 2015-01-20 15:14:02.000 020 33450.47 635.31 49996.10 27.28 2015-01-20 15:14:03.000 020 33450.55 635.32 49996.10 27.28 2015-01-20 15:14:04.000 020 33450.49 635.31 49996.10 27.28 2015-01-20 15:14:05.000 020 33450.48 635.27 49996.10 27.28 2015-01-20 15:14:06.000 020 33450.46 635.28 49996.10 27.28 2015-01-20 15:14:07.000 020 33450.46 635.32 49996.10 27.28 2015-01-20 15:14:08.000 020 33450.52 635.38 49996.10 27.28 2015-01-20 15:14:09.000 020 33450.49 635.34 49996.10 27.28 2015-01-20 15:14:10.000 020 33450.48 635.31 49996.10 27.28 2015-01-20 15:14:11.000 020 33450.44 635.31 49996.10 27.28 2015-01-20 15:14:12.000 020 33450.43 635.25 49996.10 27.28 2015-01-20 15:14:13.000 020 33450.45 635.29 49996.10 27.28 2015-01-20 15:14:14.000 020 33450.43 635.30 49996.10 27.28 2015-01-20 15:14:15.000 020 33450.44 635.29 49996.10 27.28 2015-01-20 15:14:16.000 020 33450.45 635.27 49996.10 27.28 2015-01-20 15:14:17.000 020 33450.48 635.28 49996.10 27.28 2015-01-20 15:14:18.000 020 33450.43 635.28 49996.10 27.28 2015-01-20 15:14:19.000 020 33450.42 635.27 49996.10 27.28 2015-01-20 15:14:20.000 020 33450.57 635.26 49996.10 27.28 2015-01-20 15:14:21.000 020 33450.59 635.24 49996.10 27.28 2015-01-20 15:14:22.000 020 33450.60 635.21 49996.10 27.28 2015-01-20 15:14:23.000 020 33450.57 635.24 49996.10 27.28 2015-01-20 15:14:24.000 020 33450.57 635.21 49996.10 27.28 2015-01-20 15:14:25.000 020 33450.58 635.18 49996.10 27.28 2015-01-20 15:14:26.000 020 33450.70 635.19 49996.10 27.28 2015-01-20 15:14:27.000 020 33450.71 635.14 49996.10 27.28 2015-01-20 15:14:28.000 020 33450.64 635.18 49996.10 27.28 2015-01-20 15:14:29.000 020 33450.68 635.19 49996.10 27.28 2015-01-20 15:14:30.000 020 33450.64 635.12 49996.10 27.28 2015-01-20 15:14:31.000 020 33450.67 635.11 49996.10 27.28 2015-01-20 15:14:32.000 020 33450.73 635.14 49996.10 27.28 2015-01-20 15:14:33.000 020 33450.71 635.11 49996.10 27.28 2015-01-20 15:14:34.000 020 33450.80 635.11 49996.10 27.28 2015-01-20 15:14:35.000 020 33450.81 635.12 49996.10 27.28 2015-01-20 15:14:36.000 020 33450.79 635.10 49996.10 27.28 2015-01-20 15:14:36.000 020 33450.86 635.06 49996.10 27.28 2015-01-20 15:14:38.000 020 33450.85 635.09 49996.10 27.28 2015-01-20 15:14:39.000 020 33450.86 635.02 49996.10 27.28 2015-01-20 15:14:40.000 020 33450.91 635.01 49996.10 27.28 2015-01-20 15:14:41.000 020 33450.86 635.01 49996.10 27.28 2015-01-20 15:14:42.000 020 33450.79 634.98 49996.10 27.28 2015-01-20 15:14:43.000 020 33450.78 634.98 49996.10 27.28 2015-01-20 15:14:44.000 020 33450.97 634.99 49996.10 27.28 2015-01-20 15:14:45.000 020 33450.96 635.00 49996.10 27.28 2015-01-20 15:14:46.000 020 33450.85 634.99 49996.10 27.28 2015-01-20 15:14:47.000 020 33451.01 634.97 49996.10 27.28 2015-01-20 15:14:48.000 020 33450.93 634.95 49996.10 27.28 2015-01-20 15:14:49.000 020 33450.93 634.97 49996.10 27.28 2015-01-20 15:14:49.000 020 33450.96 634.90 49996.10 27.29 2015-01-20 15:14:51.000 020 33451.00 634.92 49996.10 27.29 2015-01-20 15:14:52.000 020 33450.98 634.95 49996.10 27.28 2015-01-20 15:14:53.000 020 33451.07 634.92 49996.10 27.28 2015-01-20 15:14:54.000 020 33450.95 634.94 49996.10 27.29 2015-01-20 15:14:55.000 020 33451.02 634.95 49996.10 27.28 2015-01-20 15:14:56.000 020 33451.06 634.89 49996.10 27.29 2015-01-20 15:14:57.000 020 33451.01 634.94 49996.10 27.29 2015-01-20 15:14:58.000 020 33451.10 634.92 49996.10 27.29 2015-01-20 15:14:59.000 020 33451.06 634.92 49996.10 27.29 2015-01-20 15:15:00.000 020 33451.06 634.92 49996.10 27.28 2015-01-20 15:15:01.000 020 33451.13 634.89 49996.10 27.29 2015-01-20 15:15:02.000 020 33451.10 634.94 49996.10 27.28 2015-01-20 15:15:03.000 020 33451.15 634.92 49996.10 27.29 2015-01-20 15:15:04.000 020 33451.13 634.88 49996.10 27.29 2015-01-20 15:15:05.000 020 33451.07 634.91 49996.10 27.29 2015-01-20 15:15:06.000 020 33451.04 634.90 49996.10 27.29 2015-01-20 15:15:07.000 020 33451.08 634.92 49996.10 27.29 2015-01-20 15:15:08.000 020 33451.11 634.92 49996.10 27.28 2015-01-20 15:15:09.000 020 33451.05 634.87 49996.10 27.29 2015-01-20 15:15:10.000 020 33450.99 634.90 49996.10 27.29 2015-01-20 15:15:11.000 020 33451.07 634.88 49996.10 27.29 2015-01-20 15:15:12.000 020 33451.07 634.89 49996.10 27.29 2015-01-20 15:15:13.000 020 33451.10 634.87 49996.10 27.29 2015-01-20 15:15:14.000 020 33451.16 634.87 49996.10 27.29 2015-01-20 15:15:15.000 020 33451.08 634.89 49996.10 27.29 2015-01-20 15:15:16.000 020 33451.14 634.87 49996.10 27.29 2015-01-20 15:15:17.000 020 33451.04 634.85 49996.10 27.29 2015-01-20 15:15:18.000 020 33451.05 634.84 49996.10 27.29 2015-01-20 15:15:19.000 020 33451.06 634.87 49996.10 27.29 2015-01-20 15:15:20.000 020 33451.18 634.86 49996.10 27.29 2015-01-20 15:15:21.000 020 33451.02 634.87 49996.10 27.29 2015-01-20 15:15:22.000 020 33451.14 634.91 49996.10 27.29 2015-01-20 15:15:23.000 020 33451.15 634.93 49996.10 27.29 2015-01-20 15:15:24.000 020 33451.04 634.89 49996.10 27.29 2015-01-20 15:15:25.000 020 33451.05 634.88 49996.10 27.29 2015-01-20 15:15:26.000 020 33451.06 634.87 49996.10 27.29 2015-01-20 15:15:27.000 020 33450.98 634.87 49996.10 27.29 2015-01-20 15:15:28.000 020 33451.18 634.82 49996.10 27.29 2015-01-20 15:15:29.000 020 33451.07 634.87 49996.10 27.29 2015-01-20 15:15:30.000 020 33451.04 634.85 49996.10 27.29 2015-01-20 15:15:30.000 020 33450.94 634.91 49996.10 27.29 2015-01-20 15:15:32.000 020 33451.04 634.87 49996.10 27.29 2015-01-20 15:15:33.000 020 33451.08 634.88 49996.10 27.29 2015-01-20 15:15:34.000 020 33450.93 634.87 49996.10 27.29 2015-01-20 15:15:35.000 020 33450.95 634.88 49996.10 27.29 2015-01-20 15:15:36.000 020 33450.98 634.89 49996.10 27.29 2015-01-20 15:15:37.000 020 33450.96 634.87 49996.10 27.29 2015-01-20 15:15:38.000 020 33450.95 634.88 49996.10 27.29 2015-01-20 15:15:39.000 020 33450.89 634.89 49996.10 27.29 2015-01-20 15:15:40.000 020 33450.89 634.89 49996.10 27.29 2015-01-20 15:15:41.000 020 33450.85 634.93 49996.10 27.29 2015-01-20 15:15:42.000 020 33450.75 634.91 49996.10 27.29 2015-01-20 15:15:43.000 020 33450.79 634.90 49996.10 27.29 2015-01-20 15:15:43.000 020 33450.67 634.90 49996.10 27.29 2015-01-20 15:15:45.000 020 33450.82 634.92 49996.10 27.29 2015-01-20 15:15:46.000 020 33450.75 634.95 49996.10 27.29 2015-01-20 15:15:47.000 020 33450.73 634.94 49996.10 27.29 2015-01-20 15:15:48.000 020 33450.65 634.89 49996.10 27.29 2015-01-20 15:15:49.000 020 33450.71 634.90 49996.10 27.29 2015-01-20 15:15:50.000 020 33450.64 634.93 49996.10 27.29 2015-01-20 15:15:51.000 020 33450.73 634.96 49996.10 27.29 2015-01-20 15:15:52.000 020 33450.53 634.93 49996.10 27.29 2015-01-20 15:15:53.000 020 33450.57 634.96 49996.10 27.29 2015-01-20 15:15:54.000 020 33450.64 634.93 49996.10 27.29 2015-01-20 15:15:55.000 020 33450.67 634.97 49996.10 27.29 2015-01-20 15:15:56.000 020 33450.65 635.01 49996.10 27.29 2015-01-20 15:15:57.000 020 33450.59 634.99 49996.10 27.29 2015-01-20 15:15:58.000 020 33450.67 635.00 49996.10 27.29 2015-01-20 15:15:59.000 020 33450.69 635.03 49996.10 27.29 2015-01-20 15:16:00.000 020 33450.64 635.00 49996.10 27.29 2015-01-20 15:16:01.000 020 33450.65 634.98 49996.10 27.29 2015-01-20 15:16:02.000 020 33450.64 634.98 49996.10 27.29 2015-01-20 15:16:03.000 020 33450.60 634.99 49996.10 27.29 2015-01-20 15:16:04.000 020 33450.64 634.96 49996.10 27.29 2015-01-20 15:16:05.000 020 33450.74 634.98 49996.10 27.29 2015-01-20 15:16:06.000 020 33450.67 634.95 49996.10 27.29 2015-01-20 15:16:07.000 020 33450.57 634.95 49996.10 27.29 2015-01-20 15:16:08.000 020 33450.58 634.98 49996.10 27.29 2015-01-20 15:16:09.000 020 33450.62 634.92 49996.10 27.29 2015-01-20 15:16:10.000 020 33450.61 634.97 49996.10 27.29 2015-01-20 15:16:11.000 020 33450.62 634.94 49996.10 27.29 2015-01-20 15:16:12.000 020 33450.63 634.92 49996.10 27.29 2015-01-20 15:16:13.000 020 33450.59 634.98 49996.10 27.29 2015-01-20 15:16:14.000 020 33450.67 634.95 49996.10 27.29 2015-01-20 15:16:15.000 020 33450.64 634.92 49996.10 27.29 2015-01-20 15:16:16.000 020 33450.73 634.93 49996.10 27.29 2015-01-20 15:16:17.000 020 33450.63 634.90 49996.10 27.29 2015-01-20 15:16:18.000 020 33450.68 634.92 49996.10 27.29 2015-01-20 15:16:19.000 020 33450.73 634.93 49996.10 27.29 2015-01-20 15:16:20.000 020 33450.73 634.95 49996.10 27.29 2015-01-20 15:16:21.000 020 33450.61 634.91 49996.10 27.29 2015-01-20 15:16:22.000 020 33450.75 634.91 49996.10 27.29 2015-01-20 15:16:23.000 020 33450.83 634.93 49996.10 27.29 2015-01-20 15:16:24.000 020 33450.77 634.90 49996.10 27.29 2015-01-20 15:16:24.000 020 33450.92 634.90 49996.10 27.29 2015-01-20 15:16:26.000 020 33450.92 634.86 49996.10 27.29 2015-01-20 15:16:27.000 020 33450.83 634.90 49996.10 27.29 2015-01-20 15:16:28.000 020 33450.95 634.83 49996.10 27.29 2015-01-20 15:16:29.000 020 33450.89 634.84 49996.10 27.29 2015-01-20 15:16:30.000 020 33450.90 634.86 49996.10 27.29 2015-01-20 15:16:31.000 020 33451.02 634.82 49996.10 27.29 2015-01-20 15:16:32.000 020 33450.97 634.81 49996.10 27.29 2015-01-20 15:16:33.000 020 33451.06 634.80 49996.10 27.29 2015-01-20 15:16:34.000 020 33450.90 634.76 49996.10 27.29 2015-01-20 15:16:35.000 020 33451.06 634.78 49996.10 27.29 2015-01-20 15:16:36.000 020 33450.98 634.74 49996.10 27.29 2015-01-20 15:16:37.000 020 33451.07 634.75 49996.10 27.29 2015-01-20 15:16:37.000 020 33451.05 634.77 49996.10 27.29 2015-01-20 15:16:39.000 020 33451.03 634.74 49996.10 27.29 2015-01-20 15:16:40.000 020 33451.12 634.76 49996.10 27.29 2015-01-20 15:16:41.000 020 33450.89 634.81 49996.10 27.29 2015-01-20 15:16:42.000 020 33451.04 634.80 49996.10 27.29 2015-01-20 15:16:43.000 020 33451.04 634.72 49996.10 27.29 2015-01-20 15:16:44.000 020 33451.10 634.76 49996.10 27.29 2015-01-20 15:16:45.000 020 33451.06 634.76 49996.10 27.29 2015-01-20 15:16:46.000 020 33451.04 634.70 49996.10 27.29 2015-01-20 15:16:47.000 020 33451.08 634.72 49996.10 27.29 2015-01-20 15:16:48.000 020 33451.12 634.75 49996.10 27.29 2015-01-20 15:16:49.000 020 33451.10 634.71 49996.10 27.29 2015-01-20 15:16:50.000 020 33451.04 634.73 49996.10 27.29 2015-01-20 15:16:51.000 020 33451.02 634.72 49996.10 27.29 2015-01-20 15:16:52.000 020 33451.01 634.77 49996.10 27.28 2015-01-20 15:16:53.000 020 33450.98 634.80 49996.10 27.28 2015-01-20 15:16:54.000 020 33451.02 634.76 49996.10 27.28 2015-01-20 15:16:55.000 020 33451.00 634.78 49996.10 27.29 2015-01-20 15:16:56.000 020 33450.92 634.76 49996.10 27.29 2015-01-20 15:16:57.000 020 33451.05 634.77 49996.10 27.29 2015-01-20 15:16:58.000 020 33450.86 634.80 49996.10 27.28 2015-01-20 15:16:59.000 020 33451.04 634.72 49996.10 27.29 2015-01-20 15:17:00.000 020 33450.94 634.78 49996.10 27.29 2015-01-20 15:17:01.000 020 33450.89 634.80 49996.10 27.29 2015-01-20 15:17:02.000 020 33450.85 634.81 49996.10 27.29 2015-01-20 15:17:03.000 020 33450.85 634.78 49996.10 27.28 2015-01-20 15:17:04.000 020 33450.90 634.82 49996.10 27.28 2015-01-20 15:17:05.000 020 33450.78 634.81 49996.10 27.29 2015-01-20 15:17:06.000 020 33450.75 634.80 49996.10 27.29 2015-01-20 15:17:07.000 020 33450.79 634.79 49996.10 27.29 2015-01-20 15:17:08.000 020 33450.77 634.84 49996.10 27.29 2015-01-20 15:17:09.000 020 33450.77 634.85 49996.10 27.29 2015-01-20 15:17:10.000 020 33450.74 634.84 49996.10 27.29 2015-01-20 15:17:11.000 020 33450.58 634.81 49996.10 27.29 2015-01-20 15:17:12.000 020 33450.70 634.81 49996.10 27.29 2015-01-20 15:17:13.000 020 33450.71 634.81 49996.10 27.29 2015-01-20 15:17:14.000 020 33450.71 634.82 49996.10 27.29 2015-01-20 15:17:15.000 020 33450.65 634.80 49996.10 27.29 2015-01-20 15:17:16.000 020 33450.67 634.86 49996.10 27.29 2015-01-20 15:17:17.000 020 33450.67 634.85 49996.10 27.29 2015-01-20 15:17:18.000 020 33450.55 634.86 49996.10 27.29 2015-01-20 15:17:18.000 020 33450.61 634.85 49996.10 27.29 2015-01-20 15:17:20.000 020 33450.64 634.88 49996.10 27.29 2015-01-20 15:17:21.000 020 33450.56 634.87 49996.10 27.29 2015-01-20 15:17:22.000 020 33450.52 634.85 49996.10 27.29 2015-01-20 15:17:23.000 020 33450.60 634.87 49996.10 27.29 2015-01-20 15:17:24.000 020 33450.50 634.86 49996.10 27.29 2015-01-20 15:17:25.000 020 33450.51 634.88 49996.10 27.29 2015-01-20 15:17:26.000 020 33450.54 634.86 49996.10 27.29 2015-01-20 15:17:27.000 020 33450.58 634.94 49996.10 27.29 2015-01-20 15:17:28.000 020 33450.48 634.91 49996.10 27.29 2015-01-20 15:17:29.000 020 33450.57 634.96 49996.10 27.29 2015-01-20 15:17:30.000 020 33450.49 634.92 49996.10 27.29 2015-01-20 15:17:31.000 020 33450.46 634.95 49996.10 27.29 2015-01-20 15:17:31.000 020 33450.42 634.89 49996.10 27.29 2015-01-20 15:17:33.000 020 33450.36 634.94 49996.10 27.29 2015-01-20 15:17:34.000 020 33450.42 634.93 49996.10 27.29 2015-01-20 15:17:35.000 020 33450.38 634.96 49996.10 27.29 2015-01-20 15:17:36.000 020 33450.40 634.92 49996.10 27.29 2015-01-20 15:17:37.000 020 33450.33 634.96 49996.10 27.29 2015-01-20 15:17:38.000 020 33450.44 634.93 49996.10 27.29 2015-01-20 15:17:39.000 020 33450.43 634.91 49996.10 27.29 2015-01-20 15:17:40.000 020 33450.42 634.93 49996.10 27.29 2015-01-20 15:17:41.000 020 33450.51 634.92 49996.10 27.29 2015-01-20 15:17:42.000 020 33450.36 634.93 49996.10 27.29 2015-01-20 15:17:43.000 020 33450.44 634.90 49996.10 27.29 2015-01-20 15:17:44.000 020 33450.45 634.91 49996.10 27.29 2015-01-20 15:17:45.000 020 33450.28 634.89 49996.10 27.29 2015-01-20 15:17:46.000 020 33450.35 634.86 49996.10 27.29 2015-01-20 15:17:47.000 020 33450.41 634.89 49996.10 27.29 2015-01-20 15:17:48.000 020 33450.33 634.88 49996.10 27.29 2015-01-20 15:17:49.000 020 33450.38 634.85 49996.10 27.29 2015-01-20 15:17:50.000 020 33450.40 634.90 49996.10 27.29 2015-01-20 15:17:51.000 020 33450.28 634.90 49996.10 27.29 2015-01-20 15:17:52.000 020 33450.34 634.89 49996.10 27.29 2015-01-20 15:17:53.000 020 33450.33 634.87 49996.10 27.29 2015-01-20 15:17:54.000 020 33450.40 634.86 49996.10 27.29 2015-01-20 15:17:55.000 020 33450.32 634.87 49996.10 27.29 2015-01-20 15:17:56.000 020 33450.37 634.90 49996.10 27.29 2015-01-20 15:17:57.000 020 33450.33 634.91 49996.10 27.29 2015-01-20 15:17:58.000 020 33450.23 634.88 49996.10 27.29 2015-01-20 15:17:59.000 020 33450.38 634.85 49996.10 27.29 2015-01-20 15:18:00.000 020 33450.31 634.87 49996.10 27.29 2015-01-20 15:18:01.000 020 33450.37 634.86 49996.10 27.29 2015-01-20 15:18:02.000 020 33450.37 634.85 49996.10 27.29 2015-01-20 15:18:03.000 020 33450.32 634.84 49996.10 27.29 2015-01-20 15:18:04.000 020 33450.36 634.81 49996.10 27.29 2015-01-20 15:18:05.000 020 33450.41 634.82 49996.10 27.29 2015-01-20 15:18:06.000 020 33450.27 634.81 49996.10 27.29 2015-01-20 15:18:07.000 020 33450.33 634.82 49996.10 27.29 2015-01-20 15:18:08.000 020 33450.40 634.79 49996.10 27.29 2015-01-20 15:18:09.000 020 33450.35 634.81 49996.10 27.29 2015-01-20 15:18:10.000 020 33450.39 634.84 49996.10 27.29 2015-01-20 15:18:11.000 020 33450.43 634.83 49996.10 27.29 2015-01-20 15:18:12.000 020 33450.34 634.83 49996.10 27.29 2015-01-20 15:18:12.000 020 33450.45 634.84 49996.10 27.29 2015-01-20 15:18:14.000 020 33450.34 634.82 49996.10 27.29 2015-01-20 15:18:15.000 020 33450.38 634.83 49996.10 27.29 2015-01-20 15:18:16.000 020 33450.29 634.81 49996.10 27.29 2015-01-20 15:18:17.000 020 33450.47 634.80 49996.10 27.29 2015-01-20 15:18:18.000 020 33450.33 634.76 49996.10 27.29 2015-01-20 15:18:19.000 020 33450.35 634.76 49996.10 27.29 2015-01-20 15:18:20.000 020 33450.35 634.76 49996.10 27.29 2015-01-20 15:18:21.000 020 33450.33 634.78 49996.10 27.29 2015-01-20 15:18:22.000 020 33450.23 634.74 49996.10 27.29 2015-01-20 15:18:23.000 020 33450.38 634.75 49996.10 27.29 2015-01-20 15:18:24.000 020 33450.44 634.77 49996.10 27.29 2015-01-20 15:18:25.000 020 33450.39 634.72 49996.10 27.29 2015-01-20 15:18:25.000 020 33450.40 634.73 49996.10 27.29 2015-01-20 15:18:27.000 020 33450.45 634.74 49996.10 27.29 2015-01-20 15:18:28.000 020 33450.39 634.74 49996.10 27.29 2015-01-20 15:18:29.000 020 33450.44 634.73 49996.10 27.29 2015-01-20 15:18:30.000 020 33450.49 634.74 49996.10 27.29 2015-01-20 15:18:31.000 020 33450.43 634.76 49996.10 27.29 2015-01-20 15:18:32.000 020 33450.43 634.74 49996.10 27.29 2015-01-20 15:18:33.000 020 33450.55 634.72 49996.10 27.29 2015-01-20 15:18:34.000 020 33450.43 634.66 49996.10 27.29 2015-01-20 15:18:35.000 020 33450.42 634.69 49996.10 27.29 2015-01-20 15:18:36.000 020 33450.56 634.65 49996.10 27.29 2015-01-20 15:18:37.000 020 33450.45 634.64 49996.10 27.29 2015-01-20 15:18:38.000 020 33450.39 634.66 49996.10 27.29 2015-01-20 15:18:39.000 020 33450.54 634.71 49996.10 27.29 2015-01-20 15:18:40.000 020 33450.53 634.65 49996.10 27.29 2015-01-20 15:18:41.000 020 33450.60 634.62 49996.10 27.29 2015-01-20 15:18:42.000 020 33450.71 634.68 49996.10 27.29 2015-01-20 15:18:43.000 020 33450.60 634.62 49996.10 27.29 2015-01-20 15:18:44.000 020 33450.67 634.62 49996.10 27.29 2015-01-20 15:18:45.000 020 33450.61 634.62 49996.10 27.29 2015-01-20 15:18:46.000 020 33450.61 634.59 49996.10 27.29 2015-01-20 15:18:47.000 020 33450.76 634.58 49996.10 27.29 2015-01-20 15:18:48.000 020 33450.56 634.62 49996.10 27.29 2015-01-20 15:18:49.000 020 33450.62 634.62 49996.10 27.29 2015-01-20 15:18:50.000 020 33450.64 634.59 49996.10 27.29 2015-01-20 15:18:51.000 020 33450.68 634.59 49996.10 27.29 2015-01-20 15:18:52.000 020 33450.68 634.58 49996.10 27.29 2015-01-20 15:18:53.000 020 33450.68 634.60 49996.10 27.29 2015-01-20 15:18:54.000 020 33450.67 634.57 49996.10 27.29 2015-01-20 15:18:55.000 020 33450.69 634.58 49996.10 27.29 2015-01-20 15:18:56.000 020 33450.74 634.56 49996.10 27.29 2015-01-20 15:18:57.000 020 33450.68 634.56 49996.10 27.29 2015-01-20 15:18:58.000 020 33450.82 634.50 49996.10 27.29 2015-01-20 15:18:59.000 020 33450.77 634.55 49996.10 27.29 2015-01-20 15:19:00.000 020 33450.64 634.57 49996.10 27.29 2015-01-20 15:19:01.000 020 33450.70 634.56 49996.10 27.29 2015-01-20 15:19:02.000 020 33450.80 634.57 49996.10 27.29 2015-01-20 15:19:03.000 020 33450.71 634.56 49996.10 27.29 2015-01-20 15:19:04.000 020 33450.75 634.54 49996.10 27.29 2015-01-20 15:19:05.000 020 33450.70 634.55 49996.10 27.29 2015-01-20 15:19:06.000 020 33450.68 634.55 49996.10 27.29 2015-01-20 15:19:06.000 020 33450.69 634.54 49996.10 27.29 2015-01-20 15:19:08.000 020 33450.71 634.51 49996.10 27.29 2015-01-20 15:19:09.000 020 33450.74 634.54 49996.10 27.29 2015-01-20 15:19:10.000 020 33450.71 634.58 49996.10 27.29 2015-01-20 15:19:11.000 020 33450.79 634.56 49996.10 27.29 2015-01-20 15:19:12.000 020 33450.73 634.58 49996.10 27.29 2015-01-20 15:19:13.000 020 33450.73 634.57 49996.10 27.29 2015-01-20 15:19:14.000 020 33450.71 634.57 49996.10 27.29 2015-01-20 15:19:15.000 020 33450.60 634.55 49996.10 27.29 2015-01-20 15:19:16.000 020 33450.73 634.50 49996.10 27.29 2015-01-20 15:19:17.000 020 33450.74 634.58 49996.10 27.29 2015-01-20 15:19:18.000 020 33450.62 634.60 49996.10 27.29 2015-01-20 15:19:19.000 020 33450.66 634.59 49996.10 27.29 2015-01-20 15:19:19.000 020 33450.66 634.57 49996.10 27.29 2015-01-20 15:19:21.000 020 33450.77 634.57 49996.10 27.29 2015-01-20 15:19:22.000 020 33450.70 634.51 49996.10 27.29 2015-01-20 15:19:23.000 020 33450.79 634.59 49996.10 27.29 2015-01-20 15:19:24.000 020 33450.67 634.55 49996.10 27.29 2015-01-20 15:19:25.000 020 33450.63 634.56 49996.10 27.29 2015-01-20 15:19:26.000 020 33450.69 634.57 49996.10 27.29 2015-01-20 15:19:27.000 020 33450.69 634.59 49996.10 27.29 2015-01-20 15:19:28.000 020 33450.64 634.57 49996.10 27.29 2015-01-20 15:19:29.000 020 33450.70 634.59 49996.10 27.29 2015-01-20 15:19:30.000 020 33450.73 634.59 49996.10 27.29 2015-01-20 15:19:31.000 020 33450.60 634.57 49996.10 27.28 2015-01-20 15:19:32.000 020 33450.65 634.54 49996.10 27.28 2015-01-20 15:19:33.000 020 33450.66 634.57 49996.10 27.28 2015-01-20 15:19:34.000 020 33450.65 634.58 49996.10 27.28 2015-01-20 15:19:35.000 020 33450.67 634.57 49996.10 27.28 2015-01-20 15:19:36.000 020 33450.60 634.57 49996.10 27.28 2015-01-20 15:19:37.000 020 33450.58 634.58 49996.10 27.28 2015-01-20 15:19:38.000 020 33450.59 634.57 49996.10 27.28 2015-01-20 15:19:39.000 020 33450.62 634.61 49996.10 27.29 2015-01-20 15:19:40.000 020 33450.58 634.60 49996.10 27.28 2015-01-20 15:19:41.000 020 33450.62 634.60 49996.10 27.28 2015-01-20 15:19:42.000 020 33450.53 634.61 49996.10 27.28 2015-01-20 15:19:43.000 020 33450.59 634.59 49996.10 27.28 2015-01-20 15:19:44.000 020 33450.54 634.58 49996.10 27.28 2015-01-20 15:19:45.000 020 33450.58 634.62 49996.10 27.28 2015-01-20 15:19:46.000 020 33450.56 634.56 49996.10 27.28 2015-01-20 15:19:47.000 020 33450.61 634.59 49996.10 27.28 2015-01-20 15:19:48.000 020 33450.40 634.63 49996.10 27.28 2015-01-20 15:19:49.000 020 33450.51 634.62 49996.10 27.28 2015-01-20 15:19:50.000 020 33450.56 634.61 49996.10 27.28 2015-01-20 15:19:51.000 020 33450.60 634.62 49996.10 27.28 2015-01-20 15:19:52.000 020 33450.64 634.56 49996.10 27.28 2015-01-20 15:19:53.000 020 33450.52 634.60 49996.10 27.28 2015-01-20 15:19:54.000 020 33450.62 634.60 49996.10 27.28 2015-01-20 15:19:55.000 020 33450.57 634.58 49996.10 27.28 2015-01-20 15:19:56.000 020 33450.55 634.53 49996.10 27.28 2015-01-20 15:19:57.000 020 33450.61 634.56 49996.10 27.28 2015-01-20 15:19:58.000 020 33450.65 634.60 49996.10 27.28 2015-01-20 15:19:59.000 020 33450.52 634.59 49996.10 27.28 2015-01-20 15:20:00.000 020 33450.52 634.54 49996.10 27.28 2015-01-20 15:20:00.000 020 33450.57 634.54 49996.10 27.28 2015-01-20 15:20:02.000 020 33450.58 634.56 49996.10 27.28 2015-01-20 15:20:03.000 020 33450.61 634.57 49996.10 27.28 2015-01-20 15:20:04.000 020 33450.68 634.55 49996.10 27.28 2015-01-20 15:20:05.000 020 33450.62 634.59 49996.10 27.28 2015-01-20 15:20:06.000 020 33450.52 634.55 49996.10 27.28 2015-01-20 15:20:07.000 020 33450.52 634.52 49996.10 27.28 2015-01-20 15:20:08.000 020 33450.58 634.53 49996.10 27.28 2015-01-20 15:20:09.000 020 33450.52 634.52 49996.10 27.28 2015-01-20 15:20:10.000 020 33450.55 634.54 49996.10 27.28 2015-01-20 15:20:11.000 020 33450.45 634.58 49996.10 27.28 2015-01-20 15:20:12.000 020 33450.51 634.50 49996.10 27.28 2015-01-20 15:20:13.000 020 33450.55 634.51 49996.10 27.28 2015-01-20 15:20:13.000 020 33450.54 634.51 49996.10 27.28 2015-01-20 15:20:15.000 020 33450.58 634.55 49996.10 27.28 2015-01-20 15:20:16.000 020 33450.53 634.55 49996.10 27.28 2015-01-20 15:20:17.000 020 33450.46 634.57 49996.10 27.28 2015-01-20 15:20:18.000 020 33450.55 634.51 49996.10 27.28 2015-01-20 15:20:19.000 020 33450.47 634.52 49996.10 27.28 2015-01-20 15:20:20.000 020 33450.49 634.52 49996.10 27.28 2015-01-20 15:20:21.000 020 33450.45 634.54 49996.10 27.28 2015-01-20 15:20:22.000 020 33450.53 634.52 49996.10 27.28 2015-01-20 15:20:23.000 020 33450.40 634.52 49996.10 27.28 2015-01-20 15:20:24.000 020 33450.40 634.51 49996.10 27.28 2015-01-20 15:20:25.000 020 33450.41 634.54 49996.10 27.28 2015-01-20 15:20:26.000 020 33450.54 634.50 49996.10 27.28 2015-01-20 15:20:27.000 020 33450.43 634.52 49996.10 27.28 2015-01-20 15:20:28.000 020 33450.35 634.54 49996.10 27.28 2015-01-20 15:20:29.000 020 33450.41 634.55 49996.10 27.28 2015-01-20 15:20:30.000 020 33450.45 634.57 49996.10 27.28 2015-01-20 15:20:31.000 020 33450.39 634.51 49996.10 27.28 2015-01-20 15:20:32.000 020 33450.38 634.58 49996.10 27.28 2015-01-20 15:20:33.000 020 33450.33 634.56 49996.10 27.28 2015-01-20 15:20:34.000 020 33450.29 634.51 49996.10 27.28 2015-01-20 15:20:35.000 020 33450.34 634.53 49996.10 27.28 2015-01-20 15:20:36.000 020 33450.46 634.52 49996.10 27.28 2015-01-20 15:20:37.000 020 33450.40 634.54 49996.10 27.28 2015-01-20 15:20:38.000 020 33450.33 634.59 49996.10 27.28 2015-01-20 15:20:39.000 020 33450.36 634.58 49996.10 27.28 2015-01-20 15:20:40.000 020 33450.36 634.54 49996.10 27.28 2015-01-20 15:20:41.000 020 33450.27 634.55 49996.10 27.28 2015-01-20 15:20:42.000 020 33450.42 634.53 49996.10 27.28 2015-01-20 15:20:43.000 020 33450.38 634.52 49996.10 27.28 2015-01-20 15:20:44.000 020 33450.35 634.57 49996.10 27.28 2015-01-20 15:20:45.000 020 33450.40 634.56 49996.10 27.28 2015-01-20 15:20:46.000 020 33450.33 634.54 49996.10 27.28 2015-01-20 15:20:47.000 020 33450.26 634.55 49996.10 27.28 2015-01-20 15:20:48.000 020 33450.24 634.58 49996.10 27.28 2015-01-20 15:20:49.000 020 33450.27 634.56 49996.10 27.28 2015-01-20 15:20:50.000 020 33450.37 634.48 49996.10 27.28 2015-01-20 15:20:51.000 020 33450.39 634.56 49996.10 27.28 2015-01-20 15:20:52.000 020 33450.38 634.51 49996.10 27.29 2015-01-20 15:20:53.000 020 33450.32 634.54 49996.10 27.28 2015-01-20 15:20:54.000 020 33450.35 634.47 49996.10 27.28 2015-01-20 15:20:54.000 020 33450.27 634.44 49996.10 27.28 2015-01-20 15:20:56.000 020 33450.22 634.50 49996.10 27.28 2015-01-20 15:20:57.000 020 33450.33 634.49 49996.10 27.28 2015-01-20 15:20:58.000 020 33450.29 634.44 49996.10 27.29 2015-01-20 15:20:59.000 020 33450.31 634.45 49996.10 27.28 2015-01-20 15:21:00.000 020 33450.25 634.45 49996.10 27.29 2015-01-20 15:21:01.000 020 33450.26 634.45 49996.10 27.28 2015-01-20 15:21:02.000 020 33450.21 634.45 49996.10 27.28 2015-01-20 15:21:03.000 020 33450.26 634.45 49996.10 27.28 2015-01-20 15:21:04.000 020 33450.29 634.46 49996.10 27.28 2015-01-20 15:21:05.000 020 33450.12 634.45 49996.10 27.28 2015-01-20 15:21:06.000 020 33450.25 634.42 49996.10 27.28 2015-01-20 15:21:07.000 020 33450.28 634.44 49996.10 27.28 2015-01-20 15:21:07.000 020 33450.30 634.45 49996.10 27.28 2015-01-20 15:21:09.000 020 33450.27 634.46 49996.10 27.28 2015-01-20 15:21:10.000 020 33450.35 634.44 49996.10 27.28 2015-01-20 15:21:11.000 020 33450.32 634.48 49996.10 27.28 2015-01-20 15:21:12.000 020 33450.23 634.36 49996.10 27.29 2015-01-20 15:21:13.000 020 33450.26 634.38 49996.10 27.28 2015-01-20 15:21:14.000 020 33450.21 634.44 49996.10 27.28 2015-01-20 15:21:15.000 020 33450.35 634.41 49996.10 27.28 2015-01-20 15:21:16.000 020 33450.21 634.43 49996.10 27.28 2015-01-20 15:21:17.000 020 33450.36 634.41 49996.10 27.28 2015-01-20 15:21:18.000 020 33450.26 634.48 49996.10 27.28 2015-01-20 15:21:19.000 020 33450.27 634.40 49996.10 27.28 2015-01-20 15:21:20.000 020 33450.27 634.41 49996.10 27.28 2015-01-20 15:21:21.000 020 33450.36 634.41 49996.10 27.28 2015-01-20 15:21:22.000 020 33450.35 634.41 49996.10 27.28 2015-01-20 15:21:23.000 020 33450.35 634.41 49996.10 27.28 2015-01-20 15:21:24.000 020 33450.29 634.44 49996.10 27.28 2015-01-20 15:21:25.000 020 33450.28 634.40 49996.10 27.29 2015-01-20 15:21:26.000 020 33450.27 634.35 49996.10 27.28 2015-01-20 15:21:27.000 020 33450.32 634.43 49996.10 27.28 2015-01-20 15:21:28.000 020 33450.26 634.40 49996.10 27.28 2015-01-20 15:21:29.000 020 33450.21 634.41 49996.10 27.29 2015-01-20 15:21:30.000 020 33450.23 634.37 49996.10 27.28 2015-01-20 15:21:31.000 020 33450.24 634.37 49996.10 27.29 2015-01-20 15:21:32.000 020 33450.29 634.34 49996.10 27.28 2015-01-20 15:21:33.000 020 33450.25 634.34 49996.10 27.29 2015-01-20 15:21:34.000 020 33450.27 634.39 49996.10 27.29 2015-01-20 15:21:35.000 020 33450.29 634.37 49996.10 27.29 2015-01-20 15:21:36.000 020 33450.35 634.35 49996.10 27.29 2015-01-20 15:21:37.000 020 33450.26 634.37 49996.10 27.29 2015-01-20 15:21:38.000 020 33450.21 634.33 49996.10 27.29 2015-01-20 15:21:39.000 020 33450.28 634.32 49996.10 27.28 2015-01-20 15:21:40.000 020 33450.31 634.33 49996.10 27.29 2015-01-20 15:21:41.000 020 33450.40 634.32 49996.10 27.28 2015-01-20 15:21:42.000 020 33450.29 634.34 49996.10 27.29 2015-01-20 15:21:43.000 020 33450.30 634.34 49996.10 27.28 2015-01-20 15:21:44.000 020 33450.35 634.30 49996.10 27.28 2015-01-20 15:21:45.000 020 33450.30 634.27 49996.10 27.29 2015-01-20 15:21:46.000 020 33450.37 634.30 49996.10 27.29 2015-01-20 15:21:47.000 020 33450.18 634.31 49996.10 27.28 2015-01-20 15:21:48.000 020 33450.35 634.29 49996.10 27.28 2015-01-20 15:21:48.000 020 33450.42 634.27 49996.10 27.28 2015-01-20 15:21:50.000 020 33450.36 634.28 49996.10 27.29 2015-01-20 15:21:51.000 020 33450.24 634.28 49996.10 27.29 2015-01-20 15:21:52.000 020 33450.23 634.29 49996.10 27.29 2015-01-20 15:21:53.000 020 33450.32 634.26 49996.10 27.29 2015-01-20 15:21:54.000 020 33450.35 634.29 49996.10 27.29 2015-01-20 15:21:55.000 020 33450.27 634.30 49996.10 27.29 2015-01-20 15:21:56.000 020 33450.36 634.25 49996.10 27.29 2015-01-20 15:21:57.000 020 33450.32 634.26 49996.10 27.29 2015-01-20 15:21:58.000 020 33450.39 634.25 49996.10 27.29 2015-01-20 15:21:59.000 020 33450.41 634.27 49996.10 27.29 2015-01-20 15:22:00.000 020 33450.41 634.25 49996.10 27.29 2015-01-20 15:22:01.000 020 33450.35 634.25 49996.10 27.29 2015-01-20 15:22:01.000 020 33450.33 634.25 49996.10 27.29 2015-01-20 15:22:03.000 020 33450.31 634.25 49996.10 27.29 2015-01-20 15:22:04.000 020 33450.30 634.25 49996.10 27.29 2015-01-20 15:22:05.000 020 33450.32 634.27 49996.10 27.29 2015-01-20 15:22:06.000 020 33450.28 634.27 49996.10 27.29 2015-01-20 15:22:07.000 020 33450.34 634.29 49996.10 27.29 2015-01-20 15:22:08.000 020 33450.29 634.22 49996.10 27.29 2015-01-20 15:22:09.000 020 33450.33 634.25 49996.10 27.29 2015-01-20 15:22:10.000 020 33450.27 634.26 49996.10 27.29 2015-01-20 15:22:11.000 020 33450.26 634.22 49996.10 27.29 2015-01-20 15:22:12.000 020 33450.42 634.25 49996.10 27.29 2015-01-20 15:22:13.000 020 33450.36 634.24 49996.10 27.29 2015-01-20 15:22:14.000 020 33450.35 634.23 49996.10 27.29 2015-01-20 15:22:15.000 020 33450.33 634.27 49996.10 27.29 2015-01-20 15:22:16.000 020 33450.29 634.22 49996.10 27.29 2015-01-20 15:22:17.000 020 33450.41 634.24 49996.10 27.29 2015-01-20 15:22:18.000 020 33450.29 634.27 49996.10 27.29 2015-01-20 15:22:19.000 020 33450.32 634.22 49996.10 27.29 2015-01-20 15:22:20.000 020 33450.39 634.24 49996.10 27.29 2015-01-20 15:22:21.000 020 33450.33 634.24 49996.10 27.29 2015-01-20 15:22:22.000 020 33450.22 634.24 49996.10 27.29 2015-01-20 15:22:23.000 020 33450.33 634.22 49996.10 27.29 2015-01-20 15:22:24.000 020 33450.45 634.22 49996.10 27.29 2015-01-20 15:22:25.000 020 33450.27 634.23 49996.10 27.29 2015-01-20 15:22:26.000 020 33450.36 634.22 49996.10 27.29 2015-01-20 15:22:27.000 020 33450.27 634.25 49996.10 27.29 2015-01-20 15:22:28.000 020 33450.35 634.24 49996.10 27.29 2015-01-20 15:22:29.000 020 33450.35 634.17 49996.10 27.29 2015-01-20 15:22:30.000 020 33450.33 634.24 49996.10 27.29 2015-01-20 15:22:31.000 020 33450.30 634.25 49996.10 27.29 2015-01-20 15:22:32.000 020 33450.30 634.22 49996.10 27.29 2015-01-20 15:22:33.000 020 33450.29 634.20 49996.10 27.29 2015-01-20 15:22:34.000 020 33450.38 634.25 49996.10 27.29 2015-01-20 15:22:35.000 020 33450.29 634.26 49996.10 27.29 2015-01-20 15:22:36.000 020 33450.24 634.21 49996.10 27.29 2015-01-20 15:22:37.000 020 33450.29 634.20 49996.10 27.29 2015-01-20 15:22:38.000 020 33450.30 634.22 49996.10 27.29 2015-01-20 15:22:39.000 020 33450.24 634.22 49996.10 27.29 2015-01-20 15:22:40.000 020 33450.24 634.17 49996.10 27.29 2015-01-20 15:22:41.000 020 33450.24 634.20 49996.10 27.29 2015-01-20 15:22:42.000 020 33450.17 634.20 49996.10 27.29 2015-01-20 15:22:42.000 020 33450.21 634.19 49996.10 27.29 2015-01-20 15:22:44.000 020 33450.22 634.20 49996.10 27.29 2015-01-20 15:22:45.000 020 33450.20 634.24 49996.10 27.29 2015-01-20 15:22:46.000 020 33450.15 634.21 49996.10 27.29 2015-01-20 15:22:47.000 020 33450.16 634.23 49996.10 27.29 2015-01-20 15:22:48.000 020 33450.22 634.17 49996.10 27.29 2015-01-20 15:22:49.000 020 33450.16 634.20 49996.10 27.29 2015-01-20 15:22:50.000 020 33450.19 634.24 49996.10 27.29 2015-01-20 15:22:51.000 020 33450.11 634.20 49996.10 27.29 2015-01-20 15:22:52.000 020 33450.18 634.22 49996.10 27.29 2015-01-20 15:22:53.000 020 33450.14 634.24 49996.10 27.29 2015-01-20 15:22:54.000 020 33450.23 634.22 49996.10 27.29 2015-01-20 15:22:55.000 020 33450.15 634.25 49996.10 27.29 2015-01-20 15:22:55.000 020 33450.17 634.21 49996.10 27.29 2015-01-20 15:22:57.000 020 33450.20 634.24 49996.10 27.29 2015-01-20 15:22:58.000 020 33450.14 634.22 49996.10 27.29 2015-01-20 15:22:59.000 020 33450.11 634.27 49996.10 27.29 2015-01-20 15:23:00.000 020 33450.11 634.22 49996.10 27.29 2015-01-20 15:23:01.000 020 33450.10 634.25 49996.10 27.29 2015-01-20 15:23:02.000 020 33450.12 634.26 49996.10 27.29 2015-01-20 15:23:03.000 020 33450.07 634.22 49996.10 27.29 2015-01-20 15:23:04.000 020 33450.16 634.23 49996.10 27.29 2015-01-20 15:23:05.000 020 33450.10 634.20 49996.10 27.29 2015-01-20 15:23:06.000 020 33450.09 634.14 49996.10 27.29 2015-01-20 15:23:07.000 020 33450.14 634.17 49996.10 27.29 2015-01-20 15:23:08.000 020 33450.18 634.20 49996.10 27.29 2015-01-20 15:23:09.000 020 33450.13 634.20 49996.10 27.29 2015-01-20 15:23:10.000 020 33450.20 634.15 49996.10 27.29 2015-01-20 15:23:11.000 020 33450.21 634.16 49996.10 27.29 2015-01-20 15:23:12.000 020 33450.09 634.19 49996.10 27.29 2015-01-20 15:23:13.000 020 33450.17 634.23 49996.10 27.29 2015-01-20 15:23:14.000 020 33450.17 634.20 49996.10 27.29 2015-01-20 15:23:15.000 020 33450.14 634.20 49996.10 27.29 2015-01-20 15:23:16.000 020 33450.15 634.16 49996.10 27.29 2015-01-20 15:23:17.000 020 33450.10 634.16 49996.10 27.29 2015-01-20 15:23:18.000 020 33450.03 634.20 49996.10 27.29 2015-01-20 15:23:19.000 020 33450.11 634.20 49996.10 27.29 2015-01-20 15:23:20.000 020 33450.04 634.17 49996.10 27.29 2015-01-20 15:23:21.000 020 33450.11 634.14 49996.10 27.29 2015-01-20 15:23:22.000 020 33450.08 634.14 49996.10 27.29 2015-01-20 15:23:23.000 020 33450.09 634.13 49996.10 27.29 2015-01-20 15:23:24.000 020 33450.17 634.13 49996.10 27.29 2015-01-20 15:23:25.000 020 33450.11 634.13 49996.10 27.29 2015-01-20 15:23:26.000 020 33450.05 634.13 49996.10 27.29 2015-01-20 15:23:27.000 020 33450.09 634.14 49996.10 27.29 2015-01-20 15:23:28.000 020 33450.15 634.11 49996.10 27.29 2015-01-20 15:23:29.000 020 33450.09 634.12 49996.10 27.29 2015-01-20 15:23:30.000 020 33450.14 634.13 49996.10 27.29 2015-01-20 15:23:31.000 020 33450.09 634.11 49996.10 27.29 2015-01-20 15:23:32.000 020 33450.07 634.18 49996.10 27.29 2015-01-20 15:23:33.000 020 33450.11 634.13 49996.10 27.29 2015-01-20 15:23:34.000 020 33450.05 634.14 49996.10 27.29 2015-01-20 15:23:35.000 020 33450.04 634.17 49996.10 27.29 2015-01-20 15:23:36.000 020 33450.00 634.17 49996.10 27.29 2015-01-20 15:23:36.000 020 33450.11 634.16 49996.10 27.29 2015-01-20 15:23:38.000 020 33450.10 634.13 49996.10 27.29 2015-01-20 15:23:39.000 020 33450.15 634.09 49996.10 27.29 2015-01-20 15:23:40.000 020 33450.21 634.13 49996.10 27.29 2015-01-20 15:23:41.000 020 33450.12 634.14 49996.10 27.29 2015-01-20 15:23:42.000 020 33450.07 634.13 49996.10 27.29 2015-01-20 15:23:43.000 020 33450.12 634.11 49996.10 27.29 2015-01-20 15:23:44.000 020 33450.14 634.12 49996.10 27.29 2015-01-20 15:23:45.000 020 33450.08 634.09 49996.10 27.29 2015-01-20 15:23:46.000 020 33450.11 634.10 49996.10 27.29 2015-01-20 15:23:47.000 020 33450.21 634.11 49996.10 27.29 2015-01-20 15:23:48.000 020 33450.14 634.07 49996.10 27.29 2015-01-20 15:23:49.000 020 33450.05 634.08 49996.10 27.29 2015-01-20 15:23:49.000 020 33450.12 634.09 49996.10 27.29 2015-01-20 15:23:51.000 020 33450.15 634.08 49996.10 27.29 2015-01-20 15:23:52.000 020 33450.22 634.08 49996.10 27.29 2015-01-20 15:23:53.000 020 33450.02 634.12 49996.10 27.29 2015-01-20 15:23:54.000 020 33450.09 634.08 49996.10 27.29 2015-01-20 15:23:55.000 020 33449.97 634.05 49996.10 27.29 2015-01-20 15:23:56.000 020 33450.14 634.07 49996.10 27.29 2015-01-20 15:23:57.000 020 33450.09 634.09 49996.10 27.29 2015-01-20 15:23:58.000 020 33450.13 634.08 49996.10 27.29 2015-01-20 15:23:59.000 020 33450.11 634.10 49996.10 27.29 2015-01-20 15:24:00.000 020 33450.15 634.04 49996.10 27.29 2015-01-20 15:24:01.000 020 33450.12 634.06 49996.10 27.29 2015-01-20 15:24:02.000 020 33450.09 634.07 49996.10 27.29 2015-01-20 15:24:03.000 020 33450.14 634.07 49996.10 27.29 2015-01-20 15:24:04.000 020 33450.06 634.07 49996.10 27.29 2015-01-20 15:24:05.000 020 33450.20 634.01 49996.10 27.29 2015-01-20 15:24:06.000 020 33449.98 634.08 49996.10 27.29 2015-01-20 15:24:07.000 020 33450.07 634.08 49996.10 27.29 2015-01-20 15:24:08.000 020 33450.15 634.05 49996.10 27.29 2015-01-20 15:24:09.000 020 33450.18 634.08 49996.10 27.29 2015-01-20 15:24:10.000 020 33450.15 634.09 49996.10 27.29 2015-01-20 15:24:11.000 020 33450.13 634.05 49996.10 27.29 2015-01-20 15:24:12.000 020 33450.04 634.08 49996.10 27.29 2015-01-20 15:24:13.000 020 33450.08 634.06 49996.10 27.29 2015-01-20 15:24:14.000 020 33450.06 634.05 49996.10 27.29 2015-01-20 15:24:15.000 020 33450.16 634.08 49996.10 27.29 2015-01-20 15:24:16.000 020 33450.09 634.08 49996.10 27.29 2015-01-20 15:24:17.000 020 33450.16 634.04 49996.10 27.29 2015-01-20 15:24:18.000 020 33450.10 634.05 49996.10 27.29 2015-01-20 15:24:19.000 020 33450.03 634.05 49996.10 27.29 2015-01-20 15:24:20.000 020 33450.00 634.05 49996.10 27.29 2015-01-20 15:24:21.000 020 33450.13 634.06 49996.10 27.29 2015-01-20 15:24:22.000 020 33450.08 634.05 49996.10 27.29 2015-01-20 15:24:23.000 020 33450.04 634.06 49996.10 27.29 2015-01-20 15:24:24.000 020 33450.09 634.04 49996.10 27.29 2015-01-20 15:24:25.000 020 33450.10 634.03 49996.10 27.29 2015-01-20 15:24:26.000 020 33450.05 634.02 49996.10 27.29 2015-01-20 15:24:27.000 020 33450.04 634.02 49996.10 27.29 2015-01-20 15:24:28.000 020 33450.15 634.05 49996.10 27.29 2015-01-20 15:24:29.000 020 33450.02 634.02 49996.10 27.29 2015-01-20 15:24:30.000 020 33450.14 634.06 49996.10 27.29 2015-01-20 15:24:30.000 020 33449.99 634.05 49996.10 27.29 2015-01-20 15:24:32.000 020 33450.04 634.06 49996.10 27.29 2015-01-20 15:24:33.000 020 33450.09 634.05 49996.10 27.29 2015-01-20 15:24:34.000 020 33449.95 634.06 49996.10 27.29 2015-01-20 15:24:35.000 020 33450.10 634.08 49996.10 27.29 2015-01-20 15:24:36.000 020 33450.07 634.05 49996.10 27.29 2015-01-20 15:24:37.000 020 33449.99 634.05 49996.10 27.29 2015-01-20 15:24:38.000 020 33450.03 634.04 49996.10 27.29 2015-01-20 15:24:39.000 020 33450.05 634.05 49996.10 27.29 2015-01-20 15:24:40.000 020 33450.08 634.07 49996.10 27.29 2015-01-20 15:24:41.000 020 33450.01 634.04 49996.10 27.29 2015-01-20 15:24:42.000 020 33449.99 634.09 49996.10 27.29 2015-01-20 15:24:43.000 020 33449.99 634.02 49996.10 27.29 2015-01-20 15:24:43.000 020 33449.98 634.05 49996.10 27.29 2015-01-20 15:24:45.000 020 33449.99 634.03 49996.10 27.29 2015-01-20 15:24:46.000 020 33450.05 634.03 49996.10 27.29 2015-01-20 15:24:47.000 020 33449.98 634.02 49996.10 27.29 2015-01-20 15:24:48.000 020 33450.05 634.05 49996.10 27.29 2015-01-20 15:24:49.000 020 33449.95 634.05 49996.10 27.29 2015-01-20 15:24:50.000 020 33450.02 634.02 49996.10 27.29 2015-01-20 15:24:51.000 020 33449.93 634.05 49996.10 27.29 2015-01-20 15:24:52.000 020 33449.96 634.00 49996.10 27.29 2015-01-20 15:24:53.000 020 33450.03 634.04 49996.10 27.29 2015-01-20 15:24:54.000 020 33450.02 633.99 49996.10 27.29 2015-01-20 15:24:55.000 020 33449.80 633.98 49996.10 27.29 2015-01-20 15:24:56.000 020 33449.99 634.07 49996.10 27.29 2015-01-20 15:24:57.000 020 33449.95 634.01 49996.10 27.29 2015-01-20 15:24:58.000 020 33450.05 634.03 49996.10 27.29 2015-01-20 15:24:59.000 020 33449.91 634.04 49996.10 27.29 2015-01-20 15:25:00.000 020 33449.95 634.02 49996.10 27.29 2015-01-20 15:25:01.000 020 33449.93 633.98 49996.10 27.29 2015-01-20 15:25:02.000 020 33449.93 634.07 49996.10 27.29 2015-01-20 15:25:03.000 020 33449.99 634.00 49996.10 27.29 2015-01-20 15:25:04.000 020 33450.04 634.04 49996.10 27.29 2015-01-20 15:25:05.000 020 33449.81 633.99 49996.10 27.29 2015-01-20 15:25:06.000 020 33449.91 634.01 49996.10 27.29 2015-01-20 15:25:07.000 020 33449.88 634.02 49996.10 27.29 2015-01-20 15:25:08.000 020 33449.93 633.97 49996.10 27.29 2015-01-20 15:25:09.000 020 33450.03 634.02 49996.10 27.29 2015-01-20 15:25:10.000 020 33449.90 634.01 49996.10 27.29 2015-01-20 15:25:11.000 020 33449.98 634.02 49996.10 27.29 2015-01-20 15:25:12.000 020 33449.81 634.01 49996.10 27.29 2015-01-20 15:25:13.000 020 33449.93 634.01 49996.10 27.29 2015-01-20 15:25:14.000 020 33449.90 634.04 49996.10 27.29 2015-01-20 15:25:15.000 020 33449.97 634.00 49996.10 27.29 2015-01-20 15:25:16.000 020 33449.89 634.01 49996.10 27.29 2015-01-20 15:25:17.000 020 33450.04 633.94 49996.10 27.29 2015-01-20 15:25:18.000 020 33449.89 634.00 49996.10 27.29 2015-01-20 15:25:19.000 020 33449.85 634.00 49996.10 27.29 2015-01-20 15:25:20.000 020 33449.92 634.00 49996.10 27.29 2015-01-20 15:25:21.000 020 33449.83 633.98 49996.10 27.29 2015-01-20 15:25:22.000 020 33449.82 634.00 49996.10 27.29 2015-01-20 15:25:23.000 020 33449.77 633.98 49996.10 27.29 2015-01-20 15:25:24.000 020 33449.95 634.02 49996.10 27.29 2015-01-20 15:25:24.000 020 33449.84 633.97 49996.10 27.29 2015-01-20 15:25:26.000 020 33449.92 634.02 49996.10 27.29 2015-01-20 15:25:27.000 020 33449.88 634.02 49996.10 27.29 2015-01-20 15:25:28.000 020 33449.90 633.98 49996.10 27.29 2015-01-20 15:25:29.000 020 33449.87 633.97 49996.10 27.29 2015-01-20 15:25:30.000 020 33449.77 634.01 49996.10 27.29 2015-01-20 15:25:31.000 020 33449.75 634.00 49996.10 27.29 2015-01-20 15:25:32.000 020 33449.80 634.03 49996.10 27.29 2015-01-20 15:25:33.000 020 33449.79 634.04 49996.10 27.29 2015-01-20 15:25:34.000 020 33449.86 634.00 49996.10 27.29 2015-01-20 15:25:35.000 020 33449.79 634.04 49996.10 27.29 2015-01-20 15:25:36.000 020 33449.87 634.00 49996.10 27.29 2015-01-20 15:25:37.000 020 33449.75 634.00 49996.10 27.29 2015-01-20 15:25:37.000 020 33449.83 633.98 49996.10 27.29 2015-01-20 15:25:39.000 020 33449.71 634.01 49996.10 27.29 2015-01-20 15:25:40.000 020 33449.88 634.02 49996.10 27.29 2015-01-20 15:25:41.000 020 33449.84 634.02 49996.10 27.29 2015-01-20 15:25:42.000 020 33449.80 634.00 49996.10 27.29 2015-01-20 15:25:43.000 020 33449.72 633.96 49996.10 27.29 2015-01-20 15:25:44.000 020 33449.82 634.01 49996.10 27.29 2015-01-20 15:25:45.000 020 33449.82 633.95 49996.10 27.29 2015-01-20 15:25:46.000 020 33449.74 633.98 49996.10 27.29 2015-01-20 15:25:47.000 020 33449.83 633.98 49996.10 27.29 2015-01-20 15:25:48.000 020 33449.82 633.99 49996.10 27.29 2015-01-20 15:25:49.000 020 33449.79 634.00 49996.10 27.29 2015-01-20 15:25:50.000 020 33449.80 634.01 49996.10 27.29 2015-01-20 15:25:51.000 020 33449.78 633.98 49996.10 27.29 2015-01-20 15:25:52.000 020 33449.69 633.97 49996.10 27.29 2015-01-20 15:25:53.000 020 33449.69 633.99 49996.10 27.29 2015-01-20 15:25:54.000 020 33449.72 633.94 49996.10 27.29 2015-01-20 15:25:55.000 020 33449.74 633.93 49996.10 27.29 2015-01-20 15:25:56.000 020 33449.76 633.93 49996.10 27.29 2015-01-20 15:25:57.000 020 33449.80 633.93 49996.10 27.29 2015-01-20 15:25:58.000 020 33449.71 633.96 49996.10 27.29 2015-01-20 15:25:59.000 020 33449.70 633.99 49996.10 27.29 2015-01-20 15:26:00.000 020 33449.75 633.95 49996.10 27.29 2015-01-20 15:26:01.000 020 33449.69 633.94 49996.10 27.29 2015-01-20 15:26:02.000 020 33449.78 633.94 49996.10 27.29 2015-01-20 15:26:03.000 020 33449.72 633.95 49996.10 27.29 2015-01-20 15:26:04.000 020 33449.78 633.99 49996.10 27.29 2015-01-20 15:26:05.000 020 33449.72 633.96 49996.10 27.29 2015-01-20 15:26:06.000 020 33449.69 634.00 49996.10 27.29 2015-01-20 15:26:07.000 020 33449.71 633.98 49996.10 27.29 2015-01-20 15:26:08.000 020 33449.77 633.96 49996.10 27.29 2015-01-20 15:26:09.000 020 33449.74 633.95 49996.10 27.29 2015-01-20 15:26:10.000 020 33449.70 633.94 49996.10 27.29 2015-01-20 15:26:11.000 020 33449.71 633.96 49996.10 27.29 2015-01-20 15:26:12.000 020 33449.71 633.91 49996.10 27.29 2015-01-20 15:26:13.000 020 33449.66 633.93 49996.10 27.29 2015-01-20 15:26:14.000 020 33449.70 633.92 49996.10 27.29 2015-01-20 15:26:15.000 020 33449.81 633.92 49996.10 27.29 2015-01-20 15:26:16.000 020 33449.71 633.93 49996.10 27.29 2015-01-20 15:26:17.000 020 33449.75 633.94 49996.10 27.29 2015-01-20 15:26:18.000 020 33449.75 633.89 49996.10 27.29 2015-01-20 15:26:18.000 020 33449.71 633.87 49996.10 27.29 2015-01-20 15:26:20.000 020 33449.77 633.90 49996.10 27.29 2015-01-20 15:26:21.000 020 33449.76 633.92 49996.10 27.29 2015-01-20 15:26:22.000 020 33449.69 633.87 49996.10 27.29 2015-01-20 15:26:23.000 020 33449.77 633.87 49996.10 27.29 2015-01-20 15:26:24.000 020 33449.74 633.90 49996.10 27.29 2015-01-20 15:26:25.000 020 33449.71 633.89 49996.10 27.29 2015-01-20 15:26:26.000 020 33449.67 633.92 49996.10 27.29 2015-01-20 15:26:27.000 020 33449.68 633.89 49996.10 27.29 2015-01-20 15:26:28.000 020 33449.75 633.85 49996.10 27.29 2015-01-20 15:26:29.000 020 33449.71 633.89 49996.10 27.29 2015-01-20 15:26:30.000 020 33449.71 633.88 49996.10 27.29 2015-01-20 15:26:31.000 020 33449.75 633.88 49996.10 27.29 2015-01-20 15:26:31.000 020 33449.63 633.88 49996.10 27.29 2015-01-20 15:26:33.000 020 33449.76 633.89 49996.10 27.29 2015-01-20 15:26:34.000 020 33449.64 633.88 49996.10 27.29 2015-01-20 15:26:35.000 020 33449.81 633.90 49996.10 27.29 2015-01-20 15:26:36.000 020 33449.74 633.92 49996.10 27.29 2015-01-20 15:26:37.000 020 33449.69 633.90 49996.10 27.29 2015-01-20 15:26:38.000 020 33449.74 633.91 49996.10 27.29 2015-01-20 15:26:39.000 020 33449.68 633.89 49996.10 27.29 2015-01-20 15:26:40.000 020 33449.65 633.87 49996.10 27.29 2015-01-20 15:26:41.000 020 33449.75 633.88 49996.10 27.29 2015-01-20 15:26:42.000 020 33449.74 633.90 49996.10 27.29 2015-01-20 15:26:43.000 020 33449.67 633.89 49996.10 27.29 2015-01-20 15:26:44.000 020 33449.70 633.91 49996.10 27.29 2015-01-20 15:26:45.000 020 33449.75 633.86 49996.10 27.29 2015-01-20 15:26:46.000 020 33449.67 633.93 49996.10 27.29 2015-01-20 15:26:47.000 020 33449.69 633.89 49996.10 27.29 2015-01-20 15:26:48.000 020 33449.71 633.89 49996.10 27.29 2015-01-20 15:26:49.000 020 33449.67 633.88 49996.10 27.29 2015-01-20 15:26:50.000 020 33449.71 633.84 49996.10 27.29 2015-01-20 15:26:51.000 020 33449.64 633.84 49996.10 27.29 2015-01-20 15:26:52.000 020 33449.71 633.86 49996.10 27.29 2015-01-20 15:26:53.000 020 33449.61 633.84 49996.10 27.29 2015-01-20 15:26:54.000 020 33449.65 633.84 49996.10 27.29 2015-01-20 15:26:55.000 020 33449.67 633.81 49996.10 27.29 2015-01-20 15:26:56.000 020 33449.69 633.86 49996.10 27.29 2015-01-20 15:26:57.000 020 33449.61 633.86 49996.10 27.29 2015-01-20 15:26:58.000 020 33449.56 633.87 49996.10 27.29 2015-01-20 15:26:59.000 020 33449.76 633.83 49996.10 27.29 2015-01-20 15:27:00.000 020 33449.74 633.84 49996.10 27.29 2015-01-20 15:27:01.000 020 33449.69 633.83 49996.10 27.29 2015-01-20 15:27:02.000 020 33449.64 633.83 49996.10 27.29 2015-01-20 15:27:03.000 020 33449.67 633.84 49996.10 27.29 2015-01-20 15:27:04.000 020 33449.66 633.81 49996.10 27.29 2015-01-20 15:27:05.000 020 33449.59 633.80 49996.10 27.29 2015-01-20 15:27:06.000 020 33449.68 633.86 49996.10 27.29 2015-01-20 15:27:07.000 020 33449.66 633.81 49996.10 27.29 2015-01-20 15:27:08.000 020 33449.65 633.80 49996.10 27.29 2015-01-20 15:27:09.000 020 33449.58 633.81 49996.10 27.29 2015-01-20 15:27:10.000 020 33449.62 633.86 49996.10 27.29 2015-01-20 15:27:11.000 020 33449.64 633.78 49996.10 27.29 2015-01-20 15:27:12.000 020 33449.75 633.82 49996.10 27.29 2015-01-20 15:27:12.000 020 33449.62 633.79 49996.10 27.29 2015-01-20 15:27:14.000 020 33449.64 633.84 49996.10 27.29 2015-01-20 15:27:15.000 020 33449.61 633.86 49996.10 27.29 2015-01-20 15:27:16.000 020 33449.66 633.84 49996.10 27.29 2015-01-20 15:27:17.000 020 33449.58 633.83 49996.10 27.29 2015-01-20 15:27:18.000 020 33449.66 633.82 49996.10 27.29 2015-01-20 15:27:19.000 020 33449.60 633.79 49996.10 27.29 2015-01-20 15:27:20.000 020 33449.54 633.88 49996.10 27.29 2015-01-20 15:27:21.000 020 33449.62 633.80 49996.10 27.29 2015-01-20 15:27:22.000 020 33449.46 633.84 49996.10 27.29 2015-01-20 15:27:23.000 020 33449.59 633.83 49996.10 27.29 2015-01-20 15:27:24.000 020 33449.69 633.84 49996.10 27.29 2015-01-20 15:27:25.000 020 33449.63 633.83 49996.10 27.29 2015-01-20 15:27:25.000 020 33449.58 633.82 49996.10 27.29 2015-01-20 15:27:27.000 020 33449.61 633.81 49996.10 27.29 2015-01-20 15:27:28.000 020 33449.53 633.85 49996.10 27.29 2015-01-20 15:27:29.000 020 33449.67 633.85 49996.10 27.29 2015-01-20 15:27:30.000 020 33449.62 633.82 49996.10 27.29 2015-01-20 15:27:31.000 020 33449.62 633.79 49996.10 27.29 2015-01-20 15:27:32.000 020 33449.55 633.81 49996.10 27.29 2015-01-20 15:27:33.000 020 33449.58 633.86 49996.10 27.29 2015-01-20 15:27:34.000 020 33449.53 633.83 49996.10 27.29 2015-01-20 15:27:35.000 020 33449.50 633.81 49996.10 27.29 2015-01-20 15:27:36.000 020 33449.55 633.88 49996.10 27.29 2015-01-20 15:27:37.000 020 33449.51 633.83 49996.10 27.29 2015-01-20 15:27:38.000 020 33449.56 633.87 49996.10 27.29 2015-01-20 15:27:39.000 020 33449.58 633.84 49996.10 27.29 2015-01-20 15:27:40.000 020 33449.56 633.85 49996.10 27.29 2015-01-20 15:27:41.000 020 33449.54 633.84 49996.10 27.29 2015-01-20 15:27:42.000 020 33449.54 633.83 49996.10 27.29 2015-01-20 15:27:43.000 020 33449.49 633.87 49996.10 27.29 2015-01-20 15:27:44.000 020 33449.52 633.83 49996.10 27.29 2015-01-20 15:27:45.000 020 33449.57 633.79 49996.10 27.29 2015-01-20 15:27:46.000 020 33449.57 633.82 49996.10 27.29 2015-01-20 15:27:47.000 020 33449.51 633.85 49996.10 27.29 2015-01-20 15:27:48.000 020 33449.61 633.82 49996.10 27.29 2015-01-20 15:27:49.000 020 33449.56 633.83 49996.10 27.29 2015-01-20 15:27:50.000 020 33449.61 633.84 49996.10 27.29 2015-01-20 15:27:51.000 020 33449.61 633.83 49996.10 27.29 2015-01-20 15:27:52.000 020 33449.56 633.81 49996.10 27.29 2015-01-20 15:27:53.000 020 33449.59 633.83 49996.10 27.29 2015-01-20 15:27:54.000 020 33449.60 633.84 49996.10 27.29 2015-01-20 15:27:55.000 020 33449.47 633.83 49996.10 27.29 2015-01-20 15:27:56.000 020 33449.50 633.83 49996.10 27.29 2015-01-20 15:27:57.000 020 33449.57 633.83 49996.10 27.29 2015-01-20 15:27:58.000 020 33449.62 633.80 49996.10 27.29 2015-01-20 15:27:59.000 020 33449.48 633.75 49996.10 27.29 2015-01-20 15:28:00.000 020 33449.52 633.78 49996.10 27.29 2015-01-20 15:28:01.000 020 33449.39 633.74 49996.10 27.29 2015-01-20 15:28:02.000 020 33449.51 633.77 49996.10 27.29 2015-01-20 15:28:03.000 020 33449.60 633.75 49996.10 27.29 2015-01-20 15:28:04.000 020 33449.66 633.79 49996.10 27.29 2015-01-20 15:28:05.000 020 33449.47 633.79 49996.10 27.29 2015-01-20 15:28:06.000 020 33449.64 633.80 49996.10 27.29 2015-01-20 15:28:06.000 020 33449.56 633.77 49996.10 27.29 2015-01-20 15:28:08.000 020 33449.58 633.77 49996.10 27.29 2015-01-20 15:28:09.000 020 33449.53 633.73 49996.10 27.29 2015-01-20 15:28:10.000 020 33449.53 633.79 49996.10 27.29 2015-01-20 15:28:11.000 020 33449.56 633.74 49996.10 27.29 2015-01-20 15:28:12.000 020 33449.55 633.78 49996.10 27.29 2015-01-20 15:28:13.000 020 33449.57 633.77 49996.10 27.29 2015-01-20 15:28:14.000 020 33449.59 633.79 49996.10 27.29 2015-01-20 15:28:15.000 020 33449.56 633.83 49996.10 27.29 2015-01-20 15:28:16.000 020 33449.53 633.76 49996.10 27.29 2015-01-20 15:28:17.000 020 33449.56 633.80 49996.10 27.29 2015-01-20 15:28:18.000 020 33449.57 633.80 49996.10 27.29 2015-01-20 15:28:19.000 020 33449.44 633.80 49996.10 27.29 2015-01-20 15:28:19.000 020 33449.63 633.75 49996.10 27.29 2015-01-20 15:28:21.000 020 33449.49 633.75 49996.10 27.29 2015-01-20 15:28:22.000 020 33449.59 633.75 49996.10 27.29 2015-01-20 15:28:23.000 020 33449.53 633.70 49996.10 27.29 2015-01-20 15:28:24.000 020 33449.49 633.77 49996.10 27.29 2015-01-20 15:28:25.000 020 33449.59 633.75 49996.10 27.29 2015-01-20 15:28:26.000 020 33449.59 633.74 49996.10 27.29 2015-01-20 15:28:27.000 020 33449.53 633.75 49996.10 27.29 2015-01-20 15:28:28.000 020 33449.54 633.74 49996.10 27.29 2015-01-20 15:28:29.000 020 33449.40 633.69 49996.10 27.29 2015-01-20 15:28:30.000 020 33449.69 633.73 49996.10 27.29 2015-01-20 15:28:31.000 020 33449.49 633.75 49996.10 27.29 2015-01-20 15:28:32.000 020 33449.50 633.71 49996.10 27.29 2015-01-20 15:28:33.000 020 33449.50 633.69 49996.10 27.29 2015-01-20 15:28:34.000 020 33449.59 633.73 49996.10 27.29 2015-01-20 15:28:35.000 020 33449.44 633.74 49996.10 27.29 2015-01-20 15:28:36.000 020 33449.55 633.69 49996.10 27.29 2015-01-20 15:28:37.000 020 33449.59 633.69 49996.10 27.29 2015-01-20 15:28:38.000 020 33449.54 633.68 49996.10 27.29 2015-01-20 15:28:39.000 020 33449.50 633.69 49996.10 27.29 2015-01-20 15:28:40.000 020 33449.45 633.70 49996.10 27.29 2015-01-20 15:28:41.000 020 33449.54 633.66 49996.10 27.29 2015-01-20 15:28:42.000 020 33449.58 633.67 49996.10 27.29 2015-01-20 15:28:43.000 020 33449.43 633.70 49996.10 27.29 2015-01-20 15:28:44.000 020 33449.53 633.73 49996.10 27.29 2015-01-20 15:28:45.000 020 33449.52 633.70 49996.10 27.29 2015-01-20 15:28:46.000 020 33449.57 633.72 49996.10 27.29 2015-01-20 15:28:47.000 020 33449.53 633.65 49996.10 27.29 2015-01-20 15:28:48.000 020 33449.54 633.68 49996.10 27.29 2015-01-20 15:28:49.000 020 33449.54 633.67 49996.10 27.29 2015-01-20 15:28:50.000 020 33449.58 633.65 49996.10 27.29 2015-01-20 15:28:51.000 020 33449.53 633.64 49996.10 27.29 2015-01-20 15:28:52.000 020 33449.51 633.64 49996.10 27.29 2015-01-20 15:28:53.000 020 33449.53 633.66 49996.10 27.29 2015-01-20 15:28:54.000 020 33449.50 633.65 49996.10 27.29 2015-01-20 15:28:55.000 020 33449.47 633.64 49996.10 27.29 2015-01-20 15:28:56.000 020 33449.50 633.71 49996.10 27.29 2015-01-20 15:28:57.000 020 33449.50 633.63 49996.10 27.29 2015-01-20 15:28:58.000 020 33449.49 633.66 49996.10 27.29 2015-01-20 15:28:59.000 020 33449.53 633.67 49996.10 27.29 2015-01-20 15:29:00.000 020 33449.40 633.67 49996.10 27.29 2015-01-20 15:29:00.000 020 33449.44 633.66 49996.10 27.29 2015-01-20 15:29:02.000 020 33449.40 633.65 49996.10 27.29 2015-01-20 15:29:03.000 020 33449.54 633.63 49996.10 27.29 2015-01-20 15:29:04.000 020 33449.63 633.65 49996.10 27.29 2015-01-20 15:29:05.000 020 33449.49 633.64 49996.10 27.29 2015-01-20 15:29:06.000 020 33449.52 633.70 49996.10 27.29 2015-01-20 15:29:07.000 020 33449.54 633.66 49996.10 27.29 2015-01-20 15:29:08.000 020 33449.52 633.68 49996.10 27.29 2015-01-20 15:29:09.000 020 33449.56 633.70 49996.10 27.29 2015-01-20 15:29:10.000 020 33449.52 633.65 49996.10 27.29 2015-01-20 15:29:11.000 020 33449.50 633.63 49996.10 27.29 2015-01-20 15:29:12.000 020 33449.44 633.62 49996.10 27.29 2015-01-20 15:29:13.000 020 33449.39 633.65 49996.10 27.29 2015-01-20 15:29:13.000 020 33449.46 633.63 49996.10 27.29 2015-01-20 15:29:15.000 020 33449.43 633.64 49996.10 27.29 2015-01-20 15:29:16.000 020 33449.44 633.66 49996.10 27.29 2015-01-20 15:29:17.000 020 33449.52 633.71 49996.10 27.29 2015-01-20 15:29:18.000 020 33449.48 633.62 49996.10 27.29 2015-01-20 15:29:19.000 020 33449.40 633.62 49996.10 27.29 2015-01-20 15:29:20.000 020 33449.47 633.68 49996.10 27.29 2015-01-20 15:29:21.000 020 33449.43 633.63 49996.10 27.29 2015-01-20 15:29:22.000 020 33449.44 633.63 49996.10 27.29 2015-01-20 15:29:23.000 020 33449.33 633.62 49996.10 27.29 2015-01-20 15:29:24.000 020 33449.42 633.66 49996.10 27.29 2015-01-20 15:29:25.000 020 33449.40 633.66 49996.10 27.29 2015-01-20 15:29:26.000 020 33449.49 633.60 49996.10 27.29 2015-01-20 15:29:27.000 020 33449.38 633.61 49996.10 27.29 2015-01-20 15:29:28.000 020 33449.35 633.62 49996.10 27.29 2015-01-20 15:29:29.000 020 33449.48 633.62 49996.10 27.29 2015-01-20 15:29:30.000 020 33449.39 633.61 49996.10 27.29 2015-01-20 15:29:31.000 020 33449.39 633.61 49996.10 27.29 2015-01-20 15:29:32.000 020 33449.46 633.65 49996.10 27.29 2015-01-20 15:29:33.000 020 33449.40 633.61 49996.10 27.29 2015-01-20 15:29:34.000 020 33449.44 633.64 49996.10 27.29 2015-01-20 15:29:35.000 020 33449.43 633.59 49996.10 27.29 2015-01-20 15:29:36.000 020 33449.42 633.61 49996.10 27.29 2015-01-20 15:29:37.000 020 33449.42 633.61 49996.10 27.29 2015-01-20 15:29:38.000 020 33449.39 633.63 49996.10 27.29 2015-01-20 15:29:39.000 020 33449.39 633.64 49996.10 27.29 2015-01-20 15:29:40.000 020 33449.40 633.62 49996.10 27.29 2015-01-20 15:29:41.000 020 33449.42 633.64 49996.10 27.29 2015-01-20 15:29:42.000 020 33449.47 633.59 49996.10 27.29 2015-01-20 15:29:43.000 020 33449.35 633.61 49996.10 27.29 2015-01-20 15:29:44.000 020 33449.47 633.63 49996.10 27.29 2015-01-20 15:29:45.000 020 33449.41 633.63 49996.10 27.29 2015-01-20 15:29:46.000 020 33449.31 633.59 49996.10 27.29 2015-01-20 15:29:47.000 020 33449.33 633.62 49996.10 27.29 2015-01-20 15:29:48.000 020 33449.32 633.59 49996.10 27.29 2015-01-20 15:29:49.000 020 33449.33 633.60 49996.10 27.29 2015-01-20 15:29:50.000 020 33449.42 633.59 49996.10 27.29 2015-01-20 15:29:51.000 020 33449.36 633.59 49996.10 27.29 2015-01-20 15:29:52.000 020 33449.49 633.61 49996.10 27.29 2015-01-20 15:29:53.000 020 33449.34 633.57 49996.10 27.29 2015-01-20 15:29:54.000 020 33449.33 633.60 49996.10 27.29 2015-01-20 15:29:54.000 020 33449.24 633.59 49996.10 27.29 2015-01-20 15:29:56.000 020 33449.38 633.58 49996.10 27.29 2015-01-20 15:29:57.000 020 33449.40 633.57 49996.10 27.29 2015-01-20 15:29:58.000 020 33449.41 633.55 49996.10 27.29 2015-01-20 15:29:59.000 020 33449.42 633.59 49996.10 27.29 2015-01-20 15:30:00.000 020 33449.34 633.57 49996.10 27.29 2015-01-20 15:30:01.000 020 33449.30 633.56 49996.10 27.29 2015-01-20 15:30:02.000 020 33449.46 633.56 49996.10 27.29 2015-01-20 15:30:03.000 020 33449.36 633.56 49996.10 27.29 2015-01-20 15:30:04.000 020 33449.37 633.56 49996.10 27.29 2015-01-20 15:30:05.000 020 33449.37 633.54 49996.10 27.29 2015-01-20 15:30:06.000 020 33449.34 633.55 49996.10 27.29 2015-01-20 15:30:07.000 020 33449.34 633.56 49996.10 27.29 2015-01-20 15:30:07.000 020 33449.36 633.53 49996.10 27.29 2015-01-20 15:30:09.000 020 33449.42 633.54 49996.10 27.29 2015-01-20 15:30:10.000 020 33449.37 633.60 49996.10 27.29 2015-01-20 15:30:11.000 020 33449.35 633.56 49996.10 27.29 2015-01-20 15:30:12.000 020 33449.34 633.54 49996.10 27.29 2015-01-20 15:30:13.000 020 33449.37 633.55 49996.10 27.29 2015-01-20 15:30:14.000 020 33449.40 633.51 49996.10 27.29 2015-01-20 15:30:15.000 020 33449.44 633.55 49996.10 27.29 2015-01-20 15:30:16.000 020 33449.31 633.51 49996.10 27.29 2015-01-20 15:30:17.000 020 33449.50 633.53 49996.10 27.29 2015-01-20 15:30:18.000 020 33449.43 633.49 49996.10 27.29 2015-01-20 15:30:19.000 020 33449.34 633.54 49996.10 27.29 2015-01-20 15:30:20.000 020 33449.39 633.51 49996.10 27.29 2015-01-20 15:30:21.000 020 33449.44 633.47 49996.10 27.29 2015-01-20 15:30:22.000 020 33449.49 633.52 49996.10 27.29 2015-01-20 15:30:23.000 020 33449.45 633.45 49996.10 27.29 2015-01-20 15:30:24.000 020 33449.42 633.49 49996.10 27.29 2015-01-20 15:30:25.000 020 33449.40 633.47 49996.10 27.29 2015-01-20 15:30:26.000 020 33449.42 633.47 49996.10 27.29 2015-01-20 15:30:27.000 020 33449.39 633.46 49996.10 27.29 2015-01-20 15:30:28.000 020 33449.42 633.45 49996.10 27.29 2015-01-20 15:30:29.000 020 33449.40 633.44 49996.10 27.29 2015-01-20 15:30:30.000 020 33449.40 633.41 49996.10 27.29 2015-01-20 15:30:31.000 020 33449.36 633.42 49996.10 27.29 2015-01-20 15:30:32.000 020 33449.37 633.43 49996.10 27.29 2015-01-20 15:30:33.000 020 33449.42 633.41 49996.10 27.29 2015-01-20 15:30:34.000 020 33449.42 633.39 49996.10 27.29 2015-01-20 15:30:35.000 020 33449.40 633.49 49996.10 27.29 2015-01-20 15:30:36.000 020 33449.43 633.49 49996.10 27.29 2015-01-20 15:30:37.000 020 33449.36 633.43 49996.10 27.29 2015-01-20 15:30:38.000 020 33449.36 633.47 49996.10 27.29 2015-01-20 15:30:39.000 020 33449.46 633.42 49996.10 27.29 2015-01-20 15:30:40.000 020 33449.42 633.45 49996.10 27.29 2015-01-20 15:30:41.000 020 33449.37 633.48 49996.10 27.29 2015-01-20 15:30:42.000 020 33449.41 633.45 49996.10 27.29 2015-01-20 15:30:43.000 020 33449.33 633.42 49996.10 27.29 2015-01-20 15:30:44.000 020 33449.40 633.42 49996.10 27.29 2015-01-20 15:30:45.000 020 33449.45 633.43 49996.10 27.29 2015-01-20 15:30:46.000 020 33449.46 633.43 49996.10 27.29 2015-01-20 15:30:47.000 020 33449.40 633.46 49996.10 27.29 2015-01-20 15:30:48.000 020 33449.44 633.43 49996.10 27.29 2015-01-20 15:30:48.000 020 33449.38 633.40 49996.10 27.29 2015-01-20 15:30:50.000 020 33449.39 633.41 49996.10 27.29 2015-01-20 15:30:51.000 020 33449.42 633.39 49996.10 27.29 2015-01-20 15:30:52.000 020 33449.24 633.43 49996.10 27.29 2015-01-20 15:30:53.000 020 33449.45 633.40 49996.10 27.29 2015-01-20 15:30:54.000 020 33449.38 633.40 49996.10 27.29 2015-01-20 15:30:55.000 020 33449.40 633.38 49996.10 27.29 2015-01-20 15:30:56.000 020 33449.45 633.41 49996.10 27.29 2015-01-20 15:30:57.000 020 33449.52 633.38 49996.10 27.29 2015-01-20 15:30:58.000 020 33449.43 633.42 49996.10 27.29 2015-01-20 15:30:59.000 020 33449.46 633.42 49996.10 27.29 2015-01-20 15:31:00.000 020 33449.36 633.40 49996.10 27.29 2015-01-20 15:31:01.000 020 33449.40 633.38 49996.10 27.29 2015-01-20 15:31:01.000 020 33449.36 633.41 49996.10 27.29 2015-01-20 15:31:03.000 020 33449.35 633.39 49996.10 27.29 2015-01-20 15:31:04.000 020 33449.39 633.43 49996.10 27.29 2015-01-20 15:31:05.000 020 33449.43 633.43 49996.10 27.29 2015-01-20 15:31:06.000 020 33449.38 633.45 49996.10 27.29 2015-01-20 15:31:07.000 020 33449.42 633.40 49996.10 27.29 2015-01-20 15:31:08.000 020 33449.41 633.39 49996.10 27.29 2015-01-20 15:31:09.000 020 33449.41 633.44 49996.10 27.29 2015-01-20 15:31:10.000 020 33449.33 633.42 49996.10 27.29 2015-01-20 15:31:11.000 020 33449.39 633.41 49996.10 27.29 2015-01-20 15:31:12.000 020 33449.50 633.41 49996.10 27.29 2015-01-20 15:31:13.000 020 33449.39 633.38 49996.10 27.29 2015-01-20 15:31:14.000 020 33449.29 633.37 49996.10 27.29 2015-01-20 15:31:15.000 020 33449.33 633.37 49996.10 27.29 2015-01-20 15:31:16.000 020 33449.34 633.32 49996.10 27.29 2015-01-20 15:31:17.000 020 33449.33 633.33 49996.10 27.29 2015-01-20 15:31:18.000 020 33449.30 633.35 49996.10 27.29 2015-01-20 15:31:19.000 020 33449.33 633.31 49996.10 27.29 2015-01-20 15:31:20.000 020 33449.39 633.36 49996.10 27.29 2015-01-20 15:31:21.000 020 33449.39 633.39 49996.10 27.29 2015-01-20 15:31:22.000 020 33449.45 633.35 49996.10 27.29 2015-01-20 15:31:23.000 020 33449.37 633.35 49996.10 27.29 2015-01-20 15:31:24.000 020 33449.31 633.37 49996.10 27.29 2015-01-20 15:31:25.000 020 33449.30 633.37 49996.10 27.29 2015-01-20 15:31:26.000 020 33449.32 633.34 49996.10 27.29 2015-01-20 15:31:27.000 020 33449.37 633.36 49996.10 27.29 2015-01-20 15:31:28.000 020 33449.30 633.38 49996.10 27.29 2015-01-20 15:31:29.000 020 33449.40 633.34 49996.10 27.29 2015-01-20 15:31:30.000 020 33449.35 633.35 49996.10 27.29 2015-01-20 15:31:31.000 020 33449.44 633.39 49996.10 27.29 2015-01-20 15:31:32.000 020 33449.34 633.36 49996.10 27.29 2015-01-20 15:31:33.000 020 33449.31 633.39 49996.10 27.29 2015-01-20 15:31:34.000 020 33449.24 633.34 49996.10 27.29 2015-01-20 15:31:35.000 020 33449.29 633.37 49996.10 27.29 2015-01-20 15:31:36.000 020 33449.27 633.34 49996.10 27.29 2015-01-20 15:31:37.000 020 33449.41 633.40 49996.10 27.29 2015-01-20 15:31:38.000 020 33449.39 633.33 49996.10 27.29 2015-01-20 15:31:39.000 020 33449.27 633.34 49996.10 27.29 2015-01-20 15:31:40.000 020 33449.37 633.35 49996.10 27.29 2015-01-20 15:31:41.000 020 33449.25 633.34 49996.10 27.29 2015-01-20 15:31:42.000 020 33449.33 633.35 49996.10 27.29 2015-01-20 15:31:42.000 020 33449.34 633.32 49996.10 27.29 2015-01-20 15:31:44.000 020 33449.27 633.32 49996.10 27.29 2015-01-20 15:31:45.000 020 33449.34 633.35 49996.10 27.29 2015-01-20 15:31:46.000 020 33449.31 633.32 49996.10 27.29 2015-01-20 15:31:47.000 020 33449.36 633.33 49996.10 27.29 2015-01-20 15:31:48.000 020 33449.25 633.32 49996.10 27.29 2015-01-20 15:31:49.000 020 33449.37 633.37 49996.10 27.29 2015-01-20 15:31:50.000 020 33449.36 633.32 49996.10 27.29 2015-01-20 15:31:51.000 020 33449.33 633.33 49996.10 27.29 2015-01-20 15:31:52.000 020 33449.28 633.35 49996.10 27.29 2015-01-20 15:31:53.000 020 33449.27 633.35 49996.10 27.29 2015-01-20 15:31:54.000 020 33449.37 633.34 49996.10 27.29 2015-01-20 15:31:55.000 020 33449.33 633.33 49996.10 27.29 2015-01-20 15:31:55.000 020 33449.28 633.32 49996.10 27.29 2015-01-20 15:31:57.000 020 33449.33 633.36 49996.10 27.29 2015-01-20 15:31:58.000 020 33449.32 633.32 49996.10 27.29 2015-01-20 15:31:59.000 020 33449.28 633.31 49996.10 27.29 2015-01-20 15:32:00.000 020 33449.26 633.35 49996.10 27.29 2015-01-20 15:32:01.000 020 33449.33 633.32 49996.10 27.29 2015-01-20 15:32:02.000 020 33449.21 633.33 49996.10 27.29 2015-01-20 15:32:03.000 020 33449.28 633.33 49996.10 27.29 2015-01-20 15:32:04.000 020 33449.28 633.32 49996.10 27.29 2015-01-20 15:32:05.000 020 33449.26 633.30 49996.10 27.29 2015-01-20 15:32:06.000 020 33449.29 633.30 49996.10 27.29 2015-01-20 15:32:07.000 020 33449.31 633.29 49996.10 27.29 2015-01-20 15:32:08.000 020 33449.30 633.27 49996.10 27.29 2015-01-20 15:32:09.000 020 33449.27 633.34 49996.10 27.29 2015-01-20 15:32:10.000 020 33449.27 633.29 49996.10 27.29 2015-01-20 15:32:11.000 020 33449.25 633.32 49996.10 27.29 2015-01-20 15:32:12.000 020 33449.26 633.30 49996.10 27.29 2015-01-20 15:32:13.000 020 33449.29 633.32 49996.10 27.29 2015-01-20 15:32:14.000 020 33449.25 633.29 49996.10 27.29 2015-01-20 15:32:15.000 020 33449.15 633.29 49996.10 27.29 2015-01-20 15:32:16.000 020 33449.28 633.28 49996.10 27.29 2015-01-20 15:32:17.000 020 33449.31 633.32 49996.10 27.29 2015-01-20 15:32:18.000 020 33449.34 633.29 49996.10 27.29 2015-01-20 15:32:19.000 020 33449.27 633.32 49996.10 27.29 2015-01-20 15:32:20.000 020 33449.32 633.29 49996.10 27.29 2015-01-20 15:32:21.000 020 33449.30 633.28 49996.10 27.29 2015-01-20 15:32:22.000 020 33449.26 633.29 49996.10 27.29 2015-01-20 15:32:23.000 020 33449.21 633.29 49996.10 27.29 2015-01-20 15:32:24.000 020 33449.30 633.31 49996.10 27.29 2015-01-20 15:32:25.000 020 33449.32 633.28 49996.10 27.29 2015-01-20 15:32:26.000 020 33449.24 633.29 49996.10 27.29 2015-01-20 15:32:27.000 020 33449.34 633.28 49996.10 27.29 2015-01-20 15:32:28.000 020 33449.32 633.29 49996.10 27.29 2015-01-20 15:32:29.000 020 33449.39 633.26 49996.10 27.29 2015-01-20 15:32:30.000 020 33449.27 633.23 49996.10 27.29 2015-01-20 15:32:31.000 020 33449.24 633.23 49996.10 27.29 2015-01-20 15:32:32.000 020 33449.25 633.24 49996.10 27.29 2015-01-20 15:32:33.000 020 33449.25 633.25 49996.10 27.29 2015-01-20 15:32:34.000 020 33449.30 633.25 49996.10 27.29 2015-01-20 15:32:35.000 020 33449.34 633.26 49996.10 27.29 2015-01-20 15:32:36.000 020 33449.32 633.25 49996.10 27.29 2015-01-20 15:32:36.000 020 33449.27 633.26 49996.10 27.29 2015-01-20 15:32:38.000 020 33449.28 633.24 49996.10 27.29 2015-01-20 15:32:39.000 020 33449.22 633.24 49996.10 27.29 2015-01-20 15:32:40.000 020 33449.30 633.29 49996.10 27.29 2015-01-20 15:32:41.000 020 33449.16 633.30 49996.10 27.29 2015-01-20 15:32:42.000 020 33449.34 633.24 49996.10 27.29 2015-01-20 15:32:43.000 020 33449.21 633.26 49996.10 27.29 2015-01-20 15:32:44.000 020 33449.24 633.21 49996.10 27.29 2015-01-20 15:32:45.000 020 33449.33 633.23 49996.10 27.29 2015-01-20 15:32:46.000 020 33449.28 633.25 49996.10 27.29 2015-01-20 15:32:47.000 020 33449.25 633.22 49996.10 27.29 2015-01-20 15:32:48.000 020 33449.27 633.21 49996.10 27.29 2015-01-20 15:32:49.000 020 33449.27 633.24 49996.10 27.29 2015-01-20 15:32:49.000 020 33449.32 633.23 49996.10 27.29 2015-01-20 15:32:51.000 020 33449.24 633.22 49996.10 27.29 2015-01-20 15:32:52.000 020 33449.26 633.26 49996.10 27.29 2015-01-20 15:32:53.000 020 33449.19 633.23 49996.10 27.29 2015-01-20 15:32:54.000 020 33449.33 633.22 49996.10 27.29 2015-01-20 15:32:55.000 020 33449.15 633.20 49996.10 27.29 2015-01-20 15:32:56.000 020 33449.25 633.22 49996.10 27.29 2015-01-20 15:32:57.000 020 33449.19 633.22 49996.10 27.29 2015-01-20 15:32:58.000 020 33449.19 633.18 49996.10 27.29 2015-01-20 15:32:59.000 020 33449.14 633.20 49996.10 27.29 2015-01-20 15:33:00.000 020 33449.21 633.21 49996.10 27.29 2015-01-20 15:33:01.000 020 33449.18 633.22 49996.10 27.29 2015-01-20 15:33:02.000 020 33449.17 633.21 49996.10 27.29 2015-01-20 15:33:03.000 020 33449.24 633.20 49996.10 27.29 2015-01-20 15:33:04.000 020 33449.21 633.18 49996.10 27.29 2015-01-20 15:33:05.000 020 33449.27 633.17 49996.10 27.29 2015-01-20 15:33:06.000 020 33449.21 633.17 49996.10 27.29 2015-01-20 15:33:07.000 020 33449.33 633.16 49996.10 27.29 2015-01-20 15:33:08.000 020 33449.23 633.14 49996.10 27.29 2015-01-20 15:33:09.000 020 33449.15 633.16 49996.10 27.29 2015-01-20 15:33:10.000 020 33449.21 633.15 49996.10 27.29 2015-01-20 15:33:11.000 020 33449.31 633.21 49996.10 27.29 2015-01-20 15:33:12.000 020 33449.16 633.21 49996.10 27.29 2015-01-20 15:33:13.000 020 33449.20 633.17 49996.10 27.29 2015-01-20 15:33:14.000 020 33449.17 633.18 49996.10 27.29 2015-01-20 15:33:15.000 020 33449.16 633.17 49996.10 27.29 2015-01-20 15:33:16.000 020 33449.25 633.21 49996.10 27.29 2015-01-20 15:33:17.000 020 33449.11 633.20 49996.10 27.29 2015-01-20 15:33:18.000 020 33449.20 633.19 49996.10 27.29 2015-01-20 15:33:19.000 020 33449.17 633.18 49996.10 27.29 2015-01-20 15:33:20.000 020 33449.09 633.20 49996.10 27.29 2015-01-20 15:33:21.000 020 33449.17 633.22 49996.10 27.29 2015-01-20 15:33:22.000 020 33449.17 633.20 49996.10 27.29 2015-01-20 15:33:23.000 020 33449.12 633.18 49996.10 27.29 2015-01-20 15:33:24.000 020 33449.27 633.20 49996.10 27.29 2015-01-20 15:33:25.000 020 33449.14 633.17 49996.10 27.29 2015-01-20 15:33:26.000 020 33449.15 633.15 49996.10 27.29 2015-01-20 15:33:27.000 020 33449.15 633.20 49996.10 27.29 2015-01-20 15:33:28.000 020 33449.17 633.20 49996.10 27.29 2015-01-20 15:33:29.000 020 33449.15 633.19 49996.10 27.29 2015-01-20 15:33:30.000 020 33449.15 633.16 49996.10 27.29 2015-01-20 15:33:30.000 020 33449.17 633.14 49996.10 27.29 2015-01-20 15:33:32.000 020 33449.12 633.13 49996.10 27.29 2015-01-20 15:33:33.000 020 33449.22 633.16 49996.10 27.29 2015-01-20 15:33:34.000 020 33449.08 633.17 49996.10 27.29 2015-01-20 15:33:35.000 020 33449.21 633.12 49996.10 27.29 2015-01-20 15:33:36.000 020 33449.09 633.16 49996.10 27.29 2015-01-20 15:33:37.000 020 33449.09 633.09 49996.10 27.29 2015-01-20 15:33:38.000 020 33449.18 633.10 49996.10 27.29 2015-01-20 15:33:39.000 020 33449.22 633.11 49996.10 27.29 2015-01-20 15:33:40.000 020 33449.10 633.10 49996.10 27.29 2015-01-20 15:33:41.000 020 33449.00 633.13 49996.10 27.29 2015-01-20 15:33:42.000 020 33449.27 633.07 49996.10 27.29 2015-01-20 15:33:43.000 020 33449.07 633.08 49996.10 27.29 2015-01-20 15:33:43.000 020 33449.14 633.07 49996.10 27.29 2015-01-20 15:33:45.000 020 33449.09 633.08 49996.10 27.29 2015-01-20 15:33:46.000 020 33449.03 633.09 49996.10 27.29 2015-01-20 15:33:47.000 020 33449.09 633.06 49996.10 27.29 2015-01-20 15:33:48.000 020 33449.09 633.09 49996.10 27.29 2015-01-20 15:33:49.000 020 33449.17 633.09 49996.10 27.29 2015-01-20 15:33:50.000 020 33449.11 633.07 49996.10 27.29 2015-01-20 15:33:51.000 020 33449.16 633.06 49996.10 27.29 2015-01-20 15:33:52.000 020 33449.07 633.10 49996.10 27.29 2015-01-20 15:33:53.000 020 33449.09 633.10 49996.10 27.29 2015-01-20 15:33:54.000 020 33449.05 633.09 49996.10 27.29 2015-01-20 15:33:55.000 020 33449.05 633.09 49996.10 27.29 2015-01-20 15:33:56.000 020 33449.11 633.10 49996.10 27.29 2015-01-20 15:33:57.000 020 33449.07 633.09 49996.10 27.29 2015-01-20 15:33:58.000 020 33449.13 633.06 49996.10 27.29 2015-01-20 15:33:59.000 020 33449.09 633.10 49996.10 27.29 2015-01-20 15:34:00.000 020 33449.03 633.07 49996.10 27.29 2015-01-20 15:34:01.000 020 33449.05 633.06 49996.10 27.29 2015-01-20 15:34:02.000 020 33449.17 633.09 49996.10 27.29 2015-01-20 15:34:03.000 020 33449.05 633.07 49996.10 27.29 2015-01-20 15:34:04.000 020 33449.11 633.12 49996.10 27.29 2015-01-20 15:34:05.000 020 33449.00 633.10 49996.10 27.29 2015-01-20 15:34:06.000 020 33449.02 633.07 49996.10 27.29 2015-01-20 15:34:07.000 020 33449.15 633.12 49996.10 27.29 2015-01-20 15:34:08.000 020 33449.07 633.08 49996.10 27.29 2015-01-20 15:34:09.000 020 33449.12 633.04 49996.10 27.29 2015-01-20 15:34:10.000 020 33449.09 633.08 49996.10 27.29 2015-01-20 15:34:11.000 020 33449.07 633.10 49996.10 27.29 2015-01-20 15:34:12.000 020 33449.03 633.10 49996.10 27.29 2015-01-20 15:34:13.000 020 33449.11 633.09 49996.10 27.29 2015-01-20 15:34:14.000 020 33449.07 633.10 49996.10 27.29 2015-01-20 15:34:15.000 020 33449.13 633.11 49996.10 27.29 2015-01-20 15:34:16.000 020 33449.04 633.04 49996.10 27.29 2015-01-20 15:34:17.000 020 33449.13 633.04 49996.10 27.29 2015-01-20 15:34:18.000 020 33449.05 633.07 49996.10 27.29 2015-01-20 15:34:19.000 020 33449.14 633.06 49996.10 27.29 2015-01-20 15:34:20.000 020 33449.06 633.04 49996.10 27.29 2015-01-20 15:34:21.000 020 33449.07 633.06 49996.10 27.29 2015-01-20 15:34:22.000 020 33449.09 633.04 49996.10 27.29 2015-01-20 15:34:23.000 020 33449.01 633.04 49996.10 27.29 2015-01-20 15:34:24.000 020 33449.00 633.07 49996.10 27.29 2015-01-20 15:34:24.000 020 33449.17 633.06 49996.10 27.29 2015-01-20 15:34:26.000 020 33449.05 633.06 49996.10 27.29 2015-01-20 15:34:27.000 020 33449.06 633.09 49996.10 27.29 2015-01-20 15:34:28.000 020 33449.07 633.09 49996.10 27.29 2015-01-20 15:34:29.000 020 33449.10 633.08 49996.10 27.29 2015-01-20 15:34:30.000 020 33448.96 633.07 49996.10 27.29 2015-01-20 15:34:31.000 020 33449.00 633.07 49996.10 27.29 2015-01-20 15:34:32.000 020 33449.02 633.04 49996.10 27.29 2015-01-20 15:34:33.000 020 33449.01 633.05 49996.10 27.29 2015-01-20 15:34:34.000 020 33449.03 633.09 49996.10 27.29 2015-01-20 15:34:35.000 020 33448.99 633.10 49996.10 27.29 2015-01-20 15:34:36.000 020 33448.99 633.09 49996.10 27.29 2015-01-20 15:34:37.000 020 33449.08 633.06 49996.10 27.29 2015-01-20 15:34:37.000 020 33449.07 633.09 49996.10 27.29 2015-01-20 15:34:39.000 020 33449.02 633.06 49996.10 27.29 2015-01-20 15:34:40.000 020 33448.94 633.06 49996.10 27.29 2015-01-20 15:34:41.000 020 33449.02 633.07 49996.10 27.29 2015-01-20 15:34:42.000 020 33449.00 633.08 49996.10 27.29 2015-01-20 15:34:43.000 020 33448.99 633.11 49996.10 27.29 2015-01-20 15:34:44.000 020 33448.99 633.08 49996.10 27.29 2015-01-20 15:34:45.000 020 33448.94 633.09 49996.10 27.29 2015-01-20 15:34:46.000 020 33449.00 633.06 49996.10 27.29 2015-01-20 15:34:47.000 020 33448.94 633.01 49996.10 27.29 2015-01-20 15:34:48.000 020 33448.99 633.07 49996.10 27.29 2015-01-20 15:34:49.000 020 33449.01 633.03 49996.10 27.29 2015-01-20 15:34:50.000 020 33449.02 633.00 49996.10 27.29 2015-01-20 15:34:51.000 020 33448.96 633.01 49996.10 27.29 2015-01-20 15:34:52.000 020 33449.01 632.99 49996.10 27.29 2015-01-20 15:34:53.000 020 33449.02 633.03 49996.10 27.29 2015-01-20 15:34:54.000 020 33448.85 633.03 49996.10 27.29 2015-01-20 15:34:55.000 020 33448.98 632.98 49996.10 27.29 2015-01-20 15:34:56.000 020 33448.94 632.99 49996.10 27.29 2015-01-20 15:34:57.000 020 33448.99 632.98 49996.10 27.29 2015-01-20 15:34:58.000 020 33448.98 633.02 49996.10 27.29 2015-01-20 15:34:59.000 020 33449.05 632.99 49996.10 27.29 2015-01-20 15:35:00.000 020 33448.89 633.01 49996.10 27.29 2015-01-20 15:35:01.000 020 33448.91 632.98 49996.10 27.29 2015-01-20 15:35:02.000 020 33448.94 632.97 49996.10 27.29 2015-01-20 15:35:03.000 020 33448.92 633.00 49996.10 27.29 2015-01-20 15:35:04.000 020 33448.91 633.03 49996.10 27.29 2015-01-20 15:35:05.000 020 33448.93 633.00 49996.10 27.29 2015-01-20 15:35:06.000 020 33448.90 633.03 49996.10 27.29 2015-01-20 15:35:07.000 020 33448.99 633.04 49996.10 27.29 2015-01-20 15:35:08.000 020 33448.84 633.00 49996.10 27.29 2015-01-20 15:35:09.000 020 33448.93 633.02 49996.10 27.29 2015-01-20 15:35:10.000 020 33448.95 633.02 49996.10 27.29 2015-01-20 15:35:11.000 020 33448.91 633.05 49996.10 27.29 2015-01-20 15:35:12.000 020 33448.84 633.04 49996.10 27.29 2015-01-20 15:35:13.000 020 33448.97 633.01 49996.10 27.29 2015-01-20 15:35:14.000 020 33448.87 633.02 49996.10 27.29 2015-01-20 15:35:15.000 020 33448.89 633.05 49996.10 27.29 2015-01-20 15:35:16.000 020 33448.94 632.99 49996.10 27.29 2015-01-20 15:35:17.000 020 33448.92 633.01 49996.10 27.29 2015-01-20 15:35:18.000 020 33448.89 632.99 49996.10 27.29 2015-01-20 15:35:18.000 020 33448.72 633.06 49996.10 27.29 2015-01-20 15:35:20.000 020 33448.82 633.02 49996.10 27.29 2015-01-20 15:35:21.000 020 33448.91 633.02 49996.10 27.29 2015-01-20 15:35:22.000 020 33448.90 633.03 49996.10 27.29 2015-01-20 15:35:23.000 020 33448.87 632.96 49996.10 27.29 2015-01-20 15:35:24.000 020 33448.92 633.00 49996.10 27.29 2015-01-20 15:35:25.000 020 33448.90 633.01 49996.10 27.29 2015-01-20 15:35:26.000 020 33448.97 633.00 49996.10 27.29 2015-01-20 15:35:27.000 020 33448.94 632.99 49996.10 27.29 2015-01-20 15:35:28.000 020 33448.90 633.00 49996.10 27.29 2015-01-20 15:35:29.000 020 33448.93 633.01 49996.10 27.29 2015-01-20 15:35:30.000 020 33448.90 632.98 49996.10 27.29 2015-01-20 15:35:31.000 020 33448.86 632.98 49996.10 27.29 2015-01-20 15:35:31.000 020 33448.89 632.98 49996.10 27.29 2015-01-20 15:35:33.000 020 33448.87 632.95 49996.10 27.29 2015-01-20 15:35:34.000 020 33448.85 632.99 49996.10 27.29 2015-01-20 15:35:35.000 020 33448.87 632.97 49996.10 27.29 2015-01-20 15:35:36.000 020 33448.90 632.97 49996.10 27.29 2015-01-20 15:35:37.000 020 33448.89 632.98 49996.10 27.29 2015-01-20 15:35:38.000 020 33448.79 632.95 49996.10 27.29 2015-01-20 15:35:39.000 020 33448.77 632.96 49996.10 27.29 2015-01-20 15:35:40.000 020 33448.86 632.98 49996.10 27.29 2015-01-20 15:35:41.000 020 33448.87 633.01 49996.10 27.29 2015-01-20 15:35:42.000 020 33448.84 632.97 49996.10 27.29 2015-01-20 15:35:43.000 020 33448.88 632.93 49996.10 27.29 2015-01-20 15:35:44.000 020 33448.80 632.94 49996.10 27.29 2015-01-20 15:35:45.000 020 33448.85 632.99 49996.10 27.29 2015-01-20 15:35:46.000 020 33448.81 632.99 49996.10 27.29 2015-01-20 15:35:47.000 020 33448.74 632.99 49996.10 27.29 2015-01-20 15:35:48.000 020 33448.81 632.99 49996.10 27.29 2015-01-20 15:35:49.000 020 33448.79 632.96 49996.10 27.29 2015-01-20 15:35:50.000 020 33448.81 632.96 49996.10 27.29 2015-01-20 15:35:51.000 020 33448.89 632.97 49996.10 27.29 2015-01-20 15:35:52.000 020 33448.76 632.90 49996.10 27.29 2015-01-20 15:35:53.000 020 33448.78 632.98 49996.10 27.29 2015-01-20 15:35:54.000 020 33448.68 632.91 49996.10 27.29 2015-01-20 15:35:55.000 020 33448.90 632.96 49996.10 27.29 2015-01-20 15:35:56.000 020 33448.75 632.95 49996.10 27.29 2015-01-20 15:35:57.000 020 33448.83 632.96 49996.10 27.29 2015-01-20 15:35:58.000 020 33448.81 632.98 49996.10 27.29 2015-01-20 15:35:59.000 020 33448.77 632.92 49996.10 27.29 2015-01-20 15:36:00.000 020 33448.78 632.91 49996.10 27.29 2015-01-20 15:36:01.000 020 33448.78 632.93 49996.10 27.29 2015-01-20 15:36:02.000 020 33448.74 632.93 49996.10 27.29 2015-01-20 15:36:03.000 020 33448.82 632.93 49996.10 27.29 2015-01-20 15:36:04.000 020 33448.81 632.97 49996.10 27.29 2015-01-20 15:36:05.000 020 33448.79 632.94 49996.10 27.29 2015-01-20 15:36:06.000 020 33448.79 632.94 49996.10 27.29 2015-01-20 15:36:07.000 020 33448.75 632.94 49996.10 27.29 2015-01-20 15:36:08.000 020 33448.77 632.95 49996.10 27.29 2015-01-20 15:36:09.000 020 33448.87 632.95 49996.10 27.29 2015-01-20 15:36:10.000 020 33448.79 632.96 49996.10 27.29 2015-01-20 15:36:11.000 020 33448.80 632.92 49996.10 27.29 2015-01-20 15:36:12.000 020 33448.71 632.94 49996.10 27.29 2015-01-20 15:36:12.000 020 33448.82 632.89 49996.10 27.29 2015-01-20 15:36:14.000 020 33448.73 632.91 49996.10 27.29 2015-01-20 15:36:15.000 020 33448.75 632.95 49996.10 27.29 2015-01-20 15:36:16.000 020 33448.83 632.88 49996.10 27.29 2015-01-20 15:36:17.000 020 33448.74 632.88 49996.10 27.29 2015-01-20 15:36:18.000 020 33448.65 632.88 49996.10 27.29 2015-01-20 15:36:19.000 020 33448.77 632.92 49996.10 27.29 2015-01-20 15:36:20.000 020 33448.72 632.89 49996.10 27.29 2015-01-20 15:36:21.000 020 33448.74 632.92 49996.10 27.29 2015-01-20 15:36:22.000 020 33448.87 632.93 49996.10 27.29 2015-01-20 15:36:23.000 020 33448.72 632.91 49996.10 27.29 2015-01-20 15:36:24.000 020 33448.78 632.90 49996.10 27.29 2015-01-20 15:36:25.000 020 33448.74 632.92 49996.10 27.29 2015-01-20 15:36:25.000 020 33448.75 632.90 49996.10 27.29 2015-01-20 15:36:27.000 020 33448.71 632.92 49996.10 27.29 2015-01-20 15:36:28.000 020 33448.81 632.97 49996.10 27.29 2015-01-20 15:36:29.000 020 33448.78 632.91 49996.10 27.29 2015-01-20 15:36:30.000 020 33448.79 632.92 49996.10 27.29 2015-01-20 15:36:31.000 020 33448.80 632.90 49996.10 27.29 2015-01-20 15:36:32.000 020 33448.81 632.89 49996.10 27.29 2015-01-20 15:36:33.000 020 33448.81 632.89 49996.10 27.29 2015-01-20 15:36:34.000 020 33448.74 632.88 49996.10 27.29 2015-01-20 15:36:35.000 020 33448.86 632.88 49996.10 27.29 2015-01-20 15:36:36.000 020 33448.77 632.90 49996.10 27.29 2015-01-20 15:36:37.000 020 33448.84 632.88 49996.10 27.29 2015-01-20 15:36:38.000 020 33448.78 632.85 49996.10 27.29 2015-01-20 15:36:39.000 020 33448.69 632.86 49996.10 27.29 2015-01-20 15:36:40.000 020 33448.77 632.87 49996.10 27.29 2015-01-20 15:36:41.000 020 33448.79 632.84 49996.10 27.29 2015-01-20 15:36:42.000 020 33448.77 632.85 49996.10 27.29 2015-01-20 15:36:43.000 020 33448.75 632.87 49996.10 27.29 2015-01-20 15:36:44.000 020 33448.79 632.89 49996.10 27.29 2015-01-20 15:36:45.000 020 33448.69 632.89 49996.10 27.29 2015-01-20 15:36:46.000 020 33448.77 632.90 49996.10 27.29 2015-01-20 15:36:47.000 020 33448.81 632.87 49996.10 27.29 2015-01-20 15:36:48.000 020 33448.68 632.92 49996.10 27.29 2015-01-20 15:36:49.000 020 33448.72 632.87 49996.10 27.29 2015-01-20 15:36:50.000 020 33448.75 632.87 49996.10 27.29 2015-01-20 15:36:51.000 020 33448.69 632.88 49996.10 27.29 2015-01-20 15:36:52.000 020 33448.69 632.85 49996.10 27.29 2015-01-20 15:36:53.000 020 33448.66 632.86 49996.10 27.29 2015-01-20 15:36:54.000 020 33448.69 632.85 49996.10 27.29 2015-01-20 15:36:55.000 020 33448.71 632.82 49996.10 27.29 2015-01-20 15:36:56.000 020 33448.63 632.82 49996.10 27.29 2015-01-20 15:36:57.000 020 33448.71 632.85 49996.10 27.29 2015-01-20 15:36:58.000 020 33448.62 632.85 49996.10 27.29 2015-01-20 15:36:59.000 020 33448.68 632.80 49996.10 27.29 2015-01-20 15:37:00.000 020 33448.68 632.87 49996.10 27.29 2015-01-20 15:37:01.000 020 33448.72 632.88 49996.10 27.29 2015-01-20 15:37:02.000 020 33448.66 632.86 49996.10 27.29 2015-01-20 15:37:03.000 020 33448.73 632.85 49996.10 27.29 2015-01-20 15:37:04.000 020 33448.63 632.85 49996.10 27.29 2015-01-20 15:37:05.000 020 33448.61 632.87 49996.10 27.29 2015-01-20 15:37:06.000 020 33448.57 632.87 49996.10 27.29 2015-01-20 15:37:06.000 020 33448.72 632.86 49996.10 27.29 2015-01-20 15:37:08.000 020 33448.71 632.80 49996.10 27.29 2015-01-20 15:37:09.000 020 33448.62 632.86 49996.10 27.29 2015-01-20 15:37:10.000 020 33448.57 632.82 49996.10 27.29 2015-01-20 15:37:11.000 020 33448.56 632.84 49996.10 27.29 2015-01-20 15:37:12.000 020 33448.59 632.86 49996.10 27.29 2015-01-20 15:37:13.000 020 33448.69 632.80 49996.10 27.29 2015-01-20 15:37:14.000 020 33448.69 632.84 49996.10 27.29 2015-01-20 15:37:15.000 020 33448.65 632.81 49996.10 27.29 2015-01-20 15:37:16.000 020 33448.61 632.92 49996.10 27.29 2015-01-20 15:37:17.000 020 33448.49 632.82 49996.10 27.29 2015-01-20 15:37:18.000 020 33448.71 632.84 49996.10 27.29 2015-01-20 15:37:19.000 020 33448.61 632.85 49996.10 27.29 2015-01-20 15:37:19.000 020 33448.57 632.86 49996.10 27.29 2015-01-20 15:37:21.000 020 33448.64 632.85 49996.10 27.29 2015-01-20 15:37:22.000 020 33448.69 632.86 49996.10 27.29 2015-01-20 15:37:23.000 020 33448.57 632.82 49996.10 27.29 2015-01-20 15:37:24.000 020 33448.50 632.85 49996.10 27.29 2015-01-20 15:37:25.000 020 33448.57 632.86 49996.10 27.29 2015-01-20 15:37:26.000 020 33448.53 632.82 49996.10 27.29 2015-01-20 15:37:27.000 020 33448.62 632.86 49996.10 27.29 2015-01-20 15:37:28.000 020 33448.66 632.87 49996.10 27.29 2015-01-20 15:37:29.000 020 33448.71 632.86 49996.10 27.29 2015-01-20 15:37:30.000 020 33448.53 632.84 49996.10 27.29 2015-01-20 15:37:31.000 020 33448.57 632.84 49996.10 27.29 2015-01-20 15:37:32.000 020 33448.48 632.82 49996.10 27.29 2015-01-20 15:37:33.000 020 33448.52 632.85 49996.10 27.29 2015-01-20 15:37:34.000 020 33448.61 632.84 49996.10 27.29 2015-01-20 15:37:35.000 020 33448.60 632.82 49996.10 27.29 2015-01-20 15:37:36.000 020 33448.59 632.79 49996.10 27.29 2015-01-20 15:37:37.000 020 33448.57 632.82 49996.10 27.29 2015-01-20 15:37:38.000 020 33448.56 632.80 49996.10 27.29 2015-01-20 15:37:39.000 020 33448.63 632.84 49996.10 27.29 2015-01-20 15:37:40.000 020 33448.51 632.86 49996.10 27.29 2015-01-20 15:37:41.000 020 33448.64 632.88 49996.10 27.29 2015-01-20 15:37:42.000 020 33448.55 632.87 49996.10 27.29 2015-01-20 15:37:43.000 020 33448.43 632.83 49996.10 27.29 2015-01-20 15:37:44.000 020 33448.42 632.82 49996.10 27.29 2015-01-20 15:37:45.000 020 33448.54 632.82 49996.10 27.29 2015-01-20 15:37:46.000 020 33448.48 632.83 49996.10 27.29 2015-01-20 15:37:47.000 020 33448.43 632.85 49996.10 27.29 2015-01-20 15:37:48.000 020 33448.54 632.86 49996.10 27.29 2015-01-20 15:37:49.000 020 33448.40 632.84 49996.10 27.29 2015-01-20 15:37:50.000 020 33448.46 632.85 49996.10 27.29 2015-01-20 15:37:51.000 020 33448.44 632.83 49996.10 27.29 2015-01-20 15:37:52.000 020 33448.49 632.86 49996.10 27.29 2015-01-20 15:37:53.000 020 33448.50 632.82 49996.10 27.29 2015-01-20 15:37:54.000 020 33448.46 632.85 49996.10 27.29 2015-01-20 15:37:55.000 020 33448.47 632.80 49996.10 27.29 2015-01-20 15:37:56.000 020 33448.46 632.79 49996.10 27.29 2015-01-20 15:37:57.000 020 33448.50 632.85 49996.10 27.29 2015-01-20 15:37:58.000 020 33448.48 632.81 49996.10 27.29 2015-01-20 15:37:59.000 020 33448.39 632.80 49996.10 27.29 2015-01-20 15:38:00.000 020 33448.54 632.82 49996.10 27.29 2015-01-20 15:38:00.000 020 33448.43 632.78 49996.10 27.29 2015-01-20 15:38:02.000 020 33448.51 632.79 49996.10 27.29 2015-01-20 15:38:03.000 020 33448.44 632.82 49996.10 27.29 2015-01-20 15:38:04.000 020 33448.46 632.80 49996.10 27.29 2015-01-20 15:38:05.000 020 33448.50 632.79 49996.10 27.29 2015-01-20 15:38:06.000 020 33448.40 632.82 49996.10 27.29 2015-01-20 15:38:07.000 020 33448.39 632.82 49996.10 27.29 2015-01-20 15:38:08.000 020 33448.38 632.78 49996.10 27.29 2015-01-20 15:38:09.000 020 33448.46 632.82 49996.10 27.29 2015-01-20 15:38:10.000 020 33448.40 632.79 49996.10 27.29 2015-01-20 15:38:11.000 020 33448.42 632.79 49996.10 27.29 2015-01-20 15:38:12.000 020 33448.40 632.78 49996.10 27.29 2015-01-20 15:38:13.000 020 33448.43 632.80 49996.10 27.29 2015-01-20 15:38:13.000 020 33448.44 632.78 49996.10 27.29 2015-01-20 15:38:15.000 020 33448.55 632.76 49996.10 27.29 2015-01-20 15:38:16.000 020 33448.39 632.77 49996.10 27.29 2015-01-20 15:38:17.000 020 33448.40 632.71 49996.10 27.29 2015-01-20 15:38:18.000 020 33448.35 632.75 49996.10 27.29 2015-01-20 15:38:19.000 020 33448.49 632.73 49996.10 27.29 2015-01-20 15:38:20.000 020 33448.30 632.75 49996.10 27.29 2015-01-20 15:38:21.000 020 33448.41 632.75 49996.10 27.29 2015-01-20 15:38:22.000 020 33448.40 632.79 49996.10 27.29 2015-01-20 15:38:23.000 020 33448.29 632.79 49996.10 27.29 2015-01-20 15:38:24.000 020 33448.49 632.81 49996.10 27.29 2015-01-20 15:38:25.000 020 33448.37 632.78 49996.10 27.29 2015-01-20 15:38:26.000 020 33448.38 632.81 49996.10 27.29 2015-01-20 15:38:27.000 020 33448.42 632.82 49996.10 27.29 2015-01-20 15:38:28.000 020 33448.36 632.76 49996.10 27.29 2015-01-20 15:38:29.000 020 33448.34 632.78 49996.10 27.29 2015-01-20 15:38:30.000 020 33448.37 632.82 49996.10 27.29 2015-01-20 15:38:31.000 020 33448.30 632.81 49996.10 27.29 2015-01-20 15:38:32.000 020 33448.29 632.80 49996.10 27.29 2015-01-20 15:38:33.000 020 33448.37 632.77 49996.10 27.29 2015-01-20 15:38:34.000 020 33448.34 632.77 49996.10 27.29 2015-01-20 15:38:35.000 020 33448.31 632.79 49996.10 27.29 2015-01-20 15:38:36.000 020 33448.34 632.81 49996.10 27.29 2015-01-20 15:38:37.000 020 33448.34 632.81 49996.10 27.29 2015-01-20 15:38:38.000 020 33448.30 632.77 49996.10 27.29 2015-01-20 15:38:39.000 020 33448.32 632.76 49996.10 27.29 2015-01-20 15:38:40.000 020 33448.29 632.72 49996.10 27.29 2015-01-20 15:38:41.000 020 33448.33 632.78 49996.10 27.29 2015-01-20 15:38:42.000 020 33448.35 632.76 49996.10 27.29 2015-01-20 15:38:43.000 020 33448.39 632.78 49996.10 27.29 2015-01-20 15:38:44.000 020 33448.31 632.77 49996.10 27.29 2015-01-20 15:38:45.000 020 33448.36 632.77 49996.10 27.29 2015-01-20 15:38:46.000 020 33448.32 632.79 49996.10 27.29 2015-01-20 15:38:47.000 020 33448.35 632.77 49996.10 27.29 2015-01-20 15:38:48.000 020 33448.35 632.76 49996.10 27.29 2015-01-20 15:38:49.000 020 33448.18 632.76 49996.10 27.29 2015-01-20 15:38:50.000 020 33448.33 632.73 49996.10 27.29 2015-01-20 15:38:51.000 020 33448.32 632.73 49996.10 27.29 2015-01-20 15:38:52.000 020 33448.35 632.77 49996.10 27.29 2015-01-20 15:38:53.000 020 33448.25 632.75 49996.10 27.29 2015-01-20 15:38:54.000 020 33448.28 632.76 49996.10 27.29 2015-01-20 15:38:54.000 020 33448.34 632.76 49996.10 27.29 2015-01-20 15:38:56.000 020 33448.27 632.71 49996.10 27.29 2015-01-20 15:38:57.000 020 33448.22 632.79 49996.10 27.29 2015-01-20 15:38:58.000 020 33448.31 632.78 49996.10 27.29 2015-01-20 15:38:59.000 020 33448.29 632.75 49996.10 27.29 2015-01-20 15:39:00.000 020 33448.29 632.73 49996.10 27.29 2015-01-20 15:39:01.000 020 33448.31 632.79 49996.10 27.29 2015-01-20 15:39:02.000 020 33448.28 632.78 49996.10 27.29 2015-01-20 15:39:03.000 020 33448.23 632.73 49996.10 27.29 2015-01-20 15:39:04.000 020 33448.27 632.73 49996.10 27.29 2015-01-20 15:39:05.000 020 33448.23 632.69 49996.10 27.29 2015-01-20 15:39:06.000 020 33448.27 632.75 49996.10 27.29 2015-01-20 15:39:07.000 020 33448.26 632.73 49996.10 27.29 2015-01-20 15:39:07.000 020 33448.30 632.72 49996.10 27.29 2015-01-20 15:39:09.000 020 33448.28 632.72 49996.10 27.29 2015-01-20 15:39:10.000 020 33448.25 632.67 49996.10 27.29 2015-01-20 15:39:11.000 020 33448.21 632.73 49996.10 27.29 2015-01-20 15:39:12.000 020 33448.31 632.69 49996.10 27.29 2015-01-20 15:39:13.000 020 33448.26 632.72 49996.10 27.29 2015-01-20 15:39:14.000 020 33448.18 632.67 49996.10 27.29 2015-01-20 15:39:15.000 020 33448.26 632.70 49996.10 27.29 2015-01-20 15:39:16.000 020 33448.24 632.71 49996.10 27.29 2015-01-20 15:39:17.000 020 33448.18 632.74 49996.10 27.29 2015-01-20 15:39:18.000 020 33448.25 632.68 49996.10 27.29 2015-01-20 15:39:19.000 020 33448.15 632.73 49996.10 27.29 2015-01-20 15:39:20.000 020 33448.19 632.71 49996.10 27.29 2015-01-20 15:39:21.000 020 33448.18 632.70 49996.10 27.29 2015-01-20 15:39:22.000 020 33448.18 632.73 49996.10 27.29 2015-01-20 15:39:23.000 020 33448.13 632.77 49996.10 27.29 2015-01-20 15:39:24.000 020 33448.18 632.73 49996.10 27.29 2015-01-20 15:39:25.000 020 33448.14 632.73 49996.10 27.29 2015-01-20 15:39:26.000 020 33448.15 632.70 49996.10 27.29 2015-01-20 15:39:27.000 020 33448.18 632.74 49996.10 27.29 2015-01-20 15:39:28.000 020 33448.12 632.73 49996.10 27.29 2015-01-20 15:39:29.000 020 33448.19 632.76 49996.10 27.29 2015-01-20 15:39:30.000 020 33448.16 632.72 49996.10 27.29 2015-01-20 15:39:31.000 020 33448.19 632.76 49996.10 27.29 2015-01-20 15:39:32.000 020 33448.11 632.73 49996.10 27.29 2015-01-20 15:39:33.000 020 33448.16 632.72 49996.10 27.29 2015-01-20 15:39:34.000 020 33448.12 632.69 49996.10 27.29 2015-01-20 15:39:35.000 020 33448.21 632.66 49996.10 27.29 2015-01-20 15:39:36.000 020 33448.19 632.69 49996.10 27.29 2015-01-20 15:39:37.000 020 33448.20 632.73 49996.10 27.29 2015-01-20 15:39:38.000 020 33448.12 632.71 49996.10 27.29 2015-01-20 15:39:39.000 020 33448.25 632.70 49996.10 27.29 2015-01-20 15:39:40.000 020 33448.13 632.71 49996.10 27.29 2015-01-20 15:39:41.000 020 33448.12 632.69 49996.10 27.29 2015-01-20 15:39:42.000 020 33448.24 632.70 49996.10 27.29 2015-01-20 15:39:43.000 020 33448.11 632.69 49996.10 27.29 2015-01-20 15:39:44.000 020 33448.04 632.67 49996.10 27.29 2015-01-20 15:39:45.000 020 33448.20 632.69 49996.10 27.29 2015-01-20 15:39:46.000 020 33448.12 632.71 49996.10 27.29 2015-01-20 15:39:47.000 020 33448.16 632.70 49996.10 27.29 2015-01-20 15:39:48.000 020 33448.12 632.69 49996.10 27.29 2015-01-20 15:39:48.000 020 33448.21 632.71 49996.10 27.29 2015-01-20 15:39:50.000 020 33448.18 632.73 49996.10 27.29 2015-01-20 15:39:51.000 020 33448.10 632.69 49996.10 27.29 2015-01-20 15:39:52.000 020 33448.05 632.70 49996.10 27.29 2015-01-20 15:39:53.000 020 33448.16 632.67 49996.10 27.29 2015-01-20 15:39:54.000 020 33448.07 632.71 49996.10 27.29 2015-01-20 15:39:55.000 020 33448.17 632.67 49996.10 27.29 2015-01-20 15:39:56.000 020 33448.07 632.69 49996.10 27.29 2015-01-20 15:39:57.000 020 33448.10 632.73 49996.10 27.29 2015-01-20 15:39:58.000 020 33448.10 632.67 49996.10 27.29 2015-01-20 15:39:59.000 020 33448.03 632.65 49996.10 27.29 2015-01-20 15:40:00.000 020 33448.10 632.67 49996.10 27.29 2015-01-20 15:40:01.000 020 33448.12 632.69 49996.10 27.29 2015-01-20 15:40:01.000 020 33448.07 632.66 49996.10 27.29 2015-01-20 15:40:03.000 020 33448.06 632.64 49996.10 27.29 2015-01-20 15:40:04.000 020 33448.09 632.69 49996.10 27.29 2015-01-20 15:40:05.000 020 33448.02 632.64 49996.10 27.29 2015-01-20 15:40:06.000 020 33448.07 632.70 49996.10 27.29 2015-01-20 15:40:07.000 020 33448.17 632.67 49996.10 27.29 2015-01-20 15:40:08.000 020 33448.09 632.69 49996.10 27.29 2015-01-20 15:40:09.000 020 33448.11 632.64 49996.10 27.29 2015-01-20 15:40:10.000 020 33448.18 632.65 49996.10 27.29 2015-01-20 15:40:11.000 020 33448.13 632.64 49996.10 27.29 2015-01-20 15:40:12.000 020 33448.16 632.64 49996.10 27.29 2015-01-20 15:40:13.000 020 33448.06 632.67 49996.10 27.29 2015-01-20 15:40:14.000 020 33448.08 632.65 49996.10 27.29 2015-01-20 15:40:15.000 020 33448.13 632.66 49996.10 27.29 2015-01-20 15:40:16.000 020 33448.12 632.64 49996.10 27.29 2015-01-20 15:40:17.000 020 33448.12 632.62 49996.10 27.29 2015-01-20 15:40:18.000 020 33448.04 632.59 49996.10 27.29 2015-01-20 15:40:19.000 020 33448.12 632.62 49996.10 27.29 2015-01-20 15:40:20.000 020 33448.07 632.62 49996.10 27.29 2015-01-20 15:40:21.000 020 33448.10 632.62 49996.10 27.29 2015-01-20 15:40:22.000 020 33448.07 632.62 49996.10 27.29 2015-01-20 15:40:23.000 020 33448.07 632.64 49996.10 27.29 2015-01-20 15:40:24.000 020 33448.06 632.66 49996.10 27.29 2015-01-20 15:40:25.000 020 33448.16 632.64 49996.10 27.29 2015-01-20 15:40:26.000 020 33448.09 632.61 49996.10 27.29 2015-01-20 15:40:27.000 020 33448.07 632.66 49996.10 27.29 2015-01-20 15:40:28.000 020 33448.16 632.62 49996.10 27.29 2015-01-20 15:40:29.000 020 33448.17 632.62 49996.10 27.29 2015-01-20 15:40:30.000 020 33448.09 632.64 49996.10 27.29 2015-01-20 15:40:31.000 020 33448.15 632.62 49996.10 27.29 2015-01-20 15:40:32.000 020 33448.09 632.64 49996.10 27.29 2015-01-20 15:40:33.000 020 33448.12 632.64 49996.10 27.29 2015-01-20 15:40:34.000 020 33448.09 632.63 49996.10 27.29 2015-01-20 15:40:35.000 020 33448.02 632.60 49996.10 27.29 2015-01-20 15:40:36.000 020 33448.13 632.64 49996.10 27.29 2015-01-20 15:40:37.000 020 33448.25 632.60 49996.10 27.29 2015-01-20 15:40:38.000 020 33448.16 632.59 49996.10 27.29 2015-01-20 15:40:39.000 020 33448.15 632.62 49996.10 27.29 2015-01-20 15:40:40.000 020 33448.11 632.59 49996.10 27.29 2015-01-20 15:40:41.000 020 33448.03 632.64 49996.10 27.29 2015-01-20 15:40:42.000 020 33448.06 632.59 49996.10 27.29 2015-01-20 15:40:42.000 020 33448.11 632.56 49996.10 27.29 2015-01-20 15:40:44.000 020 33448.08 632.59 49996.10 27.29 2015-01-20 15:40:45.000 020 33448.12 632.59 49996.10 27.29 2015-01-20 15:40:46.000 020 33448.10 632.55 49996.10 27.29 2015-01-20 15:40:47.000 020 33448.04 632.57 49996.10 27.29 2015-01-20 15:40:48.000 020 33448.16 632.58 49996.10 27.29 2015-01-20 15:40:49.000 020 33448.12 632.57 49996.10 27.29 2015-01-20 15:40:50.000 020 33448.01 632.57 49996.10 27.29 2015-01-20 15:40:51.000 020 33448.12 632.56 49996.10 27.29 2015-01-20 15:40:52.000 020 33448.09 632.56 49996.10 27.29 2015-01-20 15:40:53.000 020 33448.06 632.59 49996.10 27.29 2015-01-20 15:40:54.000 020 33448.06 632.58 49996.10 27.29 2015-01-20 15:40:55.000 020 33448.05 632.57 49996.10 27.29 2015-01-20 15:40:55.000 020 33448.03 632.56 49996.10 27.29 2015-01-20 15:40:57.000 020 33448.05 632.59 49996.10 27.29 2015-01-20 15:40:58.000 020 33448.08 632.59 49996.10 27.29 2015-01-20 15:40:59.000 020 33448.09 632.59 49996.10 27.29 2015-01-20 15:41:00.000 020 33448.07 632.58 49996.10 27.29 2015-01-20 15:41:01.000 020 33448.16 632.62 49996.10 27.29 2015-01-20 15:41:02.000 020 33448.07 632.59 49996.10 27.29 2015-01-20 15:41:03.000 020 33448.08 632.63 49996.10 27.29 2015-01-20 15:41:04.000 020 33448.12 632.57 49996.10 27.29 2015-01-20 15:41:05.000 020 33448.14 632.58 49996.10 27.29 2015-01-20 15:41:06.000 020 33448.16 632.62 49996.10 27.29 2015-01-20 15:41:07.000 020 33447.94 632.61 49996.10 27.29 2015-01-20 15:41:08.000 020 33447.97 632.55 49996.10 27.29 2015-01-20 15:41:09.000 020 33448.01 632.60 49996.10 27.29 2015-01-20 15:41:10.000 020 33448.00 632.60 49996.10 27.29 2015-01-20 15:41:11.000 020 33447.99 632.57 49996.10 27.29 2015-01-20 15:41:12.000 020 33448.08 632.57 49996.10 27.29 2015-01-20 15:41:13.000 020 33448.03 632.59 49996.10 27.29 2015-01-20 15:41:14.000 020 33447.99 632.57 49996.10 27.29 2015-01-20 15:41:15.000 020 33448.02 632.63 49996.10 27.29 2015-01-20 15:41:16.000 020 33448.04 632.57 49996.10 27.29 2015-01-20 15:41:17.000 020 33448.10 632.59 49996.10 27.29 2015-01-20 15:41:18.000 020 33448.10 632.53 49996.10 27.29 2015-01-20 15:41:19.000 020 33447.99 632.60 49996.10 27.29 2015-01-20 15:41:20.000 020 33448.01 632.60 49996.10 27.29 2015-01-20 15:41:21.000 020 33447.98 632.58 49996.10 27.29 2015-01-20 15:41:22.000 020 33448.12 632.57 49996.10 27.29 2015-01-20 15:41:23.000 020 33448.07 632.57 49996.10 27.29 2015-01-20 15:41:24.000 020 33447.99 632.56 49996.10 27.29 2015-01-20 15:41:25.000 020 33448.14 632.58 49996.10 27.29 2015-01-20 15:41:26.000 020 33448.09 632.59 49996.10 27.29 2015-01-20 15:41:27.000 020 33448.10 632.56 49996.10 27.29 2015-01-20 15:41:28.000 020 33448.07 632.61 49996.10 27.29 2015-01-20 15:41:29.000 020 33448.09 632.53 49996.10 27.29 2015-01-20 15:41:30.000 020 33448.05 632.58 49996.10 27.29 2015-01-20 15:41:31.000 020 33448.07 632.58 49996.10 27.29 2015-01-20 15:41:32.000 020 33448.09 632.57 49996.10 27.29 2015-01-20 15:41:33.000 020 33448.07 632.55 49996.10 27.29 2015-01-20 15:41:34.000 020 33448.02 632.53 49996.10 27.29 2015-01-20 15:41:35.000 020 33447.97 632.56 49996.10 27.29 2015-01-20 15:41:36.000 020 33448.08 632.57 49996.10 27.29 2015-01-20 15:41:36.000 020 33448.00 632.50 49996.10 27.29 2015-01-20 15:41:38.000 020 33448.07 632.50 49996.10 27.29 2015-01-20 15:41:39.000 020 33448.07 632.55 49996.10 27.29 2015-01-20 15:41:40.000 020 33448.12 632.53 49996.10 27.29 2015-01-20 15:41:41.000 020 33448.06 632.54 49996.10 27.29 2015-01-20 15:41:42.000 020 33448.10 632.55 49996.10 27.29 2015-01-20 15:41:43.000 020 33448.00 632.52 49996.10 27.29 2015-01-20 15:41:44.000 020 33448.03 632.53 49996.10 27.29 2015-01-20 15:41:45.000 020 33448.08 632.54 49996.10 27.29 2015-01-20 15:41:46.000 020 33448.02 632.53 49996.10 27.29 2015-01-20 15:41:47.000 020 33448.13 632.57 49996.10 27.29 2015-01-20 15:41:48.000 020 33448.16 632.56 49996.10 27.29 2015-01-20 15:41:49.000 020 33448.06 632.52 49996.10 27.29 2015-01-20 15:41:49.000 020 33448.02 632.53 49996.10 27.29 2015-01-20 15:41:51.000 020 33448.11 632.52 49996.10 27.29 2015-01-20 15:41:52.000 020 33448.06 632.55 49996.10 27.29 2015-01-20 15:41:53.000 020 33448.10 632.56 49996.10 27.29 2015-01-20 15:41:54.000 020 33448.01 632.49 49996.10 27.29 2015-01-20 15:41:55.000 020 33448.01 632.53 49996.10 27.29 2015-01-20 15:41:56.000 020 33448.01 632.55 49996.10 27.29 2015-01-20 15:41:57.000 020 33448.12 632.54 49996.10 27.29 2015-01-20 15:41:58.000 020 33448.03 632.48 49996.10 27.29 2015-01-20 15:41:59.000 020 33447.95 632.53 49996.10 27.29 2015-01-20 15:42:00.000 020 33448.09 632.52 49996.10 27.29 2015-01-20 15:42:01.000 020 33448.15 632.54 49996.10 27.29 2015-01-20 15:42:02.000 020 33448.03 632.56 49996.10 27.29 2015-01-20 15:42:03.000 020 33448.07 632.51 49996.10 27.29 2015-01-20 15:42:04.000 020 33448.04 632.53 49996.10 27.29 2015-01-20 15:42:05.000 020 33448.03 632.52 49996.10 27.29 2015-01-20 15:42:06.000 020 33448.01 632.55 49996.10 27.29 2015-01-20 15:42:07.000 020 33447.97 632.50 49996.10 27.29 2015-01-20 15:42:08.000 020 33447.96 632.50 49996.10 27.29 2015-01-20 15:42:09.000 020 33448.02 632.49 49996.10 27.29 2015-01-20 15:42:10.000 020 33448.03 632.53 49996.10 27.29 2015-01-20 15:42:11.000 020 33447.93 632.56 49996.10 27.29 2015-01-20 15:42:12.000 020 33448.01 632.53 49996.10 27.29 2015-01-20 15:42:13.000 020 33448.07 632.54 49996.10 27.29 2015-01-20 15:42:14.000 020 33447.99 632.50 49996.10 27.29 2015-01-20 15:42:15.000 020 33448.09 632.50 49996.10 27.29 2015-01-20 15:42:16.000 020 33447.99 632.53 49996.10 27.29 2015-01-20 15:42:17.000 020 33448.04 632.49 49996.10 27.29 2015-01-20 15:42:18.000 020 33447.97 632.50 49996.10 27.29 2015-01-20 15:42:19.000 020 33448.04 632.50 49996.10 27.29 2015-01-20 15:42:20.000 020 33447.96 632.46 49996.10 27.29 2015-01-20 15:42:21.000 020 33448.00 632.49 49996.10 27.29 2015-01-20 15:42:22.000 020 33448.10 632.47 49996.10 27.29 2015-01-20 15:42:23.000 020 33447.99 632.48 49996.10 27.29 2015-01-20 15:42:24.000 020 33447.97 632.52 49996.10 27.29 2015-01-20 15:42:25.000 020 33448.06 632.48 49996.10 27.29 2015-01-20 15:42:26.000 020 33448.00 632.48 49996.10 27.29 2015-01-20 15:42:27.000 020 33448.07 632.44 49996.10 27.29 2015-01-20 15:42:28.000 020 33447.99 632.51 49996.10 27.29 2015-01-20 15:42:29.000 020 33448.03 632.44 49996.10 27.29 2015-01-20 15:42:30.000 020 33447.94 632.47 49996.10 27.29 2015-01-20 15:42:30.000 020 33447.93 632.44 49996.10 27.29 2015-01-20 15:42:32.000 020 33447.94 632.43 49996.10 27.29 2015-01-20 15:42:33.000 020 33447.99 632.40 49996.10 27.29 2015-01-20 15:42:34.000 020 33447.99 632.44 49996.10 27.29 2015-01-20 15:42:35.000 020 33447.89 632.48 49996.10 27.29 2015-01-20 15:42:36.000 020 33447.92 632.47 49996.10 27.29 2015-01-20 15:42:37.000 020 33447.99 632.48 49996.10 27.29 2015-01-20 15:42:38.000 020 33447.99 632.48 49996.10 27.29 2015-01-20 15:42:39.000 020 33447.94 632.49 49996.10 27.29 2015-01-20 15:42:40.000 020 33447.89 632.39 49996.10 27.29 2015-01-20 15:42:41.000 020 33447.98 632.45 49996.10 27.29 2015-01-20 15:42:42.000 020 33447.92 632.45 49996.10 27.29 2015-01-20 15:42:43.000 020 33448.06 632.50 49996.10 27.29 2015-01-20 15:42:43.000 020 33448.04 632.48 49996.10 27.29 2015-01-20 15:42:45.000 020 33448.07 632.51 49996.10 27.29 2015-01-20 15:42:46.000 020 33448.08 632.42 49996.10 27.29 2015-01-20 15:42:47.000 020 33448.03 632.40 49996.10 27.29 2015-01-20 15:42:48.000 020 33448.02 632.45 49996.10 27.29 2015-01-20 15:42:49.000 020 33447.95 632.41 49996.10 27.29 2015-01-20 15:42:50.000 020 33447.97 632.42 49996.10 27.29 2015-01-20 15:42:51.000 020 33447.96 632.43 49996.10 27.29 2015-01-20 15:42:52.000 020 33448.02 632.42 49996.10 27.29 2015-01-20 15:42:53.000 020 33448.00 632.40 49996.10 27.29 2015-01-20 15:42:54.000 020 33447.86 632.41 49996.10 27.29 2015-01-20 15:42:55.000 020 33447.99 632.43 49996.10 27.29 2015-01-20 15:42:56.000 020 33447.98 632.46 49996.10 27.29 2015-01-20 15:42:57.000 020 33447.93 632.42 49996.10 27.29 2015-01-20 15:42:58.000 020 33447.97 632.43 49996.10 27.29 2015-01-20 15:42:59.000 020 33447.92 632.47 49996.10 27.29 2015-01-20 15:43:00.000 020 33447.97 632.44 49996.10 27.29 2015-01-20 15:43:01.000 020 33447.90 632.46 49996.10 27.29 2015-01-20 15:43:02.000 020 33447.88 632.47 49996.10 27.29 2015-01-20 15:43:03.000 020 33447.87 632.45 49996.10 27.29 2015-01-20 15:43:04.000 020 33447.93 632.45 49996.10 27.29 2015-01-20 15:43:05.000 020 33447.90 632.43 49996.10 27.29 2015-01-20 15:43:06.000 020 33447.91 632.47 49996.10 27.29 2015-01-20 15:43:07.000 020 33448.00 632.45 49996.10 27.29 2015-01-20 15:43:08.000 020 33447.91 632.46 49996.10 27.29 2015-01-20 15:43:09.000 020 33447.86 632.46 49996.10 27.29 2015-01-20 15:43:10.000 020 33447.84 632.46 49996.10 27.29 2015-01-20 15:43:11.000 020 33447.91 632.46 49996.10 27.29 2015-01-20 15:43:12.000 020 33447.95 632.42 49996.10 27.29 2015-01-20 15:43:13.000 020 33448.02 632.45 49996.10 27.29 2015-01-20 15:43:14.000 020 33447.94 632.42 49996.10 27.29 2015-01-20 15:43:15.000 020 33447.90 632.45 49996.10 27.29 2015-01-20 15:43:16.000 020 33447.94 632.47 49996.10 27.29 2015-01-20 15:43:17.000 020 33447.89 632.41 49996.10 27.29 2015-01-20 15:43:18.000 020 33447.99 632.41 49996.10 27.29 2015-01-20 15:43:19.000 020 33447.91 632.38 49996.10 27.29 2015-01-20 15:43:20.000 020 33447.91 632.39 49996.10 27.29 2015-01-20 15:43:21.000 020 33447.95 632.44 49996.10 27.29 2015-01-20 15:43:22.000 020 33447.86 632.37 49996.10 27.29 2015-01-20 15:43:23.000 020 33447.83 632.39 49996.10 27.29 2015-01-20 15:43:24.000 020 33447.96 632.42 49996.10 27.29 2015-01-20 15:43:24.000 020 33447.84 632.39 49996.10 27.29 2015-01-20 15:43:26.000 020 33447.94 632.40 49996.10 27.29 2015-01-20 15:43:27.000 020 33447.93 632.41 49996.10 27.29 2015-01-20 15:43:28.000 020 33447.89 632.41 49996.10 27.29 2015-01-20 15:43:29.000 020 33447.88 632.38 49996.10 27.29 2015-01-20 15:43:30.000 020 33447.86 632.40 49996.10 27.29 2015-01-20 15:43:31.000 020 33447.89 632.41 49996.10 27.29 2015-01-20 15:43:32.000 020 33447.75 632.41 49996.10 27.29 2015-01-20 15:43:33.000 020 33447.88 632.40 49996.10 27.29 2015-01-20 15:43:34.000 020 33447.85 632.41 49996.10 27.29 2015-01-20 15:43:35.000 020 33447.84 632.41 49996.10 27.29 2015-01-20 15:43:36.000 020 33447.95 632.40 49996.10 27.29 2015-01-20 15:43:37.000 020 33448.00 632.37 49996.10 27.29 2015-01-20 15:43:37.000 020 33447.93 632.38 49996.10 27.29 2015-01-20 15:43:39.000 020 33447.99 632.37 49996.10 27.29 2015-01-20 15:43:40.000 020 33447.84 632.39 49996.10 27.29 2015-01-20 15:43:41.000 020 33447.86 632.33 49996.10 27.29 2015-01-20 15:43:42.000 020 33447.94 632.41 49996.10 27.29 2015-01-20 15:43:43.000 020 33447.88 632.38 49996.10 27.29 2015-01-20 15:43:44.000 020 33447.81 632.35 49996.10 27.29 2015-01-20 15:43:45.000 020 33447.94 632.37 49996.10 27.29 2015-01-20 15:43:46.000 020 33447.91 632.39 49996.10 27.29 2015-01-20 15:43:47.000 020 33447.87 632.36 49996.10 27.29 2015-01-20 15:43:48.000 020 33447.91 632.40 49996.10 27.29 2015-01-20 15:43:49.000 020 33447.84 632.34 49996.10 27.29 2015-01-20 15:43:50.000 020 33447.81 632.38 49996.10 27.29 2015-01-20 15:43:51.000 020 33447.90 632.34 49996.10 27.29 2015-01-20 15:43:52.000 020 33447.91 632.36 49996.10 27.29 2015-01-20 15:43:53.000 020 33447.94 632.37 49996.10 27.29 2015-01-20 15:43:54.000 020 33447.81 632.36 49996.10 27.29 2015-01-20 15:43:55.000 020 33447.87 632.38 49996.10 27.29 2015-01-20 15:43:56.000 020 33447.92 632.35 49996.10 27.29 2015-01-20 15:43:57.000 020 33447.93 632.34 49996.10 27.29 2015-01-20 15:43:58.000 020 33447.89 632.34 49996.10 27.29 2015-01-20 15:43:59.000 020 33447.76 632.37 49996.10 27.29 2015-01-20 15:44:00.000 020 33447.93 632.36 49996.10 27.29 2015-01-20 15:44:01.000 020 33447.89 632.38 49996.10 27.29 2015-01-20 15:44:02.000 020 33447.86 632.35 49996.10 27.29 2015-01-20 15:44:03.000 020 33447.92 632.30 49996.10 27.29 2015-01-20 15:44:04.000 020 33447.91 632.33 49996.10 27.29 2015-01-20 15:44:05.000 020 33447.94 632.32 49996.10 27.29 2015-01-20 15:44:06.000 020 33447.81 632.30 49996.10 27.29 2015-01-20 15:44:07.000 020 33447.92 632.32 49996.10 27.29 2015-01-20 15:44:08.000 020 33447.88 632.30 49996.10 27.29 2015-01-20 15:44:09.000 020 33447.88 632.34 49996.10 27.29 2015-01-20 15:44:10.000 020 33447.90 632.28 49996.10 27.29 2015-01-20 15:44:11.000 020 33447.89 632.33 49996.10 27.29 2015-01-20 15:44:12.000 020 33447.91 632.31 49996.10 27.29 2015-01-20 15:44:13.000 020 33447.87 632.35 49996.10 27.29 2015-01-20 15:44:14.000 020 33447.88 632.31 49996.10 27.29 2015-01-20 15:44:15.000 020 33447.89 632.31 49996.10 27.29 2015-01-20 15:44:16.000 020 33447.88 632.31 49996.10 27.29 2015-01-20 15:44:17.000 020 33448.00 632.32 49996.10 27.29 2015-01-20 15:44:18.000 020 33447.86 632.34 49996.10 27.29 2015-01-20 15:44:18.000 020 33447.98 632.33 49996.10 27.29 2015-01-20 15:44:20.000 020 33447.89 632.31 49996.10 27.29 2015-01-20 15:44:21.000 020 33447.86 632.31 49996.10 27.29 2015-01-20 15:44:22.000 020 33447.94 632.26 49996.10 27.29 2015-01-20 15:44:23.000 020 33447.88 632.26 49996.10 27.29 2015-01-20 15:44:24.000 020 33447.93 632.30 49996.10 27.29 2015-01-20 15:44:25.000 020 33447.97 632.30 49996.10 27.29 2015-01-20 15:44:26.000 020 33447.96 632.28 49996.10 27.29 2015-01-20 15:44:27.000 020 33447.93 632.28 49996.10 27.29 2015-01-20 15:44:28.000 020 33447.89 632.30 49996.10 27.29 2015-01-20 15:44:29.000 020 33447.85 632.25 49996.10 27.29 2015-01-20 15:44:30.000 020 33447.99 632.27 49996.10 27.29 2015-01-20 15:44:31.000 020 33447.90 632.30 49996.10 27.29 2015-01-20 15:44:31.000 020 33447.85 632.32 49996.10 27.29 2015-01-20 15:44:33.000 020 33447.94 632.28 49996.10 27.29 2015-01-20 15:44:34.000 020 33447.92 632.33 49996.10 27.29 2015-01-20 15:44:35.000 020 33447.99 632.30 49996.10 27.29 2015-01-20 15:44:36.000 020 33447.92 632.27 49996.10 27.29 2015-01-20 15:44:37.000 020 33447.94 632.26 49996.10 27.29 2015-01-20 15:44:38.000 020 33447.89 632.28 49996.10 27.29 2015-01-20 15:44:39.000 020 33448.01 632.30 49996.10 27.29 2015-01-20 15:44:40.000 020 33447.89 632.31 49996.10 27.29 2015-01-20 15:44:41.000 020 33447.88 632.29 49996.10 27.29 2015-01-20 15:44:42.000 020 33447.93 632.22 49996.10 27.29 2015-01-20 15:44:43.000 020 33447.88 632.28 49996.10 27.29 2015-01-20 15:44:44.000 020 33447.92 632.29 49996.10 27.29 2015-01-20 15:44:45.000 020 33447.95 632.28 49996.10 27.29 2015-01-20 15:44:46.000 020 33447.93 632.27 49996.10 27.29 2015-01-20 15:44:47.000 020 33447.89 632.28 49996.10 27.29 2015-01-20 15:44:48.000 020 33447.97 632.26 49996.10 27.29 2015-01-20 15:44:49.000 020 33447.93 632.26 49996.10 27.29 2015-01-20 15:44:50.000 020 33447.84 632.28 49996.10 27.29 2015-01-20 15:44:51.000 020 33447.86 632.27 49996.10 27.29 2015-01-20 15:44:52.000 020 33447.93 632.30 49996.10 27.29 2015-01-20 15:44:53.000 020 33447.99 632.26 49996.10 27.29 2015-01-20 15:44:54.000 020 33447.90 632.26 49996.10 27.29 2015-01-20 15:44:55.000 020 33448.03 632.23 49996.10 27.29 2015-01-20 15:44:56.000 020 33447.93 632.25 49996.10 27.29 2015-01-20 15:44:57.000 020 33447.88 632.23 49996.10 27.29 2015-01-20 15:44:58.000 020 33448.01 632.26 49996.10 27.29 2015-01-20 15:44:59.000 020 33447.94 632.29 49996.10 27.29 2015-01-20 15:45:00.000 020 33448.01 632.21 49996.10 27.29 2015-01-20 15:45:01.000 020 33447.91 632.23 49996.10 27.29 2015-01-20 15:45:02.000 020 33447.90 632.20 49996.10 27.29 2015-01-20 15:45:03.000 020 33447.91 632.26 49996.10 27.29 2015-01-20 15:45:04.000 020 33447.96 632.21 49996.10 27.29 2015-01-20 15:45:05.000 020 33447.97 632.23 49996.10 27.29 2015-01-20 15:45:06.000 020 33447.91 632.24 49996.10 27.29 2015-01-20 15:45:07.000 020 33448.01 632.24 49996.10 27.29 2015-01-20 15:45:08.000 020 33447.97 632.23 49996.10 27.29 2015-01-20 15:45:09.000 020 33447.96 632.20 49996.10 27.29 2015-01-20 15:45:10.000 020 33447.94 632.23 49996.10 27.29 2015-01-20 15:45:11.000 020 33447.99 632.23 49996.10 27.29 2015-01-20 15:45:12.000 020 33448.01 632.24 49996.10 27.29 2015-01-20 15:45:12.000 020 33447.97 632.20 49996.10 27.29 2015-01-20 15:45:14.000 020 33447.95 632.24 49996.10 27.29 2015-01-20 15:45:15.000 020 33448.00 632.18 49996.10 27.29 2015-01-20 15:45:16.000 020 33447.99 632.23 49996.10 27.29 2015-01-20 15:45:17.000 020 33447.99 632.23 49996.10 27.29 2015-01-20 15:45:18.000 020 33448.06 632.24 49996.10 27.29 2015-01-20 15:45:19.000 020 33447.85 632.22 49996.10 27.29 2015-01-20 15:45:20.000 020 33448.03 632.23 49996.10 27.29 2015-01-20 15:45:21.000 020 33448.03 632.20 49996.10 27.29 2015-01-20 15:45:22.000 020 33448.01 632.24 49996.10 27.29 2015-01-20 15:45:23.000 020 33447.88 632.22 49996.10 27.29 2015-01-20 15:45:24.000 020 33447.92 632.20 49996.10 27.29 2015-01-20 15:45:25.000 020 33447.91 632.20 49996.10 27.29 2015-01-20 15:45:25.000 020 33448.01 632.22 49996.10 27.29 2015-01-20 15:45:27.000 020 33447.98 632.19 49996.10 27.29 2015-01-20 15:45:28.000 020 33447.96 632.21 49996.10 27.29 2015-01-20 15:45:29.000 020 33447.98 632.20 49996.10 27.29 2015-01-20 15:45:30.000 020 33448.05 632.19 49996.10 27.29 2015-01-20 15:45:31.000 020 33447.89 632.15 49996.10 27.30 2015-01-20 15:45:32.000 020 33448.04 632.20 49996.10 27.30 2015-01-20 15:45:33.000 020 33447.99 632.17 49996.10 27.29 2015-01-20 15:45:34.000 020 33447.96 632.20 49996.10 27.30 2015-01-20 15:45:35.000 020 33447.97 632.18 49996.10 27.29 2015-01-20 15:45:36.000 020 33447.95 632.15 49996.10 27.30 2015-01-20 15:45:37.000 020 33447.97 632.20 49996.10 27.30 2015-01-20 15:45:38.000 020 33447.99 632.18 49996.10 27.30 2015-01-20 15:45:39.000 020 33448.00 632.18 49996.10 27.30 2015-01-20 15:45:40.000 020 33448.05 632.18 49996.10 27.30 2015-01-20 15:45:41.000 020 33447.89 632.19 49996.10 27.30 2015-01-20 15:45:42.000 020 33447.95 632.20 49996.10 27.30 2015-01-20 15:45:43.000 020 33447.96 632.19 49996.10 27.30 2015-01-20 15:45:44.000 020 33448.03 632.20 49996.10 27.30 2015-01-20 15:45:45.000 020 33447.88 632.17 49996.10 27.30 2015-01-20 15:45:46.000 020 33447.95 632.19 49996.10 27.30 2015-01-20 15:45:47.000 020 33447.99 632.17 49996.10 27.30 2015-01-20 15:45:48.000 020 33448.00 632.19 49996.10 27.30 2015-01-20 15:45:49.000 020 33447.95 632.19 49996.10 27.30 2015-01-20 15:45:50.000 020 33447.95 632.18 49996.10 27.30 2015-01-20 15:45:51.000 020 33447.99 632.15 49996.10 27.30 2015-01-20 15:45:52.000 020 33447.94 632.15 49996.10 27.30 2015-01-20 15:45:53.000 020 33447.94 632.16 49996.10 27.30 2015-01-20 15:45:54.000 020 33447.78 632.17 49996.10 27.30 2015-01-20 15:45:55.000 020 33448.02 632.14 49996.10 27.30 2015-01-20 15:45:56.000 020 33447.90 632.16 49996.10 27.30 2015-01-20 15:45:57.000 020 33447.92 632.17 49996.10 27.30 2015-01-20 15:45:58.000 020 33447.93 632.14 49996.10 27.30 2015-01-20 15:45:59.000 020 33447.96 632.13 49996.10 27.30 2015-01-20 15:46:00.000 020 33447.93 632.15 49996.10 27.30 2015-01-20 15:46:01.000 020 33447.94 632.13 49996.10 27.30 2015-01-20 15:46:02.000 020 33447.97 632.10 49996.10 27.30 2015-01-20 15:46:03.000 020 33447.88 632.12 49996.10 27.30 2015-01-20 15:46:04.000 020 33447.95 632.10 49996.10 27.30 2015-01-20 15:46:05.000 020 33447.93 632.11 49996.10 27.30 2015-01-20 15:46:06.000 020 33447.96 632.11 49996.10 27.30 2015-01-20 15:46:06.000 020 33447.89 632.10 49996.10 27.30 2015-01-20 15:46:08.000 020 33447.96 632.13 49996.10 27.30 2015-01-20 15:46:09.000 020 33447.85 632.11 49996.10 27.30 2015-01-20 15:46:10.000 020 33447.98 632.12 49996.10 27.30 2015-01-20 15:46:11.000 020 33447.95 632.15 49996.10 27.30 2015-01-20 15:46:12.000 020 33447.87 632.11 49996.10 27.30 2015-01-20 15:46:13.000 020 33447.98 632.11 49996.10 27.30 2015-01-20 15:46:14.000 020 33448.03 632.15 49996.10 27.30 2015-01-20 15:46:15.000 020 33447.97 632.14 49996.10 27.30 2015-01-20 15:46:16.000 020 33447.93 632.11 49996.10 27.30 2015-01-20 15:46:17.000 020 33447.95 632.12 49996.10 27.30 2015-01-20 15:46:18.000 020 33447.91 632.12 49996.10 27.30 2015-01-20 15:46:19.000 020 33448.04 632.11 49996.10 27.30 2015-01-20 15:46:19.000 020 33447.93 632.08 49996.10 27.30 2015-01-20 15:46:21.000 020 33447.88 632.09 49996.10 27.30 2015-01-20 15:46:22.000 020 33447.96 632.08 49996.10 27.30 2015-01-20 15:46:23.000 020 33448.05 632.11 49996.10 27.30 2015-01-20 15:46:24.000 020 33447.96 632.09 49996.10 27.30 2015-01-20 15:46:25.000 020 33447.96 632.10 49996.10 27.30 2015-01-20 15:46:26.000 020 33448.00 632.10 49996.10 27.30 2015-01-20 15:46:27.000 020 33447.97 632.09 49996.10 27.30 2015-01-20 15:46:28.000 020 33447.99 632.08 49996.10 27.30 2015-01-20 15:46:29.000 020 33448.02 632.08 49996.10 27.30 2015-01-20 15:46:30.000 020 33447.96 632.09 49996.10 27.30 2015-01-20 15:46:31.000 020 33448.06 632.08 49996.10 27.30 2015-01-20 15:46:32.000 020 33447.89 632.06 49996.10 27.30 2015-01-20 15:46:33.000 020 33447.99 632.05 49996.10 27.30 2015-01-20 15:46:34.000 020 33448.00 632.10 49996.10 27.30 2015-01-20 15:46:35.000 020 33448.04 632.08 49996.10 27.30 2015-01-20 15:46:36.000 020 33447.98 632.08 49996.10 27.30 2015-01-20 15:46:37.000 020 33448.05 632.12 49996.10 27.30 2015-01-20 15:46:38.000 020 33447.89 632.07 49996.10 27.30 2015-01-20 15:46:39.000 020 33447.95 632.05 49996.10 27.30 2015-01-20 15:46:40.000 020 33448.00 632.03 49996.10 27.30 2015-01-20 15:46:41.000 020 33447.97 632.09 49996.10 27.30 2015-01-20 15:46:42.000 020 33447.96 632.09 49996.10 27.30 2015-01-20 15:46:43.000 020 33447.92 632.06 49996.10 27.30 2015-01-20 15:46:44.000 020 33448.01 632.04 49996.10 27.30 2015-01-20 15:46:45.000 020 33447.99 632.02 49996.10 27.30 2015-01-20 15:46:46.000 020 33447.98 632.06 49996.10 27.30 2015-01-20 15:46:47.000 020 33448.02 632.07 49996.10 27.30 2015-01-20 15:46:48.000 020 33448.00 632.06 49996.10 27.30 2015-01-20 15:46:49.000 020 33447.96 632.04 49996.10 27.30 2015-01-20 15:46:50.000 020 33448.08 632.05 49996.10 27.30 2015-01-20 15:46:51.000 020 33447.96 632.06 49996.10 27.30 2015-01-20 15:46:52.000 020 33447.99 632.05 49996.10 27.30 2015-01-20 15:46:53.000 020 33447.99 632.05 49996.10 27.29 2015-01-20 15:46:54.000 020 33447.88 632.04 49996.10 27.29 2015-01-20 15:46:55.000 020 33448.02 632.02 49996.10 27.30 2015-01-20 15:46:56.000 020 33448.05 632.06 49996.10 27.29 2015-01-20 15:46:57.000 020 33447.97 632.05 49996.10 27.29 2015-01-20 15:46:58.000 020 33448.13 632.08 49996.10 27.29 2015-01-20 15:46:59.000 020 33447.96 632.05 49996.10 27.29 2015-01-20 15:47:00.000 020 33447.94 632.04 49996.10 27.29 2015-01-20 15:47:00.000 020 33448.09 632.05 49996.10 27.30 2015-01-20 15:47:02.000 020 33448.04 631.99 49996.10 27.29 2015-01-20 15:47:03.000 020 33447.97 631.97 49996.10 27.29 2015-01-20 15:47:04.000 020 33447.99 632.04 49996.10 27.30 2015-01-20 15:47:05.000 020 33448.05 632.05 49996.10 27.29 2015-01-20 15:47:06.000 020 33448.01 631.98 49996.10 27.30 2015-01-20 15:47:07.000 020 33448.02 632.03 49996.10 27.30 2015-01-20 15:47:08.000 020 33447.92 632.03 49996.10 27.29 2015-01-20 15:47:09.000 020 33447.95 632.01 49996.10 27.29 2015-01-20 15:47:10.000 020 33448.03 632.00 49996.10 27.30 2015-01-20 15:47:11.000 020 33447.98 631.99 49996.10 27.29 2015-01-20 15:47:12.000 020 33447.96 631.98 49996.10 27.30 2015-01-20 15:47:13.000 020 33448.02 632.05 49996.10 27.30 2015-01-20 15:47:13.000 020 33447.93 632.03 49996.10 27.30 2015-01-20 15:47:15.000 020 33448.01 632.01 49996.10 27.30 2015-01-20 15:47:16.000 020 33448.00 632.02 49996.10 27.30 2015-01-20 15:47:17.000 020 33448.00 632.04 49996.10 27.30 2015-01-20 15:47:18.000 020 33447.97 632.01 49996.10 27.30 2015-01-20 15:47:19.000 020 33448.02 632.01 49996.10 27.30 2015-01-20 15:47:20.000 020 33447.94 632.00 49996.10 27.30 2015-01-20 15:47:21.000 020 33448.01 632.01 49996.10 27.30 2015-01-20 15:47:22.000 020 33448.03 631.97 49996.10 27.30 2015-01-20 15:47:23.000 020 33447.98 632.03 49996.10 27.30 2015-01-20 15:47:24.000 020 33448.02 632.01 49996.10 27.30 2015-01-20 15:47:25.000 020 33448.10 631.94 49996.10 27.30 2015-01-20 15:47:26.000 020 33447.94 631.95 49996.10 27.30 2015-01-20 15:47:27.000 020 33448.01 631.93 49996.10 27.30 2015-01-20 15:47:28.000 020 33448.00 631.94 49996.10 27.30 2015-01-20 15:47:29.000 020 33447.97 631.96 49996.10 27.30 2015-01-20 15:47:30.000 020 33448.06 631.95 49996.10 27.30 2015-01-20 15:47:31.000 020 33448.04 631.98 49996.10 27.30 2015-01-20 15:47:32.000 020 33447.99 631.99 49996.10 27.30 2015-01-20 15:47:33.000 020 33448.03 631.97 49996.10 27.30 2015-01-20 15:47:34.000 020 33448.06 631.98 49996.10 27.30 2015-01-20 15:47:35.000 020 33448.13 631.94 49996.10 27.30 2015-01-20 15:47:36.000 020 33448.05 631.95 49996.10 27.30 2015-01-20 15:47:37.000 020 33447.96 631.97 49996.10 27.30 2015-01-20 15:47:38.000 020 33448.07 631.95 49996.10 27.30 2015-01-20 15:47:39.000 020 33448.02 631.92 49996.10 27.30 2015-01-20 15:47:40.000 020 33448.04 631.95 49996.10 27.30 2015-01-20 15:47:41.000 020 33447.99 631.94 49996.10 27.30 2015-01-20 15:47:42.000 020 33447.97 631.96 49996.10 27.30 2015-01-20 15:47:43.000 020 33448.02 631.95 49996.10 27.30 2015-01-20 15:47:44.000 020 33448.02 631.96 49996.10 27.30 2015-01-20 15:47:45.000 020 33448.09 631.96 49996.10 27.30 2015-01-20 15:47:46.000 020 33448.01 631.90 49996.10 27.30 2015-01-20 15:47:47.000 020 33448.07 631.91 49996.10 27.30 2015-01-20 15:47:48.000 020 33448.09 631.90 49996.10 27.30 2015-01-20 15:47:49.000 020 33448.12 631.90 49996.10 27.30 2015-01-20 15:47:50.000 020 33448.07 631.93 49996.10 27.30 2015-01-20 15:47:51.000 020 33448.07 631.92 49996.10 27.30 2015-01-20 15:47:52.000 020 33448.02 631.94 49996.10 27.30 2015-01-20 15:47:53.000 020 33448.08 631.93 49996.10 27.30 2015-01-20 15:47:54.000 020 33448.07 631.93 49996.10 27.30 2015-01-20 15:47:54.000 020 33448.09 631.91 49996.10 27.30 2015-01-20 15:47:56.000 020 33448.07 631.92 49996.10 27.30 2015-01-20 15:47:57.000 020 33448.04 631.91 49996.10 27.30 2015-01-20 15:47:58.000 020 33448.09 631.95 49996.10 27.30 2015-01-20 15:47:59.000 020 33447.99 631.93 49996.10 27.30 2015-01-20 15:48:00.000 020 33447.97 631.91 49996.10 27.30 2015-01-20 15:48:01.000 020 33448.07 631.93 49996.10 27.30 2015-01-20 15:48:02.000 020 33448.18 631.95 49996.10 27.30 2015-01-20 15:48:03.000 020 33448.08 631.95 49996.10 27.30 2015-01-20 15:48:04.000 020 33448.07 631.94 49996.10 27.30 2015-01-20 15:48:05.000 020 33447.98 631.95 49996.10 27.30 2015-01-20 15:48:06.000 020 33447.96 631.91 49996.10 27.30 2015-01-20 15:48:07.000 020 33448.10 631.91 49996.10 27.30 2015-01-20 15:48:07.000 020 33447.89 631.95 49996.10 27.30 2015-01-20 15:48:09.000 020 33447.93 631.95 49996.10 27.30 2015-01-20 15:48:10.000 020 33448.03 631.95 49996.10 27.30 2015-01-20 15:48:11.000 020 33448.01 631.94 49996.10 27.30 2015-01-20 15:48:12.000 020 33448.09 631.91 49996.10 27.30 2015-01-20 15:48:13.000 020 33448.10 631.88 49996.10 27.30 2015-01-20 15:48:14.000 020 33447.92 631.89 49996.10 27.30 2015-01-20 15:48:15.000 020 33447.99 631.90 49996.10 27.30 2015-01-20 15:48:16.000 020 33447.99 631.86 49996.10 27.30 2015-01-20 15:48:17.000 020 33448.04 631.92 49996.10 27.30 2015-01-20 15:48:18.000 020 33448.18 631.90 49996.10 27.30 2015-01-20 15:48:19.000 020 33448.06 631.88 49996.10 27.30 2015-01-20 15:48:20.000 020 33448.01 631.91 49996.10 27.30 2015-01-20 15:48:21.000 020 33448.04 631.87 49996.10 27.30 2015-01-20 15:48:22.000 020 33447.99 631.88 49996.10 27.30 2015-01-20 15:48:23.000 020 33448.06 631.98 49996.10 27.30 2015-01-20 15:48:24.000 020 33448.15 631.89 49996.10 27.30 2015-01-20 15:48:25.000 020 33448.03 631.89 49996.10 27.30 2015-01-20 15:48:26.000 020 33448.07 631.91 49996.10 27.30 2015-01-20 15:48:27.000 020 33448.05 631.88 49996.10 27.30 2015-01-20 15:48:28.000 020 33447.99 631.89 49996.10 27.30 2015-01-20 15:48:29.000 020 33448.06 631.95 49996.10 27.30 2015-01-20 15:48:30.000 020 33447.93 631.87 49996.10 27.30 2015-01-20 15:48:31.000 020 33448.17 631.93 49996.10 27.30 2015-01-20 15:48:32.000 020 33448.00 631.94 49996.10 27.30 2015-01-20 15:48:33.000 020 33447.99 631.90 49996.10 27.30 2015-01-20 15:48:34.000 020 33448.03 631.90 49996.10 27.30 2015-01-20 15:48:35.000 020 33447.99 631.89 49996.10 27.30 2015-01-20 15:48:36.000 020 33447.85 631.89 49996.10 27.30 2015-01-20 15:48:37.000 020 33448.13 631.87 49996.10 27.30 2015-01-20 15:48:38.000 020 33448.00 631.88 49996.10 27.30 2015-01-20 15:48:39.000 020 33448.03 631.85 49996.10 27.30 2015-01-20 15:48:40.000 020 33448.03 631.88 49996.10 27.30 2015-01-20 15:48:41.000 020 33448.04 631.84 49996.10 27.30 2015-01-20 15:48:42.000 020 33448.00 631.87 49996.10 27.30 2015-01-20 15:48:43.000 020 33448.06 631.86 49996.10 27.30 2015-01-20 15:48:44.000 020 33448.03 631.84 49996.10 27.30 2015-01-20 15:48:45.000 020 33448.07 631.85 49996.10 27.30 2015-01-20 15:48:46.000 020 33448.07 631.84 49996.10 27.30 2015-01-20 15:48:47.000 020 33448.12 631.87 49996.10 27.30 2015-01-20 15:48:48.000 020 33448.00 631.86 49996.10 27.30 2015-01-20 15:48:48.000 020 33448.08 631.83 49996.10 27.30 2015-01-20 15:48:50.000 020 33448.04 631.84 49996.10 27.30 2015-01-20 15:48:51.000 020 33447.97 631.81 49996.10 27.30 2015-01-20 15:48:52.000 020 33447.97 631.87 49996.10 27.30 2015-01-20 15:48:53.000 020 33447.97 631.86 49996.10 27.30 2015-01-20 15:48:54.000 020 33448.12 631.84 49996.10 27.30 2015-01-20 15:48:55.000 020 33447.88 631.86 49996.10 27.30 2015-01-20 15:48:56.000 020 33448.04 631.84 49996.10 27.30 2015-01-20 15:48:57.000 020 33448.00 631.81 49996.10 27.30 2015-01-20 15:48:58.000 020 33448.04 631.87 49996.10 27.30 2015-01-20 15:48:59.000 020 33448.01 631.86 49996.10 27.30 2015-01-20 15:49:00.000 020 33448.07 631.84 49996.10 27.30 2015-01-20 15:49:01.000 020 33448.01 631.84 49996.10 27.30 2015-01-20 15:49:01.000 020 33448.00 631.83 49996.10 27.30 2015-01-20 15:49:03.000 020 33447.99 631.81 49996.10 27.30 2015-01-20 15:49:04.000 020 33447.97 631.82 49996.10 27.30 2015-01-20 15:49:05.000 020 33448.05 631.78 49996.10 27.30 2015-01-20 15:49:06.000 020 33448.03 631.79 49996.10 27.30 2015-01-20 15:49:07.000 020 33448.03 631.80 49996.10 27.30 2015-01-20 15:49:08.000 020 33448.04 631.85 49996.10 27.30 2015-01-20 15:49:09.000 020 33448.06 631.86 49996.10 27.30 2015-01-20 15:49:10.000 020 33448.01 631.83 49996.10 27.30 2015-01-20 15:49:11.000 020 33448.09 631.85 49996.10 27.30 2015-01-20 15:49:12.000 020 33448.06 631.80 49996.10 27.30 2015-01-20 15:49:13.000 020 33448.02 631.85 49996.10 27.30 2015-01-20 15:49:14.000 020 33448.01 631.80 49996.10 27.30 2015-01-20 15:49:15.000 020 33448.01 631.79 49996.10 27.30 2015-01-20 15:49:16.000 020 33448.07 631.80 49996.10 27.30 2015-01-20 15:49:17.000 020 33448.07 631.78 49996.10 27.30 2015-01-20 15:49:18.000 020 33448.05 631.79 49996.10 27.30 2015-01-20 15:49:19.000 020 33448.01 631.80 49996.10 27.30 2015-01-20 15:49:20.000 020 33448.06 631.78 49996.10 27.30 2015-01-20 15:49:21.000 020 33447.96 631.78 49996.10 27.30 2015-01-20 15:49:22.000 020 33448.05 631.82 49996.10 27.30 2015-01-20 15:49:23.000 020 33448.04 631.77 49996.10 27.30 2015-01-20 15:49:24.000 020 33448.01 631.81 49996.10 27.30 2015-01-20 15:49:25.000 020 33448.09 631.79 49996.10 27.30 2015-01-20 15:49:26.000 020 33448.01 631.79 49996.10 27.30 2015-01-20 15:49:27.000 020 33448.06 631.81 49996.10 27.30 2015-01-20 15:49:28.000 020 33448.11 631.80 49996.10 27.30 2015-01-20 15:49:29.000 020 33448.04 631.78 49996.10 27.30 2015-01-20 15:49:30.000 020 33448.08 631.79 49996.10 27.30 2015-01-20 15:49:31.000 020 33448.02 631.78 49996.10 27.30 2015-01-20 15:49:32.000 020 33447.97 631.78 49996.10 27.30 2015-01-20 15:49:33.000 020 33448.03 631.78 49996.10 27.30 2015-01-20 15:49:34.000 020 33447.90 631.78 49996.10 27.30 2015-01-20 15:49:35.000 020 33448.10 631.77 49996.10 27.30 2015-01-20 15:49:36.000 020 33448.09 631.80 49996.10 27.30 2015-01-20 15:49:37.000 020 33448.07 631.79 49996.10 27.30 2015-01-20 15:49:38.000 020 33448.03 631.77 49996.10 27.30 2015-01-20 15:49:39.000 020 33448.04 631.79 49996.10 27.30 2015-01-20 15:49:40.000 020 33448.02 631.77 49996.10 27.30 2015-01-20 15:49:41.000 020 33448.10 631.83 49996.10 27.30 2015-01-20 15:49:42.000 020 33447.97 631.82 49996.10 27.30 2015-01-20 15:49:42.000 020 33448.12 631.75 49996.10 27.30 2015-01-20 15:49:44.000 020 33448.02 631.75 49996.10 27.30 2015-01-20 15:49:45.000 020 33448.00 631.70 49996.10 27.30 2015-01-20 15:49:46.000 020 33448.06 631.80 49996.10 27.30 2015-01-20 15:49:47.000 020 33448.12 631.76 49996.10 27.30 2015-01-20 15:49:48.000 020 33447.98 631.77 49996.10 27.30 2015-01-20 15:49:49.000 020 33447.97 631.77 49996.10 27.30 2015-01-20 15:49:50.000 020 33448.07 631.78 49996.10 27.30 2015-01-20 15:49:51.000 020 33448.03 631.74 49996.10 27.30 2015-01-20 15:49:52.000 020 33448.03 631.74 49996.10 27.30 2015-01-20 15:49:53.000 020 33448.03 631.75 49996.10 27.30 2015-01-20 15:49:54.000 020 33447.99 631.80 49996.10 27.30 2015-01-20 15:49:55.000 020 33448.01 631.78 49996.10 27.30 2015-01-20 15:49:55.000 020 33448.01 631.78 49996.10 27.30 2015-01-20 15:49:57.000 020 33448.03 631.77 49996.10 27.30 2015-01-20 15:49:58.000 020 33448.01 631.73 49996.10 27.30 2015-01-20 15:49:59.000 020 33448.03 631.74 49996.10 27.30 2015-01-20 15:50:00.000 020 33447.99 631.71 49996.10 27.30 2015-01-20 15:50:01.000 020 33448.00 631.74 49996.10 27.30 2015-01-20 15:50:02.000 020 33448.10 631.71 49996.10 27.30 2015-01-20 15:50:03.000 020 33447.95 631.70 49996.10 27.30 2015-01-20 15:50:04.000 020 33448.04 631.73 49996.10 27.30 2015-01-20 15:50:05.000 020 33448.04 631.71 49996.10 27.30 2015-01-20 15:50:06.000 020 33448.10 631.72 49996.10 27.30 2015-01-20 15:50:07.000 020 33448.06 631.72 49996.10 27.30 2015-01-20 15:50:08.000 020 33448.04 631.69 49996.10 27.30 2015-01-20 15:50:09.000 020 33448.03 631.72 49996.10 27.30 2015-01-20 15:50:10.000 020 33448.04 631.68 49996.10 27.30 2015-01-20 15:50:11.000 020 33448.02 631.67 49996.10 27.30 2015-01-20 15:50:12.000 020 33447.98 631.66 49996.10 27.30 2015-01-20 15:50:13.000 020 33447.98 631.66 49996.10 27.30 2015-01-20 15:50:14.000 020 33448.00 631.73 49996.10 27.30 2015-01-20 15:50:15.000 020 33447.97 631.72 49996.10 27.30 2015-01-20 15:50:16.000 020 33447.98 631.75 49996.10 27.30 2015-01-20 15:50:17.000 020 33448.01 631.71 49996.10 27.30 2015-01-20 15:50:18.000 020 33448.04 631.72 49996.10 27.30 2015-01-20 15:50:19.000 020 33448.04 631.77 49996.10 27.30 2015-01-20 15:50:20.000 020 33447.97 631.74 49996.10 27.30 2015-01-20 15:50:21.000 020 33448.00 631.71 49996.10 27.30 2015-01-20 15:50:22.000 020 33448.04 631.72 49996.10 27.30 2015-01-20 15:50:23.000 020 33447.97 631.73 49996.10 27.30 2015-01-20 15:50:24.000 020 33448.05 631.70 49996.10 27.30 2015-01-20 15:50:25.000 020 33448.03 631.72 49996.10 27.30 2015-01-20 15:50:26.000 020 33448.09 631.72 49996.10 27.30 2015-01-20 15:50:27.000 020 33447.94 631.73 49996.10 27.30 2015-01-20 15:50:28.000 020 33447.95 631.73 49996.10 27.30 2015-01-20 15:50:29.000 020 33447.93 631.69 49996.10 27.30 2015-01-20 15:50:30.000 020 33448.11 631.74 49996.10 27.30 2015-01-20 15:50:31.000 020 33447.94 631.73 49996.10 27.30 2015-01-20 15:50:32.000 020 33447.93 631.72 49996.10 27.30 2015-01-20 15:50:33.000 020 33447.99 631.68 49996.10 27.30 2015-01-20 15:50:34.000 020 33447.89 631.68 49996.10 27.30 2015-01-20 15:50:35.000 020 33447.96 631.67 49996.10 27.30 2015-01-20 15:50:36.000 020 33447.89 631.68 49996.10 27.30 2015-01-20 15:50:36.000 020 33447.91 631.71 49996.10 27.30 2015-01-20 15:50:38.000 020 33447.95 631.71 49996.10 27.30 2015-01-20 15:50:39.000 020 33447.96 631.66 49996.10 27.30 2015-01-20 15:50:40.000 020 33447.95 631.69 49996.10 27.30 2015-01-20 15:50:41.000 020 33447.89 631.69 49996.10 27.30 2015-01-20 15:50:42.000 020 33447.93 631.71 49996.10 27.30 2015-01-20 15:50:43.000 020 33447.94 631.72 49996.10 27.30 2015-01-20 15:50:44.000 020 33447.97 631.69 49996.10 27.30 2015-01-20 15:50:45.000 020 33447.89 631.70 49996.10 27.30 2015-01-20 15:50:46.000 020 33447.99 631.70 49996.10 27.30 2015-01-20 15:50:47.000 020 33447.94 631.67 49996.10 27.30 2015-01-20 15:50:48.000 020 33447.84 631.66 49996.10 27.30 2015-01-20 15:50:49.000 020 33447.88 631.69 49996.10 27.30 2015-01-20 15:50:49.000 020 33448.00 631.69 49996.10 27.30 2015-01-20 15:50:51.000 020 33447.87 631.68 49996.10 27.30 2015-01-20 15:50:52.000 020 33447.97 631.69 49996.10 27.30 2015-01-20 15:50:53.000 020 33447.96 631.70 49996.10 27.30 2015-01-20 15:50:54.000 020 33447.87 631.67 49996.10 27.30 2015-01-20 15:50:55.000 020 33448.12 631.69 49996.10 27.30 2015-01-20 15:50:56.000 020 33447.84 631.67 49996.10 27.30 2015-01-20 15:50:57.000 020 33447.84 631.70 49996.10 27.30 2015-01-20 15:50:58.000 020 33447.96 631.72 49996.10 27.30 2015-01-20 15:50:59.000 020 33447.89 631.67 49996.10 27.30 2015-01-20 15:51:00.000 020 33447.91 631.66 49996.10 27.30 2015-01-20 15:51:01.000 020 33447.90 631.66 49996.10 27.30 2015-01-20 15:51:02.000 020 33447.91 631.65 49996.10 27.30 2015-01-20 15:51:03.000 020 33447.85 631.66 49996.10 27.30 2015-01-20 15:51:04.000 020 33447.96 631.66 49996.10 27.30 2015-01-20 15:51:05.000 020 33447.91 631.68 49996.10 27.30 2015-01-20 15:51:06.000 020 33447.84 631.68 49996.10 27.30 2015-01-20 15:51:07.000 020 33447.92 631.68 49996.10 27.30 2015-01-20 15:51:08.000 020 33447.84 631.70 49996.10 27.30 2015-01-20 15:51:09.000 020 33447.82 631.64 49996.10 27.30 2015-01-20 15:51:10.000 020 33447.96 631.62 49996.10 27.30 2015-01-20 15:51:11.000 020 33447.96 631.61 49996.10 27.30 2015-01-20 15:51:12.000 020 33447.85 631.63 49996.10 27.30 2015-01-20 15:51:13.000 020 33447.89 631.66 49996.10 27.30 2015-01-20 15:51:14.000 020 33447.85 631.63 49996.10 27.30 2015-01-20 15:51:15.000 020 33447.79 631.65 49996.10 27.30 2015-01-20 15:51:16.000 020 33447.84 631.63 49996.10 27.30 2015-01-20 15:51:17.000 020 33447.87 631.61 49996.10 27.30 2015-01-20 15:51:18.000 020 33447.82 631.62 49996.10 27.30 2015-01-20 15:51:19.000 020 33447.88 631.64 49996.10 27.30 2015-01-20 15:51:20.000 020 33447.88 631.64 49996.10 27.30 2015-01-20 15:51:21.000 020 33447.85 631.66 49996.10 27.30 2015-01-20 15:51:22.000 020 33447.89 631.64 49996.10 27.30 2015-01-20 15:51:23.000 020 33447.85 631.65 49996.10 27.30 2015-01-20 15:51:24.000 020 33447.83 631.65 49996.10 27.30 2015-01-20 15:51:25.000 020 33447.78 631.65 49996.10 27.30 2015-01-20 15:51:26.000 020 33447.84 631.66 49996.10 27.30 2015-01-20 15:51:27.000 020 33447.92 631.65 49996.10 27.30 2015-01-20 15:51:28.000 020 33447.83 631.56 49996.10 27.30 2015-01-20 15:51:29.000 020 33447.96 631.63 49996.10 27.30 2015-01-20 15:51:30.000 020 33447.96 631.60 49996.10 27.30 2015-01-20 15:51:30.000 020 33447.96 631.60 49996.10 27.30 2015-01-20 15:51:32.000 020 33447.95 631.60 49996.10 27.30 2015-01-20 15:51:33.000 020 33447.91 631.59 49996.10 27.30 2015-01-20 15:51:34.000 020 33447.91 631.62 49996.10 27.30 2015-01-20 15:51:35.000 020 33447.88 631.61 49996.10 27.30 2015-01-20 15:51:36.000 020 33447.95 631.58 49996.10 27.30 2015-01-20 15:51:37.000 020 33447.91 631.55 49996.10 27.30 2015-01-20 15:51:38.000 020 33447.93 631.58 49996.10 27.30 2015-01-20 15:51:39.000 020 33447.86 631.58 49996.10 27.30 2015-01-20 15:51:40.000 020 33447.94 631.61 49996.10 27.30 2015-01-20 15:51:41.000 020 33447.90 631.56 49996.10 27.30 2015-01-20 15:51:42.000 020 33447.89 631.57 49996.10 27.30 2015-01-20 15:51:43.000 020 33447.97 631.60 49996.10 27.30 2015-01-20 15:51:43.000 020 33447.88 631.61 49996.10 27.30 2015-01-20 15:51:45.000 020 33447.85 631.61 49996.10 27.30 2015-01-20 15:51:46.000 020 33447.92 631.62 49996.10 27.30 2015-01-20 15:51:47.000 020 33447.94 631.61 49996.10 27.30 2015-01-20 15:51:48.000 020 33447.82 631.62 49996.10 27.30 2015-01-20 15:51:49.000 020 33447.89 631.61 49996.10 27.30 2015-01-20 15:51:50.000 020 33447.94 631.57 49996.10 27.30 2015-01-20 15:51:51.000 020 33447.94 631.59 49996.10 27.30 2015-01-20 15:51:52.000 020 33447.84 631.61 49996.10 27.30 2015-01-20 15:51:53.000 020 33447.88 631.61 49996.10 27.30 2015-01-20 15:51:54.000 020 33447.86 631.60 49996.10 27.30 2015-01-20 15:51:55.000 020 33447.87 631.55 49996.10 27.30 2015-01-20 15:51:56.000 020 33447.98 631.58 49996.10 27.30 2015-01-20 15:51:57.000 020 33447.88 631.57 49996.10 27.30 2015-01-20 15:51:58.000 020 33447.82 631.62 49996.10 27.30 2015-01-20 15:51:59.000 020 33447.82 631.59 49996.10 27.30 2015-01-20 15:52:00.000 020 33447.98 631.58 49996.10 27.30 2015-01-20 15:52:01.000 020 33447.88 631.60 49996.10 27.30 2015-01-20 15:52:02.000 020 33447.89 631.53 49996.10 27.30 2015-01-20 15:52:03.000 020 33447.84 631.54 49996.10 27.30 2015-01-20 15:52:04.000 020 33447.94 631.58 49996.10 27.30 2015-01-20 15:52:05.000 020 33447.86 631.55 49996.10 27.30 2015-01-20 15:52:06.000 020 33447.75 631.52 49996.10 27.30 2015-01-20 15:52:07.000 020 33447.82 631.53 49996.10 27.30 2015-01-20 15:52:08.000 020 33447.87 631.58 49996.10 27.30 2015-01-20 15:52:09.000 020 33447.82 631.56 49996.10 27.30 2015-01-20 15:52:10.000 020 33447.79 631.57 49996.10 27.30 2015-01-20 15:52:11.000 020 33447.83 631.54 49996.10 27.30 2015-01-20 15:52:12.000 020 33447.89 631.53 49996.10 27.30 2015-01-20 15:52:13.000 020 33447.82 631.55 49996.10 27.30 2015-01-20 15:52:14.000 020 33447.85 631.54 49996.10 27.30 2015-01-20 15:52:15.000 020 33447.85 631.52 49996.10 27.30 2015-01-20 15:52:16.000 020 33447.85 631.55 49996.10 27.30 2015-01-20 15:52:17.000 020 33447.85 631.54 49996.10 27.30 2015-01-20 15:52:18.000 020 33447.91 631.54 49996.10 27.30 2015-01-20 15:52:19.000 020 33447.71 631.52 49996.10 27.30 2015-01-20 15:52:20.000 020 33447.88 631.51 49996.10 27.30 2015-01-20 15:52:21.000 020 33447.80 631.49 49996.10 27.30 2015-01-20 15:52:22.000 020 33447.82 631.51 49996.10 27.30 2015-01-20 15:52:23.000 020 33447.81 631.50 49996.10 27.30 2015-01-20 15:52:24.000 020 33447.71 631.52 49996.10 27.30 2015-01-20 15:52:24.000 020 33447.70 631.58 49996.10 27.30 2015-01-20 15:52:26.000 020 33447.77 631.53 49996.10 27.30 2015-01-20 15:52:27.000 020 33447.70 631.51 49996.10 27.30 2015-01-20 15:52:28.000 020 33447.78 631.54 49996.10 27.30 2015-01-20 15:52:29.000 020 33447.85 631.55 49996.10 27.30 2015-01-20 15:52:30.000 020 33447.77 631.54 49996.10 27.30 2015-01-20 15:52:31.000 020 33447.87 631.54 49996.10 27.30 2015-01-20 15:52:32.000 020 33447.82 631.59 49996.10 27.30 2015-01-20 15:52:33.000 020 33447.76 631.54 49996.10 27.30 2015-01-20 15:52:34.000 020 33447.78 631.56 49996.10 27.30 2015-01-20 15:52:35.000 020 33447.82 631.54 49996.10 27.30 2015-01-20 15:52:36.000 020 33447.78 631.51 49996.10 27.30 2015-01-20 15:52:37.000 020 33447.81 631.52 49996.10 27.30 2015-01-20 15:52:37.000 020 33447.76 631.54 49996.10 27.30 2015-01-20 15:52:39.000 020 33447.78 631.55 49996.10 27.30 2015-01-20 15:52:40.000 020 33447.77 631.52 49996.10 27.30 2015-01-20 15:52:41.000 020 33447.84 631.54 49996.10 27.30 2015-01-20 15:52:42.000 020 33447.82 631.53 49996.10 27.30 2015-01-20 15:52:43.000 020 33447.75 631.48 49996.10 27.30 2015-01-20 15:52:44.000 020 33447.71 631.52 49996.10 27.30 2015-01-20 15:52:45.000 020 33447.78 631.54 49996.10 27.30 2015-01-20 15:52:46.000 020 33447.76 631.54 49996.10 27.30 2015-01-20 15:52:47.000 020 33447.73 631.59 49996.10 27.30 2015-01-20 15:52:48.000 020 33447.74 631.54 49996.10 27.30 2015-01-20 15:52:49.000 020 33447.70 631.52 49996.10 27.30 2015-01-20 15:52:50.000 020 33447.68 631.54 49996.10 27.30 2015-01-20 15:52:51.000 020 33447.76 631.51 49996.10 27.30 2015-01-20 15:52:52.000 020 33447.76 631.53 49996.10 27.30 2015-01-20 15:52:53.000 020 33447.82 631.50 49996.10 27.30 2015-01-20 15:52:54.000 020 33447.82 631.51 49996.10 27.30 2015-01-20 15:52:55.000 020 33447.82 631.54 49996.10 27.30 2015-01-20 15:52:56.000 020 33447.72 631.51 49996.10 27.30 2015-01-20 15:52:57.000 020 33447.79 631.49 49996.10 27.30 2015-01-20 15:52:58.000 020 33447.71 631.52 49996.10 27.30 2015-01-20 15:52:59.000 020 33447.74 631.51 49996.10 27.30 2015-01-20 15:53:00.000 020 33447.81 631.50 49996.10 27.30 2015-01-20 15:53:01.000 020 33447.71 631.50 49996.10 27.30 2015-01-20 15:53:02.000 020 33447.81 631.49 49996.10 27.30 2015-01-20 15:53:03.000 020 33447.78 631.49 49996.10 27.30 2015-01-20 15:53:04.000 020 33447.83 631.50 49996.10 27.30 2015-01-20 15:53:05.000 020 33447.80 631.50 49996.10 27.30 2015-01-20 15:53:06.000 020 33447.77 631.46 49996.10 27.30 2015-01-20 15:53:07.000 020 33447.83 631.50 49996.10 27.30 2015-01-20 15:53:08.000 020 33447.73 631.48 49996.10 27.30 2015-01-20 15:53:09.000 020 33447.71 631.48 49996.10 27.30 2015-01-20 15:53:10.000 020 33447.87 631.52 49996.10 27.30 2015-01-20 15:53:11.000 020 33447.76 631.47 49996.10 27.30 2015-01-20 15:53:12.000 020 33447.85 631.47 49996.10 27.30 2015-01-20 15:53:13.000 020 33447.73 631.45 49996.10 27.30 2015-01-20 15:53:14.000 020 33447.76 631.41 49996.10 27.30 2015-01-20 15:53:15.000 020 33447.73 631.47 49996.10 27.30 2015-01-20 15:53:16.000 020 33447.79 631.49 49996.10 27.30 2015-01-20 15:53:17.000 020 33447.81 631.50 49996.10 27.30 2015-01-20 15:53:18.000 020 33447.85 631.51 49996.10 27.30 2015-01-20 15:53:18.000 020 33447.79 631.51 49996.10 27.30 2015-01-20 15:53:20.000 020 33447.73 631.45 49996.10 27.30 2015-01-20 15:53:21.000 020 33447.71 631.46 49996.10 27.30 2015-01-20 15:53:22.000 020 33447.81 631.48 49996.10 27.30 2015-01-20 15:53:23.000 020 33447.79 631.48 49996.10 27.30 2015-01-20 15:53:24.000 020 33447.66 631.44 49996.10 27.30 2015-01-20 15:53:25.000 020 33447.61 631.43 49996.10 27.30 2015-01-20 15:53:26.000 020 33447.77 631.48 49996.10 27.30 2015-01-20 15:53:27.000 020 33447.78 631.48 49996.10 27.30 2015-01-20 15:53:28.000 020 33447.66 631.45 49996.10 27.30 2015-01-20 15:53:29.000 020 33447.78 631.42 49996.10 27.30 2015-01-20 15:53:30.000 020 33447.65 631.43 49996.10 27.30 2015-01-20 15:53:31.000 020 33447.82 631.47 49996.10 27.30 2015-01-20 15:53:31.000 020 33447.69 631.44 49996.10 27.30 2015-01-20 15:53:33.000 020 33447.75 631.43 49996.10 27.30 2015-01-20 15:53:34.000 020 33447.79 631.46 49996.10 27.30 2015-01-20 15:53:35.000 020 33447.71 631.44 49996.10 27.30 2015-01-20 15:53:36.000 020 33447.64 631.44 49996.10 27.30 2015-01-20 15:53:37.000 020 33447.69 631.43 49996.10 27.30 2015-01-20 15:53:38.000 020 33447.81 631.45 49996.10 27.30 2015-01-20 15:53:39.000 020 33447.76 631.47 49996.10 27.30 2015-01-20 15:53:40.000 020 33447.72 631.42 49996.10 27.30 2015-01-20 15:53:41.000 020 33447.73 631.46 49996.10 27.30 2015-01-20 15:53:42.000 020 33447.71 631.41 49996.10 27.30 2015-01-20 15:53:43.000 020 33447.80 631.40 49996.10 27.30 2015-01-20 15:53:44.000 020 33447.60 631.42 49996.10 27.30 2015-01-20 15:53:45.000 020 33447.72 631.41 49996.10 27.30 2015-01-20 15:53:46.000 020 33447.80 631.45 49996.10 27.30 2015-01-20 15:53:47.000 020 33447.72 631.47 49996.10 27.30 2015-01-20 15:53:48.000 020 33447.71 631.44 49996.10 27.30 2015-01-20 15:53:49.000 020 33447.75 631.40 49996.10 27.30 2015-01-20 15:53:50.000 020 33447.69 631.43 49996.10 27.30 2015-01-20 15:53:51.000 020 33447.79 631.42 49996.10 27.30 2015-01-20 15:53:52.000 020 33447.75 631.44 49996.10 27.30 2015-01-20 15:53:53.000 020 33447.69 631.36 49996.10 27.30 2015-01-20 15:53:54.000 020 33447.71 631.43 49996.10 27.30 2015-01-20 15:53:55.000 020 33447.73 631.48 49996.10 27.30 2015-01-20 15:53:56.000 020 33447.69 631.40 49996.10 27.30 2015-01-20 15:53:57.000 020 33447.66 631.42 49996.10 27.30 2015-01-20 15:53:58.000 020 33447.73 631.42 49996.10 27.30 2015-01-20 15:53:59.000 020 33447.68 631.44 49996.10 27.30 2015-01-20 15:54:00.000 020 33447.79 631.45 49996.10 27.30 2015-01-20 15:54:01.000 020 33447.73 631.46 49996.10 27.30 2015-01-20 15:54:02.000 020 33447.69 631.44 49996.10 27.30 2015-01-20 15:54:03.000 020 33447.75 631.43 49996.10 27.30 2015-01-20 15:54:04.000 020 33447.68 631.45 49996.10 27.30 2015-01-20 15:54:05.000 020 33447.67 631.40 49996.10 27.30 2015-01-20 15:54:06.000 020 33447.68 631.43 49996.10 27.30 2015-01-20 15:54:07.000 020 33447.63 631.43 49996.10 27.30 2015-01-20 15:54:08.000 020 33447.72 631.44 49996.10 27.30 2015-01-20 15:54:09.000 020 33447.71 631.43 49996.10 27.30 2015-01-20 15:54:10.000 020 33447.64 631.43 49996.10 27.30 2015-01-20 15:54:11.000 020 33447.72 631.43 49996.10 27.30 2015-01-20 15:54:12.000 020 33447.61 631.43 49996.10 27.30 2015-01-20 15:54:12.000 020 33447.71 631.41 49996.10 27.30 2015-01-20 15:54:14.000 020 33447.73 631.40 49996.10 27.30 2015-01-20 15:54:15.000 020 33447.73 631.40 49996.10 27.30 2015-01-20 15:54:16.000 020 33447.64 631.43 49996.10 27.30 2015-01-20 15:54:17.000 020 33447.70 631.39 49996.10 27.30 2015-01-20 15:54:18.000 020 33447.71 631.38 49996.10 27.30 2015-01-20 15:54:19.000 020 33447.63 631.39 49996.10 27.30 2015-01-20 15:54:20.000 020 33447.73 631.40 49996.10 27.30 2015-01-20 15:54:21.000 020 33447.66 631.38 49996.10 27.30 2015-01-20 15:54:22.000 020 33447.69 631.41 49996.10 27.30 2015-01-20 15:54:23.000 020 33447.71 631.39 49996.10 27.30 2015-01-20 15:54:24.000 020 33447.69 631.38 49996.10 27.30 2015-01-20 15:54:25.000 020 33447.73 631.41 49996.10 27.30 2015-01-20 15:54:25.000 020 33447.50 631.37 49996.10 27.30 2015-01-20 15:54:27.000 020 33447.60 631.36 49996.10 27.30 2015-01-20 15:54:28.000 020 33447.68 631.42 49996.10 27.30 2015-01-20 15:54:29.000 020 33447.65 631.39 49996.10 27.30 2015-01-20 15:54:30.000 020 33447.56 631.40 49996.10 27.30 2015-01-20 15:54:31.000 020 33447.77 631.37 49996.10 27.30 2015-01-20 15:54:32.000 020 33447.66 631.39 49996.10 27.30 2015-01-20 15:54:33.000 020 33447.66 631.38 49996.10 27.30 2015-01-20 15:54:34.000 020 33447.63 631.40 49996.10 27.30 2015-01-20 15:54:35.000 020 33447.72 631.39 49996.10 27.30 2015-01-20 15:54:36.000 020 33447.79 631.41 49996.10 27.30 2015-01-20 15:54:37.000 020 33447.68 631.36 49996.10 27.30 2015-01-20 15:54:38.000 020 33447.76 631.41 49996.10 27.30 2015-01-20 15:54:39.000 020 33447.61 631.39 49996.10 27.30 2015-01-20 15:54:40.000 020 33447.70 631.40 49996.10 27.30 2015-01-20 15:54:41.000 020 33447.64 631.41 49996.10 27.30 2015-01-20 15:54:42.000 020 33447.54 631.39 49996.10 27.30 2015-01-20 15:54:43.000 020 33447.66 631.35 49996.10 27.30 2015-01-20 15:54:44.000 020 33447.58 631.38 49996.10 27.30 2015-01-20 15:54:45.000 020 33447.63 631.36 49996.10 27.30 2015-01-20 15:54:46.000 020 33447.69 631.36 49996.10 27.30 2015-01-20 15:54:47.000 020 33447.59 631.39 49996.10 27.30 2015-01-20 15:54:48.000 020 33447.54 631.37 49996.10 27.30 2015-01-20 15:54:49.000 020 33447.74 631.37 49996.10 27.30 2015-01-20 15:54:50.000 020 33447.57 631.40 49996.10 27.30 2015-01-20 15:54:51.000 020 33447.53 631.39 49996.10 27.30 2015-01-20 15:54:52.000 020 33447.60 631.42 49996.10 27.30 2015-01-20 15:54:53.000 020 33447.60 631.42 49996.10 27.30 2015-01-20 15:54:54.000 020 33447.65 631.38 49996.10 27.30 2015-01-20 15:54:55.000 020 33447.63 631.39 49996.10 27.30 2015-01-20 15:54:56.000 020 33447.54 631.32 49996.10 27.30 2015-01-20 15:54:57.000 020 33447.52 631.32 49996.10 27.30 2015-01-20 15:54:58.000 020 33447.63 631.35 49996.10 27.30 2015-01-20 15:54:59.000 020 33447.61 631.36 49996.10 27.30 2015-01-20 15:55:00.000 020 33447.63 631.36 49996.10 27.30 2015-01-20 15:55:01.000 020 33447.64 631.31 49996.10 27.30 2015-01-20 15:55:02.000 020 33447.54 631.35 49996.10 27.30 2015-01-20 15:55:03.000 020 33447.68 631.38 49996.10 27.30 2015-01-20 15:55:04.000 020 33447.69 631.35 49996.10 27.30 2015-01-20 15:55:05.000 020 33447.65 631.34 49996.10 27.30 2015-01-20 15:55:06.000 020 33447.60 631.34 49996.10 27.30 2015-01-20 15:55:06.000 020 33447.65 631.27 49996.10 27.30 2015-01-20 15:55:08.000 020 33447.63 631.35 49996.10 27.30 2015-01-20 15:55:09.000 020 33447.57 631.29 49996.10 27.30 2015-01-20 15:55:10.000 020 33447.62 631.35 49996.10 27.30 2015-01-20 15:55:11.000 020 33447.51 631.36 49996.10 27.30 2015-01-20 15:55:12.000 020 33447.60 631.39 49996.10 27.30 2015-01-20 15:55:13.000 020 33447.64 631.32 49996.10 27.30 2015-01-20 15:55:14.000 020 33447.49 631.35 49996.10 27.30 2015-01-20 15:55:15.000 020 33447.54 631.35 49996.10 27.30 2015-01-20 15:55:16.000 020 33447.60 631.32 49996.10 27.30 2015-01-20 15:55:17.000 020 33447.58 631.32 49996.10 27.30 2015-01-20 15:55:18.000 020 33447.64 631.32 49996.10 27.30 2015-01-20 15:55:19.000 020 33447.56 631.35 49996.10 27.30 2015-01-20 15:55:19.000 020 33447.69 631.35 49996.10 27.30 2015-01-20 15:55:21.000 020 33447.56 631.34 49996.10 27.30 2015-01-20 15:55:22.000 020 33447.61 631.29 49996.10 27.30 2015-01-20 15:55:23.000 020 33447.66 631.32 49996.10 27.30 2015-01-20 15:55:24.000 020 33447.65 631.36 49996.10 27.30 2015-01-20 15:55:25.000 020 33447.56 631.26 49996.10 27.30 2015-01-20 15:55:26.000 020 33447.67 631.27 49996.10 27.30 2015-01-20 15:55:27.000 020 33447.66 631.28 49996.10 27.30 2015-01-20 15:55:28.000 020 33447.63 631.29 49996.10 27.30 2015-01-20 15:55:29.000 020 33447.64 631.31 49996.10 27.30 2015-01-20 15:55:30.000 020 33447.64 631.33 49996.10 27.30 2015-01-20 15:55:31.000 020 33447.71 631.29 49996.10 27.30 2015-01-20 15:55:32.000 020 33447.64 631.29 49996.10 27.30 2015-01-20 15:55:33.000 020 33447.63 631.24 49996.10 27.30 2015-01-20 15:55:34.000 020 33447.68 631.29 49996.10 27.30 2015-01-20 15:55:35.000 020 33447.66 631.28 49996.10 27.30 2015-01-20 15:55:36.000 020 33447.64 631.28 49996.10 27.30 2015-01-20 15:55:37.000 020 33447.66 631.28 49996.10 27.30 2015-01-20 15:55:38.000 020 33447.67 631.29 49996.10 27.30 2015-01-20 15:55:39.000 020 33447.59 631.28 49996.10 27.30 2015-01-20 15:55:40.000 020 33447.63 631.28 49996.10 27.30 2015-01-20 15:55:41.000 020 33447.64 631.28 49996.10 27.30 2015-01-20 15:55:42.000 020 33447.67 631.27 49996.10 27.30 2015-01-20 15:55:43.000 020 33447.63 631.31 49996.10 27.30 2015-01-20 15:55:44.000 020 33447.62 631.29 49996.10 27.30 2015-01-20 15:55:45.000 020 33447.64 631.28 49996.10 27.30 2015-01-20 15:55:46.000 020 33447.66 631.33 49996.10 27.30 2015-01-20 15:55:47.000 020 33447.67 631.31 49996.10 27.30 2015-01-20 15:55:48.000 020 33447.60 631.31 49996.10 27.30 2015-01-20 15:55:49.000 020 33447.71 631.32 49996.10 27.30 2015-01-20 15:55:50.000 020 33447.82 631.30 49996.10 27.30 2015-01-20 15:55:51.000 020 33447.66 631.26 49996.10 27.30 2015-01-20 15:55:52.000 020 33447.66 631.27 49996.10 27.30 2015-01-20 15:55:53.000 020 33447.60 631.31 49996.10 27.30 2015-01-20 15:55:54.000 020 33447.61 631.29 49996.10 27.30 2015-01-20 15:55:55.000 020 33447.56 631.28 49996.10 27.30 2015-01-20 15:55:56.000 020 33447.66 631.28 49996.10 27.30 2015-01-20 15:55:57.000 020 33447.61 631.27 49996.10 27.30 2015-01-20 15:55:58.000 020 33447.68 631.30 49996.10 27.30 2015-01-20 15:55:59.000 020 33447.63 631.28 49996.10 27.30 2015-01-20 15:56:00.000 020 33447.53 631.26 49996.10 27.30 2015-01-20 15:56:00.000 020 33447.64 631.29 49996.10 27.30 2015-01-20 15:56:02.000 020 33447.64 631.27 49996.10 27.30 2015-01-20 15:56:03.000 020 33447.64 631.25 49996.10 27.30 2015-01-20 15:56:04.000 020 33447.61 631.25 49996.10 27.30 2015-01-20 15:56:05.000 020 33447.67 631.29 49996.10 27.30 2015-01-20 15:56:06.000 020 33447.56 631.26 49996.10 27.30 2015-01-20 15:56:07.000 020 33447.69 631.23 49996.10 27.30 2015-01-20 15:56:08.000 020 33447.65 631.22 49996.10 27.30 2015-01-20 15:56:09.000 020 33447.58 631.20 49996.10 27.30 2015-01-20 15:56:10.000 020 33447.66 631.27 49996.10 27.30 2015-01-20 15:56:11.000 020 33447.64 631.29 49996.10 27.30 2015-01-20 15:56:12.000 020 33447.60 631.22 49996.10 27.30 2015-01-20 15:56:13.000 020 33447.68 631.26 49996.10 27.30 2015-01-20 15:56:13.000 020 33447.55 631.26 49996.10 27.30 2015-01-20 15:56:15.000 020 33447.56 631.28 49996.10 27.30 2015-01-20 15:56:16.000 020 33447.68 631.23 49996.10 27.30 2015-01-20 15:56:17.000 020 33447.63 631.26 49996.10 27.30 2015-01-20 15:56:18.000 020 33447.57 631.28 49996.10 27.30 2015-01-20 15:56:19.000 020 33447.60 631.27 49996.10 27.30 2015-01-20 15:56:20.000 020 33447.61 631.25 49996.10 27.30 2015-01-20 15:56:21.000 020 33447.58 631.25 49996.10 27.30 2015-01-20 15:56:22.000 020 33447.60 631.26 49996.10 27.30 2015-01-20 15:56:23.000 020 33447.56 631.23 49996.10 27.30 2015-01-20 15:56:24.000 020 33447.58 631.23 49996.10 27.30 2015-01-20 15:56:25.000 020 33447.60 631.28 49996.10 27.30 2015-01-20 15:56:26.000 020 33447.58 631.31 49996.10 27.30 2015-01-20 15:56:27.000 020 33447.56 631.29 49996.10 27.30 2015-01-20 15:56:28.000 020 33447.53 631.26 49996.10 27.30 2015-01-20 15:56:29.000 020 33447.62 631.28 49996.10 27.30 2015-01-20 15:56:30.000 020 33447.47 631.23 49996.10 27.30 2015-01-20 15:56:31.000 020 33447.59 631.28 49996.10 27.30 2015-01-20 15:56:32.000 020 33447.63 631.26 49996.10 27.30 2015-01-20 15:56:33.000 020 33447.57 631.21 49996.10 27.30 2015-01-20 15:56:34.000 020 33447.60 631.27 49996.10 27.30 2015-01-20 15:56:35.000 020 33447.61 631.26 49996.10 27.30 2015-01-20 15:56:36.000 020 33447.60 631.24 49996.10 27.30 2015-01-20 15:56:37.000 020 33447.53 631.27 49996.10 27.30 2015-01-20 15:56:38.000 020 33447.59 631.26 49996.10 27.30 2015-01-20 15:56:39.000 020 33447.59 631.25 49996.10 27.30 2015-01-20 15:56:40.000 020 33447.64 631.21 49996.10 27.30 2015-01-20 15:56:41.000 020 33447.69 631.22 49996.10 27.30 2015-01-20 15:56:42.000 020 33447.57 631.23 49996.10 27.30 2015-01-20 15:56:43.000 020 33447.62 631.25 49996.10 27.30 2015-01-20 15:56:44.000 020 33447.65 631.22 49996.10 27.30 2015-01-20 15:56:45.000 020 33447.57 631.21 49996.10 27.30 2015-01-20 15:56:46.000 020 33447.62 631.23 49996.10 27.30 2015-01-20 15:56:47.000 020 33447.69 631.23 49996.10 27.30 2015-01-20 15:56:48.000 020 33447.60 631.18 49996.10 27.30 2015-01-20 15:56:49.000 020 33447.66 631.23 49996.10 27.30 2015-01-20 15:56:50.000 020 33447.68 631.19 49996.10 27.30 2015-01-20 15:56:51.000 020 33447.58 631.23 49996.10 27.30 2015-01-20 15:56:52.000 020 33447.58 631.22 49996.10 27.30 2015-01-20 15:56:53.000 020 33447.62 631.19 49996.10 27.30 2015-01-20 15:56:54.000 020 33447.60 631.23 49996.10 27.30 2015-01-20 15:56:54.000 020 33447.51 631.21 49996.10 27.30 2015-01-20 15:56:56.000 020 33447.57 631.21 49996.10 27.30 2015-01-20 15:56:57.000 020 33447.58 631.21 49996.10 27.30 2015-01-20 15:56:58.000 020 33447.64 631.18 49996.10 27.30 2015-01-20 15:56:59.000 020 33447.66 631.24 49996.10 27.30 2015-01-20 15:57:00.000 020 33447.56 631.19 49996.10 27.30 2015-01-20 15:57:01.000 020 33447.58 631.22 49996.10 27.30 2015-01-20 15:57:02.000 020 33447.56 631.20 49996.10 27.30 2015-01-20 15:57:03.000 020 33447.56 631.18 49996.10 27.30 2015-01-20 15:57:04.000 020 33447.62 631.18 49996.10 27.30 2015-01-20 15:57:05.000 020 33447.54 631.20 49996.10 27.30 2015-01-20 15:57:06.000 020 33447.61 631.17 49996.10 27.30 2015-01-20 15:57:07.000 020 33447.65 631.19 49996.10 27.30 2015-01-20 15:57:07.000 020 33447.64 631.20 49996.10 27.30 2015-01-20 15:57:09.000 020 33447.53 631.19 49996.10 27.30 2015-01-20 15:57:10.000 020 33447.53 631.18 49996.10 27.30 2015-01-20 15:57:11.000 020 33447.60 631.23 49996.10 27.30 2015-01-20 15:57:12.000 020 33447.58 631.20 49996.10 27.30 2015-01-20 15:57:13.000 020 33447.69 631.17 49996.10 27.30 2015-01-20 15:57:14.000 020 33447.56 631.24 49996.10 27.30 2015-01-20 15:57:15.000 020 33447.57 631.21 49996.10 27.30 2015-01-20 15:57:16.000 020 33447.60 631.19 49996.10 27.30 2015-01-20 15:57:17.000 020 33447.64 631.17 49996.10 27.30 2015-01-20 15:57:18.000 020 33447.62 631.14 49996.10 27.30 2015-01-20 15:57:19.000 020 33447.42 631.16 49996.10 27.30 2015-01-20 15:57:20.000 020 33447.64 631.16 49996.10 27.30 2015-01-20 15:57:21.000 020 33447.54 631.15 49996.10 27.30 2015-01-20 15:57:22.000 020 33447.53 631.18 49996.10 27.30 2015-01-20 15:57:23.000 020 33447.48 631.18 49996.10 27.30 2015-01-20 15:57:24.000 020 33447.53 631.20 49996.10 27.30 2015-01-20 15:57:25.000 020 33447.51 631.15 49996.10 27.30 2015-01-20 15:57:26.000 020 33447.61 631.18 49996.10 27.30 2015-01-20 15:57:27.000 020 33447.54 631.19 49996.10 27.30 2015-01-20 15:57:28.000 020 33447.56 631.19 49996.10 27.30 2015-01-20 15:57:29.000 020 33447.53 631.18 49996.10 27.30 2015-01-20 15:57:30.000 020 33447.47 631.16 49996.10 27.30 2015-01-20 15:57:31.000 020 33447.45 631.18 49996.10 27.30 2015-01-20 15:57:32.000 020 33447.50 631.20 49996.10 27.30 2015-01-20 15:57:33.000 020 33447.48 631.21 49996.10 27.30 2015-01-20 15:57:34.000 020 33447.51 631.18 49996.10 27.30 2015-01-20 15:57:35.000 020 33447.41 631.22 49996.10 27.30 2015-01-20 15:57:36.000 020 33447.53 631.22 49996.10 27.30 2015-01-20 15:57:37.000 020 33447.45 631.21 49996.10 27.30 2015-01-20 15:57:38.000 020 33447.47 631.21 49996.10 27.30 2015-01-20 15:57:39.000 020 33447.40 631.21 49996.10 27.30 2015-01-20 15:57:40.000 020 33447.38 631.18 49996.10 27.30 2015-01-20 15:57:41.000 020 33447.36 631.24 49996.10 27.30 2015-01-20 15:57:42.000 020 33447.32 631.23 49996.10 27.30 2015-01-20 15:57:43.000 020 33447.33 631.24 49996.10 27.30 2015-01-20 15:57:44.000 020 33447.39 631.25 49996.10 27.30 2015-01-20 15:57:45.000 020 33447.31 631.23 49996.10 27.30 2015-01-20 15:57:46.000 020 33447.29 631.23 49996.10 27.30 2015-01-20 15:57:47.000 020 33447.27 631.29 49996.10 27.30 2015-01-20 15:57:48.000 020 33447.29 631.18 49996.10 27.30 2015-01-20 15:57:48.000 020 33447.31 631.24 49996.10 27.30 2015-01-20 15:57:50.000 020 33447.26 631.24 49996.10 27.30 2015-01-20 15:57:51.000 020 33447.33 631.19 49996.10 27.30 2015-01-20 15:57:52.000 020 33447.33 631.24 49996.10 27.30 2015-01-20 15:57:53.000 020 33447.37 631.24 49996.10 27.30 2015-01-20 15:57:54.000 020 33447.26 631.26 49996.10 27.30 2015-01-20 15:57:55.000 020 33447.44 631.24 49996.10 27.30 2015-01-20 15:57:56.000 020 33447.32 631.25 49996.10 27.30 2015-01-20 15:57:57.000 020 33447.45 631.24 49996.10 27.30 2015-01-20 15:57:58.000 020 33447.36 631.27 49996.10 27.30 2015-01-20 15:57:59.000 020 33447.37 631.20 49996.10 27.30 2015-01-20 15:58:00.000 020 33447.42 631.23 49996.10 27.30 2015-01-20 15:58:01.000 020 33447.35 631.22 49996.10 27.30 2015-01-20 15:58:01.000 020 33447.42 631.24 49996.10 27.30 2015-01-20 15:58:03.000 020 33447.33 631.23 49996.10 27.30 2015-01-20 15:58:04.000 020 33447.41 631.22 49996.10 27.30 2015-01-20 15:58:05.000 020 33447.48 631.20 49996.10 27.30 2015-01-20 15:58:06.000 020 33447.42 631.20 49996.10 27.30 2015-01-20 15:58:07.000 020 33447.35 631.18 49996.10 27.30 2015-01-20 15:58:08.000 020 33447.34 631.21 49996.10 27.30 2015-01-20 15:58:09.000 020 33447.40 631.19 49996.10 27.30 2015-01-20 15:58:10.000 020 33447.55 631.20 49996.10 27.30 2015-01-20 15:58:11.000 020 33447.44 631.20 49996.10 27.30 2015-01-20 15:58:12.000 020 33447.35 631.21 49996.10 27.30 2015-01-20 15:58:13.000 020 33447.49 631.18 49996.10 27.30 2015-01-20 15:58:14.000 020 33447.51 631.16 49996.10 27.30 2015-01-20 15:58:15.000 020 33447.52 631.16 49996.10 27.30 2015-01-20 15:58:16.000 020 33447.47 631.19 49996.10 27.30 2015-01-20 15:58:17.000 020 33447.60 631.19 49996.10 27.30 2015-01-20 15:58:18.000 020 33447.48 631.14 49996.10 27.30 2015-01-20 15:58:19.000 020 33447.56 631.16 49996.10 27.30 2015-01-20 15:58:20.000 020 33447.56 631.15 49996.10 27.30 2015-01-20 15:58:21.000 020 33447.55 631.13 49996.10 27.30 2015-01-20 15:58:22.000 020 33447.65 631.15 49996.10 27.30 2015-01-20 15:58:23.000 020 33447.59 631.15 49996.10 27.30 2015-01-20 15:58:24.000 020 33447.66 631.11 49996.10 27.30 2015-01-20 15:58:25.000 020 33447.66 631.10 49996.10 27.30 2015-01-20 15:58:26.000 020 33447.58 631.10 49996.10 27.30 2015-01-20 15:58:27.000 020 33447.64 631.07 49996.10 27.30 2015-01-20 15:58:28.000 020 33447.64 631.08 49996.10 27.30 2015-01-20 15:58:29.000 020 33447.70 631.08 49996.10 27.30 2015-01-20 15:58:30.000 020 33447.71 631.12 49996.10 27.30 2015-01-20 15:58:31.000 020 33447.70 631.11 49996.10 27.30 2015-01-20 15:58:32.000 020 33447.59 631.07 49996.10 27.30 2015-01-20 15:58:33.000 020 33447.58 631.08 49996.10 27.30 2015-01-20 15:58:34.000 020 33447.72 631.10 49996.10 27.30 2015-01-20 15:58:35.000 020 33447.73 631.07 49996.10 27.30 2015-01-20 15:58:36.000 020 33447.59 631.12 49996.10 27.30 2015-01-20 15:58:37.000 020 33447.73 631.03 49996.10 27.30 2015-01-20 15:58:38.000 020 33447.64 631.08 49996.10 27.30 2015-01-20 15:58:39.000 020 33447.59 631.08 49996.10 27.30 2015-01-20 15:58:40.000 020 33447.68 631.10 49996.10 27.30 2015-01-20 15:58:41.000 020 33447.73 631.09 49996.10 27.30 2015-01-20 15:58:42.000 020 33447.78 631.09 49996.10 27.30 2015-01-20 15:58:42.000 020 33447.63 631.07 49996.10 27.30 2015-01-20 15:58:44.000 020 33447.67 631.09 49996.10 27.30 2015-01-20 15:58:45.000 020 33447.67 631.07 49996.10 27.30 2015-01-20 15:58:46.000 020 33447.63 631.08 49996.10 27.30 2015-01-20 15:58:47.000 020 33447.69 631.07 49996.10 27.30 2015-01-20 15:58:48.000 020 33447.60 631.10 49996.10 27.30 2015-01-20 15:58:49.000 020 33447.65 631.07 49996.10 27.30 2015-01-20 15:58:50.000 020 33447.60 631.09 49996.10 27.30 2015-01-20 15:58:51.000 020 33447.77 631.09 49996.10 27.30 2015-01-20 15:58:52.000 020 33447.61 631.10 49996.10 27.30 2015-01-20 15:58:53.000 020 33447.66 631.08 49996.10 27.30 2015-01-20 15:58:54.000 020 33447.68 631.09 49996.10 27.30 2015-01-20 15:58:55.000 020 33447.68 631.10 49996.10 27.30 2015-01-20 15:58:55.000 020 33447.61 631.08 49996.10 27.30 2015-01-20 15:58:57.000 020 33447.64 631.10 49996.10 27.30 2015-01-20 15:58:58.000 020 33447.54 631.10 49996.10 27.30 2015-01-20 15:58:59.000 020 33447.55 631.12 49996.10 27.30 2015-01-20 15:59:00.000 020 33447.53 631.10 49996.10 27.30 2015-01-20 15:59:01.000 020 33447.58 631.08 49996.10 27.30 2015-01-20 15:59:02.000 020 33447.61 631.07 49996.10 27.30 2015-01-20 15:59:03.000 020 33447.63 631.03 49996.10 27.30 2015-01-20 15:59:04.000 020 33447.59 631.04 49996.10 27.30 2015-01-20 15:59:05.000 020 33447.63 631.09 49996.10 27.30 2015-01-20 15:59:06.000 020 33447.61 631.08 49996.10 27.30 2015-01-20 15:59:07.000 020 33447.64 631.10 49996.10 27.30 2015-01-20 15:59:08.000 020 33447.60 631.09 49996.10 27.30 2015-01-20 15:59:09.000 020 33447.60 631.10 49996.10 27.30 2015-01-20 15:59:10.000 020 33447.63 631.07 49996.10 27.30 2015-01-20 15:59:11.000 020 33447.68 631.04 49996.10 27.30 2015-01-20 15:59:12.000 020 33447.66 631.09 49996.10 27.30 2015-01-20 15:59:13.000 020 33447.68 631.07 49996.10 27.30 2015-01-20 15:59:14.000 020 33447.65 631.07 49996.10 27.30 2015-01-20 15:59:15.000 020 33447.64 631.04 49996.10 27.30 2015-01-20 15:59:16.000 020 33447.75 631.05 49996.10 27.30 2015-01-20 15:59:17.000 020 33447.68 631.03 49996.10 27.30 2015-01-20 15:59:18.000 020 33447.59 631.09 49996.10 27.30 2015-01-20 15:59:19.000 020 33447.62 631.09 49996.10 27.30 2015-01-20 15:59:20.000 020 33447.52 631.12 49996.10 27.30 2015-01-20 15:59:21.000 020 33447.60 631.10 49996.10 27.30 2015-01-20 15:59:22.000 020 33447.61 631.08 49996.10 27.30 2015-01-20 15:59:23.000 020 33447.69 631.08 49996.10 27.30 2015-01-20 15:59:24.000 020 33447.62 631.10 49996.10 27.30 2015-01-20 15:59:25.000 020 33447.64 631.08 49996.10 27.30 2015-01-20 15:59:26.000 020 33447.60 631.05 49996.10 27.30 2015-01-20 15:59:27.000 020 33447.64 631.07 49996.10 27.30 2015-01-20 15:59:28.000 020 33447.61 631.09 49996.10 27.30 2015-01-20 15:59:29.000 020 33447.63 631.07 49996.10 27.30 2015-01-20 15:59:30.000 020 33447.67 631.01 49996.10 27.30 2015-01-20 15:59:31.000 020 33447.66 631.05 49996.10 27.30 2015-01-20 15:59:32.000 020 33447.70 631.04 49996.10 27.30 2015-01-20 15:59:33.000 020 33447.56 631.06 49996.10 27.30 2015-01-20 15:59:34.000 020 33447.59 631.07 49996.10 27.30 2015-01-20 15:59:35.000 020 33447.75 631.02 49996.10 27.30 2015-01-20 15:59:36.000 020 33447.61 631.04 49996.10 27.30 2015-01-20 15:59:36.000 020 33447.58 631.06 49996.10 27.30 2015-01-20 15:59:38.000 020 33447.61 631.02 49996.10 27.30 2015-01-20 15:59:39.000 020 33447.68 631.07 49996.10 27.30 2015-01-20 15:59:40.000 020 33447.60 631.07 49996.10 27.30 2015-01-20 15:59:41.000 020 33447.66 631.06 49996.10 27.30 2015-01-20 15:59:42.000 020 33447.71 631.04 49996.10 27.30 2015-01-20 15:59:43.000 020 33447.58 631.06 49996.10 27.30 2015-01-20 15:59:44.000 020 33447.60 631.09 49996.10 27.30 2015-01-20 15:59:45.000 020 33447.68 631.07 49996.10 27.30 2015-01-20 15:59:46.000 020 33447.58 631.06 49996.10 27.30 2015-01-20 15:59:47.000 020 33447.63 631.05 49996.10 27.30 2015-01-20 15:59:48.000 020 33447.54 631.03 49996.10 27.30 2015-01-20 15:59:49.000 020 33447.73 631.07 49996.10 27.30 2015-01-20 15:59:49.000 020 33447.63 631.08 49996.10 27.30 2015-01-20 15:59:51.000 020 33447.66 631.07 49996.10 27.30 2015-01-20 15:59:52.000 020 33447.65 631.06 49996.10 27.30 2015-01-20 15:59:53.000 020 33447.62 631.08 49996.10 27.30 2015-01-20 15:59:54.000 020 33447.67 631.06 49996.10 27.30 2015-01-20 15:59:55.000 020 33447.57 631.05 49996.10 27.30 2015-01-20 15:59:56.000 020 33447.66 631.06 49996.10 27.30 2015-01-20 15:59:57.000 020 33447.62 631.06 49996.10 27.30 2015-01-20 15:59:58.000 020 33447.55 631.06 49996.10 27.30 2015-01-20 15:59:59.000 020 33447.65 631.05 49996.10 27.30 2015-01-20 16:00:00.000 020 33447.63 631.08 49996.10 27.30 2015-01-20 16:00:01.000 020 33447.50 631.05 49996.10 27.30 2015-01-20 16:00:02.000 020 33447.68 631.04 49996.10 27.30 2015-01-20 16:00:03.000 020 33447.48 631.05 49996.10 27.30 2015-01-20 16:00:04.000 020 33447.57 631.04 49996.10 27.30 2015-01-20 16:00:05.000 020 33447.59 631.04 49996.10 27.30 2015-01-20 16:00:06.000 020 33447.56 631.08 49996.10 27.30 2015-01-20 16:00:07.000 020 33447.55 631.05 49996.10 27.30 2015-01-20 16:00:08.000 020 33447.57 631.09 49996.10 27.30 2015-01-20 16:00:09.000 020 33447.52 631.04 49996.10 27.30 2015-01-20 16:00:10.000 020 33447.52 631.08 49996.10 27.30 2015-01-20 16:00:11.000 020 33447.51 631.06 49996.10 27.30 2015-01-20 16:00:12.000 020 33447.66 631.07 49996.10 27.30 2015-01-20 16:00:13.000 020 33447.57 631.08 49996.10 27.30 2015-01-20 16:00:14.000 020 33447.54 631.07 49996.10 27.30 2015-01-20 16:00:15.000 020 33447.58 631.09 49996.10 27.30 2015-01-20 16:00:16.000 020 33447.53 631.07 49996.10 27.30 2015-01-20 16:00:17.000 020 33447.57 631.03 49996.10 27.30 2015-01-20 16:00:18.000 020 33447.52 631.06 49996.10 27.30 2015-01-20 16:00:19.000 020 33447.53 631.06 49996.10 27.30 2015-01-20 16:00:20.000 020 33447.51 631.07 49996.10 27.30 2015-01-20 16:00:21.000 020 33447.50 631.06 49996.10 27.30 2015-01-20 16:00:22.000 020 33447.51 631.04 49996.10 27.30 2015-01-20 16:00:23.000 020 33447.60 631.08 49996.10 27.30 2015-01-20 16:00:24.000 020 33447.50 631.03 49996.10 27.30 2015-01-20 16:00:25.000 020 33447.47 631.01 49996.10 27.30 2015-01-20 16:00:26.000 020 33447.47 631.02 49996.10 27.30 2015-01-20 16:00:27.000 020 33447.58 631.08 49996.10 27.30 2015-01-20 16:00:28.000 020 33447.59 631.10 49996.10 27.30 2015-01-20 16:00:29.000 020 33447.56 631.08 49996.10 27.30 2015-01-20 16:00:30.000 020 33447.50 630.99 49996.10 27.30 2015-01-20 16:00:30.000 020 33447.60 631.05 49996.10 27.30 2015-01-20 16:00:32.000 020 33447.50 631.05 49996.10 27.30 2015-01-20 16:00:33.000 020 33447.50 631.08 49996.10 27.30 2015-01-20 16:00:34.000 020 33447.51 631.04 49996.10 27.30 2015-01-20 16:00:35.000 020 33447.63 630.99 49996.10 27.30 2015-01-20 16:00:36.000 020 33447.53 631.05 49996.10 27.30 2015-01-20 16:00:37.000 020 33447.57 631.03 49996.10 27.30 2015-01-20 16:00:38.000 020 33447.61 631.05 49996.10 27.30 2015-01-20 16:00:39.000 020 33447.64 631.00 49996.10 27.30 2015-01-20 16:00:40.000 020 33447.60 631.02 49996.10 27.30 2015-01-20 16:00:41.000 020 33447.62 631.00 49996.10 27.30 2015-01-20 16:00:42.000 020 33447.58 631.01 49996.10 27.30 2015-01-20 16:00:43.000 020 33447.65 631.06 49996.10 27.30 2015-01-20 16:00:43.000 020 33447.61 631.04 49996.10 27.30 2015-01-20 16:00:45.000 020 33447.53 630.99 49996.10 27.30 2015-01-20 16:00:46.000 020 33447.61 630.98 49996.10 27.30 2015-01-20 16:00:47.000 020 33447.66 631.01 49996.10 27.30 2015-01-20 16:00:48.000 020 33447.69 630.99 49996.10 27.30 2015-01-20 16:00:49.000 020 33447.60 630.99 49996.10 27.30 2015-01-20 16:00:50.000 020 33447.60 631.00 49996.10 27.30 2015-01-20 16:00:51.000 020 33447.65 630.98 49996.10 27.30 2015-01-20 16:00:52.000 020 33447.63 630.96 49996.10 27.30 2015-01-20 16:00:53.000 020 33447.79 631.01 49996.10 27.30 2015-01-20 16:00:54.000 020 33447.73 631.01 49996.10 27.30 2015-01-20 16:00:55.000 020 33447.79 631.02 49996.10 27.30 2015-01-20 16:00:56.000 020 33447.67 630.98 49996.10 27.30 2015-01-20 16:00:57.000 020 33447.71 630.96 49996.10 27.30 2015-01-20 16:00:58.000 020 33447.70 630.97 49996.10 27.30 2015-01-20 16:00:59.000 020 33447.76 630.94 49996.10 27.30 2015-01-20 16:01:00.000 020 33447.63 630.93 49996.10 27.30 2015-01-20 16:01:01.000 020 33447.79 630.93 49996.10 27.30 2015-01-20 16:01:02.000 020 33447.76 630.94 49996.10 27.30 2015-01-20 16:01:03.000 020 33447.71 630.96 49996.10 27.30 2015-01-20 16:01:04.000 020 33447.85 630.94 49996.10 27.30 2015-01-20 16:01:05.000 020 33447.79 630.96 49996.10 27.30 2015-01-20 16:01:06.000 020 33447.76 630.95 49996.10 27.30 2015-01-20 16:01:07.000 020 33447.71 630.91 49996.10 27.30 2015-01-20 16:01:08.000 020 33447.86 630.92 49996.10 27.30 2015-01-20 16:01:09.000 020 33447.71 630.89 49996.10 27.30 2015-01-20 16:01:10.000 020 33447.74 630.93 49996.10 27.30 2015-01-20 16:01:11.000 020 33447.83 630.95 49996.10 27.30 2015-01-20 16:01:12.000 020 33447.81 630.93 49996.10 27.30 2015-01-20 16:01:13.000 020 33447.80 630.90 49996.10 27.30 2015-01-20 16:01:14.000 020 33447.83 630.92 49996.10 27.30 2015-01-20 16:01:15.000 020 33447.67 630.92 49996.10 27.30 2015-01-20 16:01:16.000 020 33447.75 630.93 49996.10 27.30 2015-01-20 16:01:17.000 020 33447.76 630.95 49996.10 27.30 2015-01-20 16:01:18.000 020 33447.82 630.94 49996.10 27.30 2015-01-20 16:01:19.000 020 33447.76 630.93 49996.10 27.30 2015-01-20 16:01:20.000 020 33447.79 630.94 49996.10 27.30 2015-01-20 16:01:21.000 020 33447.69 630.93 49996.10 27.30 2015-01-20 16:01:22.000 020 33447.73 630.93 49996.10 27.30 2015-01-20 16:01:23.000 020 33447.82 630.94 49996.10 27.30 2015-01-20 16:01:24.000 020 33447.79 630.93 49996.10 27.30 2015-01-20 16:01:24.000 020 33447.75 630.96 49996.10 27.30 2015-01-20 16:01:26.000 020 33447.75 630.96 49996.10 27.30 2015-01-20 16:01:27.000 020 33447.83 630.96 49996.10 27.30 2015-01-20 16:01:28.000 020 33447.89 630.96 49996.10 27.30 2015-01-20 16:01:29.000 020 33447.74 630.95 49996.10 27.30 2015-01-20 16:01:30.000 020 33447.84 630.95 49996.10 27.30 2015-01-20 16:01:31.000 020 33447.81 630.94 49996.10 27.30 2015-01-20 16:01:32.000 020 33447.71 630.94 49996.10 27.30 2015-01-20 16:01:33.000 020 33447.78 630.96 49996.10 27.30 2015-01-20 16:01:34.000 020 33447.73 630.95 49996.10 27.30 2015-01-20 16:01:35.000 020 33447.66 630.92 49996.10 27.30 2015-01-20 16:01:36.000 020 33447.77 630.92 49996.10 27.30 2015-01-20 16:01:37.000 020 33447.76 630.92 49996.10 27.30 2015-01-20 16:01:37.000 020 33447.71 630.88 49996.10 27.30 2015-01-20 16:01:39.000 020 33447.84 630.94 49996.10 27.30 2015-01-20 16:01:40.000 020 33447.78 630.89 49996.10 27.30 2015-01-20 16:01:41.000 020 33447.76 630.92 49996.10 27.30 2015-01-20 16:01:42.000 020 33447.76 630.92 49996.10 27.30 2015-01-20 16:01:43.000 020 33447.76 630.91 49996.10 27.30 2015-01-20 16:01:44.000 020 33447.80 630.92 49996.10 27.30 2015-01-20 16:01:45.000 020 33447.68 630.91 49996.10 27.30 2015-01-20 16:01:46.000 020 33447.75 630.92 49996.10 27.30 2015-01-20 16:01:47.000 020 33447.78 630.87 49996.10 27.30 2015-01-20 16:01:48.000 020 33447.76 630.93 49996.10 27.30 2015-01-20 16:01:49.000 020 33447.76 630.91 49996.10 27.30 2015-01-20 16:01:50.000 020 33447.65 630.91 49996.10 27.30 2015-01-20 16:01:51.000 020 33447.78 630.94 49996.10 27.30 2015-01-20 16:01:52.000 020 33447.72 630.92 49996.10 27.30 2015-01-20 16:01:53.000 020 33447.68 630.89 49996.10 27.30 2015-01-20 16:01:54.000 020 33447.78 630.92 49996.10 27.30 2015-01-20 16:01:55.000 020 33447.75 630.90 49996.10 27.30 2015-01-20 16:01:56.000 020 33447.61 630.91 49996.10 27.30 2015-01-20 16:01:57.000 020 33447.81 630.89 49996.10 27.30 2015-01-20 16:01:58.000 020 33447.69 630.87 49996.10 27.30 2015-01-20 16:01:59.000 020 33447.78 630.89 49996.10 27.30 2015-01-20 16:02:00.000 020 33447.63 630.93 49996.10 27.30 2015-01-20 16:02:01.000 020 33447.73 630.90 49996.10 27.30 2015-01-20 16:02:02.000 020 33447.71 630.93 49996.10 27.30 2015-01-20 16:02:03.000 020 33447.65 630.92 49996.10 27.30 2015-01-20 16:02:04.000 020 33447.66 630.93 49996.10 27.30 2015-01-20 16:02:05.000 020 33447.71 630.91 49996.10 27.30 2015-01-20 16:02:06.000 020 33447.64 630.91 49996.10 27.30 2015-01-20 16:02:07.000 020 33447.66 630.94 49996.10 27.30 2015-01-20 16:02:08.000 020 33447.60 630.90 49996.10 27.30 2015-01-20 16:02:09.000 020 33447.79 630.94 49996.10 27.30 2015-01-20 16:02:10.000 020 33447.66 630.93 49996.10 27.30 2015-01-20 16:02:11.000 020 33447.63 630.89 49996.10 27.30 2015-01-20 16:02:12.000 020 33447.68 630.93 49996.10 27.30 2015-01-20 16:02:13.000 020 33447.62 630.93 49996.10 27.30 2015-01-20 16:02:14.000 020 33447.61 630.94 49996.10 27.30 2015-01-20 16:02:15.000 020 33447.73 630.88 49996.10 27.30 2015-01-20 16:02:16.000 020 33447.66 630.87 49996.10 27.30 2015-01-20 16:02:17.000 020 33447.71 630.91 49996.10 27.30 2015-01-20 16:02:18.000 020 33447.66 630.90 49996.10 27.30 2015-01-20 16:02:18.000 020 33447.79 630.94 49996.10 27.30 2015-01-20 16:02:20.000 020 33447.68 630.92 49996.10 27.30 2015-01-20 16:02:21.000 020 33447.66 630.93 49996.10 27.30 2015-01-20 16:02:22.000 020 33447.68 630.92 49996.10 27.30 2015-01-20 16:02:23.000 020 33447.66 630.91 49996.10 27.30 2015-01-20 16:02:24.000 020 33447.80 630.88 49996.10 27.30 2015-01-20 16:02:25.000 020 33447.67 630.95 49996.10 27.30 2015-01-20 16:02:26.000 020 33447.78 630.92 49996.10 27.30 2015-01-20 16:02:27.000 020 33447.75 630.92 49996.10 27.30 2015-01-20 16:02:28.000 020 33447.73 630.89 49996.10 27.30 2015-01-20 16:02:29.000 020 33447.71 630.92 49996.10 27.30 2015-01-20 16:02:30.000 020 33447.64 630.88 49996.10 27.30 2015-01-20 16:02:31.000 020 33447.78 630.93 49996.10 27.30 2015-01-20 16:02:31.000 020 33447.69 630.91 49996.10 27.30 2015-01-20 16:02:33.000 020 33447.66 630.87 49996.10 27.30 2015-01-20 16:02:34.000 020 33447.68 630.86 49996.10 27.30 2015-01-20 16:02:35.000 020 33447.69 630.91 49996.10 27.30 2015-01-20 16:02:36.000 020 33447.63 630.91 49996.10 27.30 2015-01-20 16:02:37.000 020 33447.66 630.89 49996.10 27.30 2015-01-20 16:02:38.000 020 33447.63 630.88 49996.10 27.30 2015-01-20 16:02:39.000 020 33447.73 630.91 49996.10 27.30 2015-01-20 16:02:40.000 020 33447.72 630.90 49996.10 27.30 2015-01-20 16:02:41.000 020 33447.76 630.87 49996.10 27.30 2015-01-20 16:02:42.000 020 33447.76 630.90 49996.10 27.30 2015-01-20 16:02:43.000 020 33447.77 630.88 49996.10 27.30 2015-01-20 16:02:44.000 020 33447.54 630.86 49996.10 27.30 2015-01-20 16:02:45.000 020 33447.68 630.96 49996.10 27.30 2015-01-20 16:02:46.000 020 33447.61 630.96 49996.10 27.30 2015-01-20 16:02:47.000 020 33447.65 630.90 49996.10 27.30 2015-01-20 16:02:48.000 020 33447.75 630.90 49996.10 27.30 2015-01-20 16:02:49.000 020 33447.64 630.93 49996.10 27.30 2015-01-20 16:02:50.000 020 33447.75 630.94 49996.10 27.30 2015-01-20 16:02:51.000 020 33447.73 630.92 49996.10 27.30 2015-01-20 16:02:52.000 020 33447.72 630.91 49996.10 27.30 2015-01-20 16:02:53.000 020 33447.60 630.95 49996.10 27.30 2015-01-20 16:02:54.000 020 33447.72 630.90 49996.10 27.30 2015-01-20 16:02:55.000 020 33447.54 630.90 49996.10 27.30 2015-01-20 16:02:56.000 020 33447.71 630.90 49996.10 27.30 2015-01-20 16:02:57.000 020 33447.67 630.85 49996.10 27.30 2015-01-20 16:02:58.000 020 33447.66 630.85 49996.10 27.30 2015-01-20 16:02:59.000 020 33447.68 630.88 49996.10 27.30 2015-01-20 16:03:00.000 020 33447.75 630.88 49996.10 27.30 2015-01-20 16:03:01.000 020 33447.74 630.87 49996.10 27.30 2015-01-20 16:03:02.000 020 33447.70 630.90 49996.10 27.30 2015-01-20 16:03:03.000 020 33447.71 630.87 49996.10 27.30 2015-01-20 16:03:04.000 020 33447.58 630.88 49996.10 27.30 2015-01-20 16:03:05.000 020 33447.69 630.90 49996.10 27.30 2015-01-20 16:03:06.000 020 33447.75 630.89 49996.10 27.30 2015-01-20 16:03:07.000 020 33447.74 630.85 49996.10 27.30 2015-01-20 16:03:08.000 020 33447.64 630.87 49996.10 27.30 2015-01-20 16:03:09.000 020 33447.71 630.84 49996.10 27.30 2015-01-20 16:03:10.000 020 33447.69 630.84 49996.10 27.30 2015-01-20 16:03:11.000 020 33447.79 630.87 49996.10 27.30 2015-01-20 16:03:12.000 020 33447.76 630.87 49996.10 27.30 2015-01-20 16:03:12.000 020 33447.77 630.86 49996.10 27.30 2015-01-20 16:03:14.000 020 33447.72 630.88 49996.10 27.30 2015-01-20 16:03:15.000 020 33447.71 630.91 49996.10 27.30 2015-01-20 16:03:16.000 020 33447.62 630.88 49996.10 27.30 2015-01-20 16:03:17.000 020 33447.74 630.85 49996.10 27.30 2015-01-20 16:03:18.000 020 33447.71 630.85 49996.10 27.30 2015-01-20 16:03:19.000 020 33447.73 630.89 49996.10 27.30 2015-01-20 16:03:20.000 020 33447.85 630.87 49996.10 27.30 2015-01-20 16:03:21.000 020 33447.87 630.82 49996.10 27.30 2015-01-20 16:03:22.000 020 33447.82 630.81 49996.10 27.30 2015-01-20 16:03:23.000 020 33447.86 630.86 49996.10 27.30 2015-01-20 16:03:24.000 020 33447.78 630.89 49996.10 27.30 2015-01-20 16:03:25.000 020 33447.83 630.85 49996.10 27.30 2015-01-20 16:03:25.000 020 33447.86 630.86 49996.10 27.30 2015-01-20 16:03:27.000 020 33447.87 630.83 49996.10 27.30 2015-01-20 16:03:28.000 020 33447.86 630.80 49996.10 27.30 2015-01-20 16:03:29.000 020 33447.81 630.86 49996.10 27.30 2015-01-20 16:03:30.000 020 33447.81 630.81 49996.10 27.30 2015-01-20 16:03:31.000 020 33447.88 630.84 49996.10 27.30 2015-01-20 16:03:32.000 020 33447.79 630.79 49996.10 27.30 2015-01-20 16:03:33.000 020 33447.90 630.81 49996.10 27.30 2015-01-20 16:03:34.000 020 33447.76 630.82 49996.10 27.30 2015-01-20 16:03:35.000 020 33447.90 630.85 49996.10 27.30 2015-01-20 16:03:36.000 020 33447.81 630.83 49996.10 27.30 2015-01-20 16:03:37.000 020 33447.87 630.82 49996.10 27.30 2015-01-20 16:03:38.000 020 33447.82 630.84 49996.10 27.30 2015-01-20 16:03:39.000 020 33447.83 630.82 49996.10 27.30 2015-01-20 16:03:40.000 020 33447.86 630.84 49996.10 27.30 2015-01-20 16:03:41.000 020 33447.82 630.81 49996.10 27.30 2015-01-20 16:03:42.000 020 33447.84 630.87 49996.10 27.30 2015-01-20 16:03:43.000 020 33447.87 630.78 49996.10 27.30 2015-01-20 16:03:44.000 020 33447.73 630.79 49996.10 27.30 2015-01-20 16:03:45.000 020 33447.89 630.81 49996.10 27.30 2015-01-20 16:03:46.000 020 33447.92 630.77 49996.10 27.30 2015-01-20 16:03:47.000 020 33447.90 630.78 49996.10 27.30 2015-01-20 16:03:48.000 020 33447.85 630.80 49996.10 27.30 2015-01-20 16:03:49.000 020 33447.90 630.78 49996.10 27.30 2015-01-20 16:03:50.000 020 33447.91 630.77 49996.10 27.30 2015-01-20 16:03:51.000 020 33447.84 630.76 49996.10 27.30 2015-01-20 16:03:52.000 020 33447.88 630.78 49996.10 27.30 2015-01-20 16:03:53.000 020 33447.84 630.84 49996.10 27.30 2015-01-20 16:03:54.000 020 33447.78 630.77 49996.10 27.30 2015-01-20 16:03:55.000 020 33447.78 630.79 49996.10 27.30 2015-01-20 16:03:56.000 020 33447.76 630.80 49996.10 27.30 2015-01-20 16:03:57.000 020 33447.87 630.79 49996.10 27.30 2015-01-20 16:03:58.000 020 33447.84 630.78 49996.10 27.30 2015-01-20 16:03:59.000 020 33447.84 630.82 49996.10 27.30 2015-01-20 16:04:00.000 020 33447.85 630.82 49996.10 27.30 2015-01-20 16:04:01.000 020 33447.80 630.82 49996.10 27.30 2015-01-20 16:04:02.000 020 33447.86 630.84 49996.10 27.30 2015-01-20 16:04:03.000 020 33447.83 630.80 49996.10 27.30 2015-01-20 16:04:04.000 020 33447.78 630.82 49996.10 27.30 2015-01-20 16:04:05.000 020 33447.84 630.82 49996.10 27.30 2015-01-20 16:04:06.000 020 33447.88 630.83 49996.10 27.30 2015-01-20 16:04:06.000 020 33447.79 630.83 49996.10 27.30 2015-01-20 16:04:08.000 020 33447.82 630.82 49996.10 27.30 2015-01-20 16:04:09.000 020 33447.74 630.79 49996.10 27.30 2015-01-20 16:04:10.000 020 33447.84 630.81 49996.10 27.30 2015-01-20 16:04:11.000 020 33447.84 630.82 49996.10 27.30 2015-01-20 16:04:12.000 020 33447.93 630.85 49996.10 27.30 2015-01-20 16:04:13.000 020 33447.84 630.81 49996.10 27.30 2015-01-20 16:04:14.000 020 33447.85 630.86 49996.10 27.30 2015-01-20 16:04:15.000 020 33447.79 630.82 49996.10 27.30 2015-01-20 16:04:16.000 020 33447.88 630.82 49996.10 27.30 2015-01-20 16:04:17.000 020 33447.87 630.83 49996.10 27.30 2015-01-20 16:04:18.000 020 33447.88 630.84 49996.10 27.30 2015-01-20 16:04:19.000 020 33447.87 630.78 49996.10 27.30 2015-01-20 16:04:19.000 020 33447.72 630.82 49996.10 27.30 2015-01-20 16:04:21.000 020 33447.93 630.83 49996.10 27.30 2015-01-20 16:04:22.000 020 33447.87 630.80 49996.10 27.30 2015-01-20 16:04:23.000 020 33447.86 630.81 49996.10 27.30 2015-01-20 16:04:24.000 020 33447.81 630.80 49996.10 27.30 2015-01-20 16:04:25.000 020 33447.81 630.83 49996.10 27.30 2015-01-20 16:04:26.000 020 33447.71 630.81 49996.10 27.30 2015-01-20 16:04:27.000 020 33447.82 630.82 49996.10 27.30 2015-01-20 16:04:28.000 020 33447.74 630.84 49996.10 27.30 2015-01-20 16:04:29.000 020 33447.84 630.84 49996.10 27.30 2015-01-20 16:04:30.000 020 33447.82 630.82 49996.10 27.30 2015-01-20 16:04:31.000 020 33447.81 630.82 49996.10 27.30 2015-01-20 16:04:32.000 020 33447.84 630.78 49996.10 27.30 2015-01-20 16:04:33.000 020 33447.73 630.84 49996.10 27.30 2015-01-20 16:04:34.000 020 33447.80 630.79 49996.10 27.30 2015-01-20 16:04:35.000 020 33447.75 630.80 49996.10 27.30 2015-01-20 16:04:36.000 020 33447.82 630.78 49996.10 27.30 2015-01-20 16:04:37.000 020 33447.76 630.82 49996.10 27.30 2015-01-20 16:04:38.000 020 33447.79 630.83 49996.10 27.30 2015-01-20 16:04:39.000 020 33447.68 630.85 49996.10 27.30 2015-01-20 16:04:40.000 020 33447.69 630.84 49996.10 27.30 2015-01-20 16:04:41.000 020 33447.75 630.83 49996.10 27.30 2015-01-20 16:04:42.000 020 33447.83 630.85 49996.10 27.30 2015-01-20 16:04:43.000 020 33447.81 630.81 49996.10 27.30 2015-01-20 16:04:44.000 020 33447.79 630.87 49996.10 27.30 2015-01-20 16:04:45.000 020 33447.74 630.81 49996.10 27.30 2015-01-20 16:04:46.000 020 33447.77 630.79 49996.10 27.30 2015-01-20 16:04:47.000 020 33447.76 630.86 49996.10 27.30 2015-01-20 16:04:48.000 020 33447.72 630.86 49996.10 27.30 2015-01-20 16:04:49.000 020 33447.67 630.84 49996.10 27.30 2015-01-20 16:04:50.000 020 33447.76 630.85 49996.10 27.30 2015-01-20 16:04:51.000 020 33447.82 630.83 49996.10 27.30 2015-01-20 16:04:52.000 020 33447.73 630.83 49996.10 27.30 2015-01-20 16:04:53.000 020 33447.75 630.88 49996.10 27.30 2015-01-20 16:04:54.000 020 33447.72 630.84 49996.10 27.30 2015-01-20 16:04:55.000 020 33447.64 630.84 49996.10 27.30 2015-01-20 16:04:56.000 020 33447.78 630.85 49996.10 27.30 2015-01-20 16:04:57.000 020 33447.64 630.84 49996.10 27.30 2015-01-20 16:04:58.000 020 33447.68 630.83 49996.10 27.30 2015-01-20 16:04:59.000 020 33447.64 630.85 49996.10 27.30 2015-01-20 16:05:00.000 020 33447.64 630.86 49996.10 27.30 2015-01-20 16:05:00.000 020 33447.68 630.82 49996.10 27.30 2015-01-20 16:05:02.000 020 33447.71 630.81 49996.10 27.30 2015-01-20 16:05:03.000 020 33447.67 630.81 49996.10 27.30 2015-01-20 16:05:04.000 020 33447.69 630.81 49996.10 27.30 2015-01-20 16:05:05.000 020 33447.72 630.84 49996.10 27.30 2015-01-20 16:05:06.000 020 33447.65 630.87 49996.10 27.30 2015-01-20 16:05:07.000 020 33447.77 630.82 49996.10 27.30 2015-01-20 16:05:08.000 020 33447.68 630.83 49996.10 27.30 2015-01-20 16:05:09.000 020 33447.74 630.86 49996.10 27.30 2015-01-20 16:05:10.000 020 33447.63 630.82 49996.10 27.30 2015-01-20 16:05:11.000 020 33447.69 630.83 49996.10 27.30 2015-01-20 16:05:12.000 020 33447.72 630.82 49996.10 27.30 2015-01-20 16:05:13.000 020 33447.71 630.88 49996.10 27.30 2015-01-20 16:05:13.000 020 33447.62 630.84 49996.10 27.30 2015-01-20 16:05:15.000 020 33447.75 630.82 49996.10 27.30 2015-01-20 16:05:16.000 020 33447.69 630.85 49996.10 27.30 2015-01-20 16:05:17.000 020 33447.70 630.82 49996.10 27.30 2015-01-20 16:05:18.000 020 33447.69 630.88 49996.10 27.30 2015-01-20 16:05:19.000 020 33447.69 630.87 49996.10 27.30 2015-01-20 16:05:20.000 020 33447.68 630.87 49996.10 27.30 2015-01-20 16:05:21.000 020 33447.62 630.88 49996.10 27.30 2015-01-20 16:05:22.000 020 33447.63 630.85 49996.10 27.30 2015-01-20 16:05:23.000 020 33447.67 630.85 49996.10 27.30 2015-01-20 16:05:24.000 020 33447.68 630.84 49996.10 27.30 2015-01-20 16:05:25.000 020 33447.68 630.86 49996.10 27.30 2015-01-20 16:05:26.000 020 33447.72 630.82 49996.10 27.30 2015-01-20 16:05:27.000 020 33447.58 630.86 49996.10 27.30 2015-01-20 16:05:28.000 020 33447.61 630.85 49996.10 27.30 2015-01-20 16:05:29.000 020 33447.66 630.86 49996.10 27.30 2015-01-20 16:05:30.000 020 33447.63 630.79 49996.10 27.30 2015-01-20 16:05:31.000 020 33447.59 630.82 49996.10 27.30 2015-01-20 16:05:32.000 020 33447.69 630.85 49996.10 27.30 2015-01-20 16:05:33.000 020 33447.71 630.82 49996.10 27.30 2015-01-20 16:05:34.000 020 33447.65 630.80 49996.10 27.30 2015-01-20 16:05:35.000 020 33447.64 630.84 49996.10 27.30 2015-01-20 16:05:36.000 020 33447.71 630.80 49996.10 27.30 2015-01-20 16:05:37.000 020 33447.64 630.84 49996.10 27.30 2015-01-20 16:05:38.000 020 33447.51 630.82 49996.10 27.30 2015-01-20 16:05:39.000 020 33447.71 630.82 49996.10 27.30 2015-01-20 16:05:40.000 020 33447.60 630.80 49996.10 27.30 2015-01-20 16:05:41.000 020 33447.66 630.82 49996.10 27.30 2015-01-20 16:05:42.000 020 33447.68 630.82 49996.10 27.30 2015-01-20 16:05:43.000 020 33447.64 630.89 49996.10 27.30 2015-01-20 16:05:44.000 020 33447.49 630.90 49996.10 27.30 2015-01-20 16:05:45.000 020 33447.74 630.83 49996.10 27.30 2015-01-20 16:05:46.000 020 33447.60 630.87 49996.10 27.30 2015-01-20 16:05:47.000 020 33447.65 630.88 49996.10 27.30 2015-01-20 16:05:48.000 020 33447.64 630.85 49996.10 27.30 2015-01-20 16:05:49.000 020 33447.55 630.85 49996.10 27.30 2015-01-20 16:05:50.000 020 33447.64 630.86 49996.10 27.30 2015-01-20 16:05:51.000 020 33447.60 630.84 49996.10 27.30 2015-01-20 16:05:52.000 020 33447.66 630.84 49996.10 27.30 2015-01-20 16:05:53.000 020 33447.60 630.83 49996.10 27.30 2015-01-20 16:05:54.000 020 33447.68 630.83 49996.10 27.30 2015-01-20 16:05:54.000 020 33447.71 630.82 49996.10 27.30 2015-01-20 16:05:56.000 020 33447.72 630.81 49996.10 27.30 2015-01-20 16:05:57.000 020 33447.66 630.82 49996.10 27.30 2015-01-20 16:05:58.000 020 33447.72 630.83 49996.10 27.30 2015-01-20 16:05:59.000 020 33447.69 630.86 49996.10 27.30 2015-01-20 16:06:00.000 020 33447.69 630.81 49996.10 27.30 2015-01-20 16:06:01.000 020 33447.76 630.79 49996.10 27.30 2015-01-20 16:06:02.000 020 33447.59 630.79 49996.10 27.30 2015-01-20 16:06:03.000 020 33447.71 630.83 49996.10 27.30 2015-01-20 16:06:04.000 020 33447.63 630.82 49996.10 27.30 2015-01-20 16:06:05.000 020 33447.69 630.78 49996.10 27.30 2015-01-20 16:06:06.000 020 33447.71 630.84 49996.10 27.30 2015-01-20 16:06:07.000 020 33447.76 630.84 49996.10 27.30 2015-01-20 16:06:07.000 020 33447.63 630.84 49996.10 27.30 2015-01-20 16:06:09.000 020 33447.76 630.84 49996.10 27.30 2015-01-20 16:06:10.000 020 33447.66 630.79 49996.10 27.30 2015-01-20 16:06:11.000 020 33447.68 630.80 49996.10 27.30 2015-01-20 16:06:12.000 020 33447.70 630.80 49996.10 27.30 2015-01-20 16:06:13.000 020 33447.69 630.79 49996.10 27.30 2015-01-20 16:06:14.000 020 33447.71 630.77 49996.10 27.30 2015-01-20 16:06:15.000 020 33447.76 630.78 49996.10 27.30 2015-01-20 16:06:16.000 020 33447.69 630.81 49996.10 27.30 2015-01-20 16:06:17.000 020 33447.68 630.82 49996.10 27.30 2015-01-20 16:06:18.000 020 33447.65 630.79 49996.10 27.30 2015-01-20 16:06:19.000 020 33447.74 630.79 49996.10 27.30 2015-01-20 16:06:20.000 020 33447.61 630.77 49996.10 27.30 2015-01-20 16:06:21.000 020 33447.71 630.82 49996.10 27.30 2015-01-20 16:06:22.000 020 33447.69 630.83 49996.10 27.30 2015-01-20 16:06:23.000 020 33447.57 630.80 49996.10 27.30 2015-01-20 16:06:24.000 020 33447.61 630.79 49996.10 27.30 2015-01-20 16:06:25.000 020 33447.72 630.81 49996.10 27.30 2015-01-20 16:06:26.000 020 33447.66 630.82 49996.10 27.30 2015-01-20 16:06:27.000 020 33447.68 630.82 49996.10 27.30 2015-01-20 16:06:28.000 020 33447.63 630.83 49996.10 27.30 2015-01-20 16:06:29.000 020 33447.64 630.81 49996.10 27.30 2015-01-20 16:06:30.000 020 33447.69 630.83 49996.10 27.30 2015-01-20 16:06:31.000 020 33447.63 630.83 49996.10 27.30 2015-01-20 16:06:32.000 020 33447.72 630.81 49996.10 27.30 2015-01-20 16:06:33.000 020 33447.75 630.82 49996.10 27.30 2015-01-20 16:06:34.000 020 33447.72 630.83 49996.10 27.30 2015-01-20 16:06:35.000 020 33447.64 630.80 49996.10 27.30 2015-01-20 16:06:36.000 020 33447.66 630.78 49996.10 27.30 2015-01-20 16:06:37.000 020 33447.70 630.82 49996.10 27.30 2015-01-20 16:06:38.000 020 33447.56 630.78 49996.10 27.30 2015-01-20 16:06:39.000 020 33447.80 630.78 49996.10 27.30 2015-01-20 16:06:40.000 020 33447.68 630.77 49996.10 27.30 2015-01-20 16:06:41.000 020 33447.68 630.80 49996.10 27.30 2015-01-20 16:06:42.000 020 33447.74 630.77 49996.10 27.30 2015-01-20 16:06:43.000 020 33447.66 630.81 49996.10 27.30 2015-01-20 16:06:44.000 020 33447.65 630.76 49996.10 27.30 2015-01-20 16:06:45.000 020 33447.66 630.78 49996.10 27.30 2015-01-20 16:06:46.000 020 33447.68 630.75 49996.10 27.30 2015-01-20 16:06:47.000 020 33447.73 630.79 49996.10 27.30 2015-01-20 16:06:48.000 020 33447.68 630.76 49996.10 27.30 2015-01-20 16:06:48.000 020 33447.50 630.75 49996.10 27.30 2015-01-20 16:06:50.000 020 33447.70 630.78 49996.10 27.30 2015-01-20 16:06:51.000 020 33447.67 630.81 49996.10 27.30 2015-01-20 16:06:52.000 020 33447.62 630.77 49996.10 27.30 2015-01-20 16:06:53.000 020 33447.69 630.78 49996.10 27.30 2015-01-20 16:06:54.000 020 33447.62 630.77 49996.10 27.30 2015-01-20 16:06:55.000 020 33447.65 630.78 49996.10 27.30 2015-01-20 16:06:56.000 020 33447.66 630.79 49996.10 27.30 2015-01-20 16:06:57.000 020 33447.66 630.83 49996.10 27.30 2015-01-20 16:06:58.000 020 33447.62 630.77 49996.10 27.30 2015-01-20 16:06:59.000 020 33447.65 630.81 49996.10 27.30 2015-01-20 16:07:00.000 020 33447.66 630.79 49996.10 27.30 2015-01-20 16:07:01.000 020 33447.65 630.80 49996.10 27.30 2015-01-20 16:07:01.000 020 33447.62 630.78 49996.10 27.30 2015-01-20 16:07:03.000 020 33447.76 630.81 49996.10 27.30 2015-01-20 16:07:04.000 020 33447.65 630.75 49996.10 27.30 2015-01-20 16:07:05.000 020 33447.67 630.77 49996.10 27.30 2015-01-20 16:07:06.000 020 33447.72 630.78 49996.10 27.30 2015-01-20 16:07:07.000 020 33447.81 630.82 49996.10 27.30 2015-01-20 16:07:08.000 020 33447.66 630.73 49996.10 27.30 2015-01-20 16:07:09.000 020 33447.77 630.71 49996.10 27.30 2015-01-20 16:07:10.000 020 33447.71 630.75 49996.10 27.30 2015-01-20 16:07:11.000 020 33447.74 630.77 49996.10 27.30 2015-01-20 16:07:12.000 020 33447.73 630.79 49996.10 27.30 2015-01-20 16:07:13.000 020 33447.69 630.75 49996.10 27.30 2015-01-20 16:07:14.000 020 33447.75 630.79 49996.10 27.30 2015-01-20 16:07:15.000 020 33447.70 630.76 49996.10 27.30 2015-01-20 16:07:16.000 020 33447.72 630.78 49996.10 27.30 2015-01-20 16:07:17.000 020 33447.71 630.75 49996.10 27.30 2015-01-20 16:07:18.000 020 33447.69 630.82 49996.10 27.30 2015-01-20 16:07:19.000 020 33447.73 630.81 49996.10 27.30 2015-01-20 16:07:20.000 020 33447.70 630.82 49996.10 27.30 2015-01-20 16:07:21.000 020 33447.63 630.79 49996.10 27.30 2015-01-20 16:07:22.000 020 33447.58 630.81 49996.10 27.30 2015-01-20 16:07:23.000 020 33447.67 630.81 49996.10 27.30 2015-01-20 16:07:24.000 020 33447.68 630.81 49996.10 27.30 2015-01-20 16:07:25.000 020 33447.76 630.82 49996.10 27.30 2015-01-20 16:07:26.000 020 33447.71 630.78 49996.10 27.30 2015-01-20 16:07:27.000 020 33447.76 630.79 49996.10 27.30 2015-01-20 16:07:28.000 020 33447.70 630.79 49996.10 27.30 2015-01-20 16:07:29.000 020 33447.66 630.79 49996.10 27.30 2015-01-20 16:07:30.000 020 33447.69 630.79 49996.10 27.30 2015-01-20 16:07:31.000 020 33447.83 630.78 49996.10 27.30 2015-01-20 16:07:32.000 020 33447.62 630.80 49996.10 27.30 2015-01-20 16:07:33.000 020 33447.68 630.78 49996.10 27.30 2015-01-20 16:07:34.000 020 33447.64 630.81 49996.10 27.30 2015-01-20 16:07:35.000 020 33447.71 630.82 49996.10 27.30 2015-01-20 16:07:36.000 020 33447.75 630.82 49996.10 27.30 2015-01-20 16:07:37.000 020 33447.68 630.78 49996.10 27.30 2015-01-20 16:07:38.000 020 33447.66 630.79 49996.10 27.30 2015-01-20 16:07:39.000 020 33447.75 630.79 49996.10 27.30 2015-01-20 16:07:40.000 020 33447.73 630.79 49996.10 27.30 2015-01-20 16:07:41.000 020 33447.68 630.78 49996.10 27.30 2015-01-20 16:07:42.000 020 33447.69 630.79 49996.10 27.31 2015-01-20 16:07:42.000 020 33447.69 630.80 49996.10 27.30 2015-01-20 16:07:44.000 020 33447.71 630.82 49996.10 27.30 2015-01-20 16:07:45.000 020 33447.68 630.83 49996.10 27.30 2015-01-20 16:07:46.000 020 33447.56 630.80 49996.10 27.30 2015-01-20 16:07:47.000 020 33447.72 630.76 49996.10 27.30 2015-01-20 16:07:48.000 020 33447.61 630.76 49996.10 27.30 2015-01-20 16:07:49.000 020 33447.62 630.77 49996.10 27.30 2015-01-20 16:07:50.000 020 33447.68 630.77 49996.10 27.30 2015-01-20 16:07:51.000 020 33447.71 630.76 49996.10 27.31 2015-01-20 16:07:52.000 020 33447.71 630.76 49996.10 27.31 2015-01-20 16:07:53.000 020 33447.71 630.73 49996.10 27.31 2015-01-20 16:07:54.000 020 33447.64 630.78 49996.10 27.31 2015-01-20 16:07:55.000 020 33447.72 630.76 49996.10 27.31 2015-01-20 16:07:55.000 020 33447.56 630.77 49996.10 27.31 2015-01-20 16:07:57.000 020 33447.67 630.77 49996.10 27.31 2015-01-20 16:07:58.000 020 33447.60 630.74 49996.10 27.31 2015-01-20 16:07:59.000 020 33447.69 630.77 49996.10 27.31 2015-01-20 16:08:00.000 020 33447.61 630.77 49996.10 27.31 2015-01-20 16:08:01.000 020 33447.64 630.74 49996.10 27.31 2015-01-20 16:08:02.000 020 33447.66 630.79 49996.10 27.31 2015-01-20 16:08:03.000 020 33447.63 630.77 49996.10 27.31 2015-01-20 16:08:04.000 020 33447.66 630.74 49996.10 27.31 2015-01-20 16:08:05.000 020 33447.69 630.77 49996.10 27.31 2015-01-20 16:08:06.000 020 33447.73 630.79 49996.10 27.31 2015-01-20 16:08:07.000 020 33447.81 630.79 49996.10 27.31 2015-01-20 16:08:08.000 020 33447.50 630.78 49996.10 27.31 2015-01-20 16:08:09.000 020 33447.65 630.77 49996.10 27.31 2015-01-20 16:08:10.000 020 33447.62 630.79 49996.10 27.31 2015-01-20 16:08:11.000 020 33447.65 630.82 49996.10 27.31 2015-01-20 16:08:12.000 020 33447.72 630.79 49996.10 27.31 2015-01-20 16:08:13.000 020 33447.71 630.78 49996.10 27.31 2015-01-20 16:08:14.000 020 33447.64 630.78 49996.10 27.31 2015-01-20 16:08:15.000 020 33447.66 630.74 49996.10 27.31 2015-01-20 16:08:16.000 020 33447.75 630.77 49996.10 27.31 2015-01-20 16:08:17.000 020 33447.60 630.78 49996.10 27.31 2015-01-20 16:08:18.000 020 33447.66 630.76 49996.10 27.31 2015-01-20 16:08:19.000 020 33447.63 630.81 49996.10 27.31 2015-01-20 16:08:20.000 020 33447.66 630.82 49996.10 27.31 2015-01-20 16:08:21.000 020 33447.66 630.73 49996.10 27.31 2015-01-20 16:08:22.000 020 33447.66 630.73 49996.10 27.31 2015-01-20 16:08:23.000 020 33447.63 630.78 49996.10 27.31 2015-01-20 16:08:24.000 020 33447.69 630.79 49996.10 27.31 2015-01-20 16:08:25.000 020 33447.73 630.75 49996.10 27.31 2015-01-20 16:08:26.000 020 33447.69 630.82 49996.10 27.31 2015-01-20 16:08:27.000 020 33447.58 630.76 49996.10 27.31 2015-01-20 16:08:28.000 020 33447.65 630.77 49996.10 27.31 2015-01-20 16:08:29.000 020 33447.75 630.79 49996.10 27.31 2015-01-20 16:08:30.000 020 33447.71 630.75 49996.10 27.31 2015-01-20 16:08:31.000 020 33447.68 630.79 49996.10 27.31 2015-01-20 16:08:32.000 020 33447.60 630.78 49996.10 27.31 2015-01-20 16:08:33.000 020 33447.72 630.78 49996.10 27.31 2015-01-20 16:08:34.000 020 33447.63 630.77 49996.10 27.31 2015-01-20 16:08:35.000 020 33447.66 630.79 49996.10 27.31 2015-01-20 16:08:36.000 020 33447.64 630.75 49996.10 27.31 2015-01-20 16:08:36.000 020 33447.64 630.77 49996.10 27.31 2015-01-20 16:08:38.000 020 33447.73 630.80 49996.10 27.31 2015-01-20 16:08:39.000 020 33447.59 630.82 49996.10 27.31 2015-01-20 16:08:40.000 020 33447.68 630.79 49996.10 27.31 2015-01-20 16:08:41.000 020 33447.67 630.81 49996.10 27.31 2015-01-20 16:08:42.000 020 33447.63 630.79 49996.10 27.31 2015-01-20 16:08:43.000 020 33447.60 630.76 49996.10 27.31 2015-01-20 16:08:44.000 020 33447.69 630.79 49996.10 27.31 2015-01-20 16:08:45.000 020 33447.68 630.81 49996.10 27.31 2015-01-20 16:08:46.000 020 33447.63 630.78 49996.10 27.31 2015-01-20 16:08:47.000 020 33447.66 630.79 49996.10 27.31 2015-01-20 16:08:48.000 020 33447.69 630.79 49996.10 27.31 2015-01-20 16:08:49.000 020 33447.63 630.76 49996.10 27.31 2015-01-20 16:08:49.000 020 33447.64 630.80 49996.10 27.31 2015-01-20 16:08:51.000 020 33447.57 630.83 49996.10 27.31 2015-01-20 16:08:52.000 020 33447.61 630.83 49996.10 27.31 2015-01-20 16:08:53.000 020 33447.70 630.83 49996.10 27.31 2015-01-20 16:08:54.000 020 33447.63 630.79 49996.10 27.31 2015-01-20 16:08:55.000 020 33447.59 630.81 49996.10 27.31 2015-01-20 16:08:56.000 020 33447.70 630.78 49996.10 27.31 2015-01-20 16:08:57.000 020 33447.63 630.83 49996.10 27.31 2015-01-20 16:08:58.000 020 33447.64 630.84 49996.10 27.31 2015-01-20 16:08:59.000 020 33447.72 630.79 49996.10 27.31 2015-01-20 16:09:00.000 020 33447.72 630.82 49996.10 27.31 2015-01-20 16:09:01.000 020 33447.71 630.81 49996.10 27.31 2015-01-20 16:09:02.000 020 33447.69 630.78 49996.10 27.31 2015-01-20 16:09:03.000 020 33447.73 630.77 49996.10 27.31 2015-01-20 16:09:04.000 020 33447.68 630.76 49996.10 27.31 2015-01-20 16:09:05.000 020 33447.68 630.81 49996.10 27.31 2015-01-20 16:09:06.000 020 33447.72 630.74 49996.10 27.31 2015-01-20 16:09:07.000 020 33447.71 630.78 49996.10 27.31 2015-01-20 16:09:08.000 020 33447.75 630.79 49996.10 27.31 2015-01-20 16:09:09.000 020 33447.71 630.76 49996.10 27.31 2015-01-20 16:09:10.000 020 33447.68 630.74 49996.10 27.31 2015-01-20 16:09:11.000 020 33447.70 630.75 49996.10 27.31 2015-01-20 16:09:12.000 020 33447.67 630.78 49996.10 27.31 2015-01-20 16:09:13.000 020 33447.76 630.81 49996.10 27.31 2015-01-20 16:09:14.000 020 33447.73 630.75 49996.10 27.31 2015-01-20 16:09:15.000 020 33447.76 630.81 49996.10 27.31 2015-01-20 16:09:16.000 020 33447.75 630.78 49996.10 27.31 2015-01-20 16:09:17.000 020 33447.71 630.82 49996.10 27.31 2015-01-20 16:09:18.000 020 33447.69 630.75 49996.10 27.31 2015-01-20 16:09:19.000 020 33447.73 630.77 49996.10 27.31 2015-01-20 16:09:20.000 020 33447.58 630.78 49996.10 27.31 2015-01-20 16:09:21.000 020 33447.71 630.84 49996.10 27.31 2015-01-20 16:09:22.000 020 33447.62 630.80 49996.10 27.31 2015-01-20 16:09:23.000 020 33447.75 630.79 49996.10 27.31 2015-01-20 16:09:24.000 020 33447.72 630.78 49996.10 27.31 2015-01-20 16:09:25.000 020 33447.64 630.76 49996.10 27.31 2015-01-20 16:09:26.000 020 33447.82 630.82 49996.10 27.31 2015-01-20 16:09:27.000 020 33447.80 630.81 49996.10 27.31 2015-01-20 16:09:28.000 020 33447.66 630.80 49996.10 27.31 2015-01-20 16:09:29.000 020 33447.68 630.76 49996.10 27.31 2015-01-20 16:09:30.000 020 33447.85 630.78 49996.10 27.31 2015-01-20 16:09:30.000 020 33447.65 630.72 49996.10 27.31 2015-01-20 16:09:32.000 020 33447.79 630.77 49996.10 27.31 2015-01-20 16:09:33.000 020 33447.78 630.76 49996.10 27.31 2015-01-20 16:09:34.000 020 33447.69 630.75 49996.10 27.31 2015-01-20 16:09:35.000 020 33447.76 630.76 49996.10 27.31 2015-01-20 16:09:36.000 020 33447.78 630.72 49996.10 27.31 2015-01-20 16:09:37.000 020 33447.67 630.72 49996.10 27.31 2015-01-20 16:09:38.000 020 33447.75 630.79 49996.10 27.31 2015-01-20 16:09:39.000 020 33447.76 630.72 49996.10 27.31 2015-01-20 16:09:40.000 020 33447.67 630.72 49996.10 27.31 2015-01-20 16:09:41.000 020 33447.79 630.79 49996.10 27.31 2015-01-20 16:09:42.000 020 33447.71 630.76 49996.10 27.31 2015-01-20 16:09:43.000 020 33447.77 630.74 49996.10 27.31 2015-01-20 16:09:43.000 020 33447.63 630.79 49996.10 27.31 2015-01-20 16:09:45.000 020 33447.83 630.77 49996.10 27.31 2015-01-20 16:09:46.000 020 33447.73 630.72 49996.10 27.31 2015-01-20 16:09:47.000 020 33447.72 630.78 49996.10 27.31 2015-01-20 16:09:48.000 020 33447.65 630.77 49996.10 27.31 2015-01-20 16:09:49.000 020 33447.63 630.74 49996.10 27.31 2015-01-20 16:09:50.000 020 33447.68 630.71 49996.10 27.31 2015-01-20 16:09:51.000 020 33447.73 630.73 49996.10 27.31 2015-01-20 16:09:52.000 020 33447.67 630.72 49996.10 27.31 2015-01-20 16:09:53.000 020 33447.76 630.77 49996.10 27.31 2015-01-20 16:09:54.000 020 33447.79 630.76 49996.10 27.31 2015-01-20 16:09:55.000 020 33447.78 630.74 49996.10 27.31 2015-01-20 16:09:56.000 020 33447.76 630.74 49996.10 27.31 2015-01-20 16:09:57.000 020 33447.69 630.75 49996.10 27.31 2015-01-20 16:09:58.000 020 33447.64 630.74 49996.10 27.31 2015-01-20 16:09:59.000 020 33447.75 630.72 49996.10 27.31 2015-01-20 16:10:00.000 020 33447.75 630.75 49996.10 27.31 2015-01-20 16:10:01.000 020 33447.80 630.71 49996.10 27.31 2015-01-20 16:10:02.000 020 33447.60 630.73 49996.10 27.31 2015-01-20 16:10:03.000 020 33447.81 630.74 49996.10 27.31 2015-01-20 16:10:04.000 020 33447.73 630.71 49996.10 27.31 2015-01-20 16:10:05.000 020 33447.72 630.78 49996.10 27.31 2015-01-20 16:10:06.000 020 33447.73 630.75 49996.10 27.31 2015-01-20 16:10:07.000 020 33447.68 630.80 49996.10 27.31 2015-01-20 16:10:08.000 020 33447.75 630.80 49996.10 27.31 2015-01-20 16:10:09.000 020 33447.78 630.75 49996.10 27.31 2015-01-20 16:10:10.000 020 33447.66 630.74 49996.10 27.31 2015-01-20 16:10:11.000 020 33447.73 630.76 49996.10 27.31 2015-01-20 16:10:12.000 020 33447.73 630.75 49996.10 27.31 2015-01-20 16:10:13.000 020 33447.78 630.75 49996.10 27.31 2015-01-20 16:10:14.000 020 33447.71 630.78 49996.10 27.31 2015-01-20 16:10:15.000 020 33447.79 630.76 49996.10 27.31 2015-01-20 16:10:16.000 020 33447.79 630.77 49996.10 27.31 2015-01-20 16:10:17.000 020 33447.76 630.76 49996.10 27.31 2015-01-20 16:10:18.000 020 33447.68 630.74 49996.10 27.31 2015-01-20 16:10:19.000 020 33447.72 630.77 49996.10 27.31 2015-01-20 16:10:20.000 020 33447.68 630.74 49996.10 27.31 2015-01-20 16:10:21.000 020 33447.82 630.76 49996.10 27.31 2015-01-20 16:10:22.000 020 33447.75 630.75 49996.10 27.31 2015-01-20 16:10:23.000 020 33447.74 630.75 49996.10 27.31 2015-01-20 16:10:24.000 020 33447.74 630.77 49996.10 27.31 2015-01-20 16:10:24.000 020 33447.76 630.74 49996.10 27.31 2015-01-20 16:10:26.000 020 33447.83 630.76 49996.10 27.31 2015-01-20 16:10:27.000 020 33447.75 630.75 49996.10 27.31 2015-01-20 16:10:28.000 020 33447.77 630.76 49996.10 27.31 2015-01-20 16:10:29.000 020 33447.70 630.78 49996.10 27.31 2015-01-20 16:10:30.000 020 33447.79 630.79 49996.10 27.31 2015-01-20 16:10:31.000 020 33447.69 630.74 49996.10 27.31 2015-01-20 16:10:32.000 020 33447.77 630.82 49996.10 27.31 2015-01-20 16:10:33.000 020 33447.66 630.78 49996.10 27.31 2015-01-20 16:10:34.000 020 33447.76 630.74 49996.10 27.31 2015-01-20 16:10:35.000 020 33447.76 630.77 49996.10 27.31 2015-01-20 16:10:36.000 020 33447.71 630.78 49996.10 27.31 2015-01-20 16:10:37.000 020 33447.80 630.75 49996.10 27.31 2015-01-20 16:10:37.000 020 33447.68 630.75 49996.10 27.31 2015-01-20 16:10:39.000 020 33447.72 630.78 49996.10 27.31 2015-01-20 16:10:40.000 020 33447.69 630.75 49996.10 27.31 2015-01-20 16:10:41.000 020 33447.73 630.71 49996.10 27.31 2015-01-20 16:10:42.000 020 33447.75 630.76 49996.10 27.31 2015-01-20 16:10:43.000 020 33447.61 630.76 49996.10 27.31 2015-01-20 16:10:44.000 020 33447.78 630.74 49996.10 27.31 2015-01-20 16:10:45.000 020 33447.78 630.75 49996.10 27.31 2015-01-20 16:10:46.000 020 33447.73 630.73 49996.10 27.31 2015-01-20 16:10:47.000 020 33447.81 630.77 49996.10 27.31 2015-01-20 16:10:48.000 020 33447.75 630.77 49996.10 27.31 2015-01-20 16:10:49.000 020 33447.85 630.74 49996.10 27.31 2015-01-20 16:10:50.000 020 33447.68 630.76 49996.10 27.31 2015-01-20 16:10:51.000 020 33447.88 630.76 49996.10 27.31 2015-01-20 16:10:52.000 020 33447.76 630.80 49996.10 27.31 2015-01-20 16:10:53.000 020 33447.75 630.71 49996.10 27.31 2015-01-20 16:10:54.000 020 33447.79 630.75 49996.10 27.31 2015-01-20 16:10:55.000 020 33447.84 630.75 49996.10 27.31 2015-01-20 16:10:56.000 020 33447.72 630.79 49996.10 27.31 2015-01-20 16:10:57.000 020 33447.79 630.75 49996.10 27.31 2015-01-20 16:10:58.000 020 33447.73 630.77 49996.10 27.31 2015-01-20 16:10:59.000 020 33447.78 630.75 49996.10 27.31 2015-01-20 16:11:00.000 020 33447.73 630.78 49996.10 27.31 2015-01-20 16:11:01.000 020 33447.79 630.79 49996.10 27.31 2015-01-20 16:11:02.000 020 33447.81 630.79 49996.10 27.31 2015-01-20 16:11:03.000 020 33447.79 630.75 49996.10 27.31 2015-01-20 16:11:04.000 020 33447.81 630.76 49996.10 27.31 2015-01-20 16:11:05.000 020 33447.79 630.75 49996.10 27.31 2015-01-20 16:11:06.000 020 33447.79 630.79 49996.10 27.31 2015-01-20 16:11:07.000 020 33447.77 630.78 49996.10 27.31 2015-01-20 16:11:08.000 020 33447.82 630.76 49996.10 27.31 2015-01-20 16:11:09.000 020 33447.80 630.76 49996.10 27.31 2015-01-20 16:11:10.000 020 33447.79 630.75 49996.10 27.31 2015-01-20 16:11:11.000 020 33447.87 630.76 49996.10 27.31 2015-01-20 16:11:12.000 020 33447.80 630.75 49996.10 27.31 2015-01-20 16:11:13.000 020 33447.73 630.76 49996.10 27.31 2015-01-20 16:11:14.000 020 33447.79 630.77 49996.10 27.31 2015-01-20 16:11:15.000 020 33447.81 630.74 49996.10 27.31 2015-01-20 16:11:16.000 020 33447.75 630.76 49996.10 27.31 2015-01-20 16:11:17.000 020 33447.83 630.76 49996.10 27.31 2015-01-20 16:11:18.000 020 33447.88 630.78 49996.10 27.31 2015-01-20 16:11:18.000 020 33447.85 630.78 49996.10 27.31 2015-01-20 16:11:20.000 020 33447.77 630.78 49996.10 27.31 2015-01-20 16:11:21.000 020 33447.82 630.72 49996.10 27.31 2015-01-20 16:11:22.000 020 33447.77 630.74 49996.10 27.31 2015-01-20 16:11:23.000 020 33447.77 630.82 49996.10 27.31 2015-01-20 16:11:24.000 020 33447.81 630.77 49996.10 27.31 2015-01-20 16:11:25.000 020 33447.84 630.75 49996.10 27.31 2015-01-20 16:11:26.000 020 33447.85 630.81 49996.10 27.31 2015-01-20 16:11:27.000 020 33447.77 630.78 49996.10 27.31 2015-01-20 16:11:28.000 020 33447.82 630.78 49996.10 27.31 2015-01-20 16:11:29.000 020 33447.89 630.76 49996.10 27.31 2015-01-20 16:11:30.000 020 33447.88 630.76 49996.10 27.31 2015-01-20 16:11:31.000 020 33447.95 630.72 49996.10 27.31 2015-01-20 16:11:31.000 020 33447.80 630.77 49996.10 27.31 2015-01-20 16:11:33.000 020 33447.78 630.80 49996.10 27.31 2015-01-20 16:11:34.000 020 33447.84 630.76 49996.10 27.31 2015-01-20 16:11:35.000 020 33447.88 630.74 49996.10 27.31 2015-01-20 16:11:36.000 020 33447.87 630.77 49996.10 27.31 2015-01-20 16:11:37.000 020 33447.75 630.76 49996.10 27.31 2015-01-20 16:11:38.000 020 33447.94 630.77 49996.10 27.31 2015-01-20 16:11:39.000 020 33447.90 630.79 49996.10 27.31 2015-01-20 16:11:40.000 020 33447.81 630.81 49996.10 27.31 2015-01-20 16:11:41.000 020 33447.85 630.78 49996.10 27.31 2015-01-20 16:11:42.000 020 33447.87 630.80 49996.10 27.31 2015-01-20 16:11:43.000 020 33447.79 630.75 49996.10 27.31 2015-01-20 16:11:44.000 020 33447.90 630.70 49996.10 27.31 2015-01-20 16:11:45.000 020 33447.96 630.75 49996.10 27.31 2015-01-20 16:11:46.000 020 33447.91 630.70 49996.10 27.31 2015-01-20 16:11:47.000 020 33447.91 630.78 49996.10 27.31 2015-01-20 16:11:48.000 020 33447.86 630.75 49996.10 27.31 2015-01-20 16:11:49.000 020 33447.91 630.76 49996.10 27.31 2015-01-20 16:11:50.000 020 33447.90 630.74 49996.10 27.31 2015-01-20 16:11:51.000 020 33447.89 630.80 49996.10 27.31 2015-01-20 16:11:52.000 020 33447.84 630.79 49996.10 27.31 2015-01-20 16:11:53.000 020 33447.90 630.77 49996.10 27.31 2015-01-20 16:11:54.000 020 33448.02 630.77 49996.10 27.31 2015-01-20 16:11:55.000 020 33447.94 630.73 49996.10 27.31 2015-01-20 16:11:56.000 020 33447.85 630.77 49996.10 27.31 2015-01-20 16:11:57.000 020 33447.87 630.75 49996.10 27.31 2015-01-20 16:11:58.000 020 33447.97 630.76 49996.10 27.31 2015-01-20 16:11:59.000 020 33447.89 630.73 49996.10 27.31 2015-01-20 16:12:00.000 020 33447.89 630.73 49996.10 27.31 2015-01-20 16:12:01.000 020 33447.82 630.76 49996.10 27.31 2015-01-20 16:12:02.000 020 33448.00 630.73 49996.10 27.31 2015-01-20 16:12:03.000 020 33447.94 630.75 49996.10 27.31 2015-01-20 16:12:04.000 020 33447.89 630.73 49996.10 27.31 2015-01-20 16:12:05.000 020 33447.91 630.76 49996.10 27.31 2015-01-20 16:12:06.000 020 33448.00 630.77 49996.10 27.31 2015-01-20 16:12:07.000 020 33447.88 630.78 49996.10 27.31 2015-01-20 16:12:08.000 020 33447.85 630.72 49996.10 27.31 2015-01-20 16:12:09.000 020 33447.84 630.76 49996.10 27.31 2015-01-20 16:12:10.000 020 33447.88 630.78 49996.10 27.31 2015-01-20 16:12:11.000 020 33447.91 630.77 49996.10 27.31 2015-01-20 16:12:12.000 020 33447.83 630.77 49996.10 27.31 2015-01-20 16:12:12.000 020 33447.96 630.77 49996.10 27.31 2015-01-20 16:12:14.000 020 33447.90 630.80 49996.10 27.31 2015-01-20 16:12:15.000 020 33447.96 630.78 49996.10 27.31 2015-01-20 16:12:16.000 020 33447.89 630.79 49996.10 27.31 2015-01-20 16:12:17.000 020 33447.81 630.79 49996.10 27.31 2015-01-20 16:12:18.000 020 33447.88 630.83 49996.10 27.31 2015-01-20 16:12:19.000 020 33447.82 630.85 49996.10 27.31 2015-01-20 16:12:20.000 020 33447.89 630.78 49996.10 27.31 2015-01-20 16:12:21.000 020 33447.85 630.81 49996.10 27.31 2015-01-20 16:12:22.000 020 33447.85 630.80 49996.10 27.31 2015-01-20 16:12:23.000 020 33447.82 630.81 49996.10 27.31 2015-01-20 16:12:24.000 020 33447.84 630.81 49996.10 27.31 2015-01-20 16:12:25.000 020 33447.76 630.84 49996.10 27.31 2015-01-20 16:12:25.000 020 33447.83 630.84 49996.10 27.31 2015-01-20 16:12:27.000 020 33447.92 630.84 49996.10 27.31 2015-01-20 16:12:28.000 020 33447.88 630.81 49996.10 27.31 2015-01-20 16:12:29.000 020 33447.85 630.80 49996.10 27.31 2015-01-20 16:12:30.000 020 33447.84 630.82 49996.10 27.31 2015-01-20 16:12:31.000 020 33447.91 630.82 49996.10 27.31 2015-01-20 16:12:32.000 020 33447.84 630.79 49996.10 27.31 2015-01-20 16:12:33.000 020 33447.88 630.83 49996.10 27.31 2015-01-20 16:12:34.000 020 33447.87 630.90 49996.10 27.31 2015-01-20 16:12:35.000 020 33447.81 630.90 49996.10 27.31 2015-01-20 16:12:36.000 020 33447.85 630.83 49996.10 27.31 2015-01-20 16:12:37.000 020 33447.85 630.82 49996.10 27.31 2015-01-20 16:12:38.000 020 33447.94 630.82 49996.10 27.31 2015-01-20 16:12:39.000 020 33447.88 630.88 49996.10 27.31 2015-01-20 16:12:40.000 020 33447.91 630.82 49996.10 27.31 2015-01-20 16:12:41.000 020 33447.81 630.82 49996.10 27.31 2015-01-20 16:12:42.000 020 33447.93 630.80 49996.10 27.31 2015-01-20 16:12:43.000 020 33447.87 630.87 49996.10 27.31 2015-01-20 16:12:44.000 020 33447.88 630.87 49996.10 27.31 2015-01-20 16:12:45.000 020 33447.95 630.84 49996.10 27.31 2015-01-20 16:12:46.000 020 33447.84 630.83 49996.10 27.31 2015-01-20 16:12:47.000 020 33447.83 630.82 49996.10 27.31 2015-01-20 16:12:48.000 020 33447.85 630.80 49996.10 27.31 2015-01-20 16:12:49.000 020 33447.87 630.88 49996.10 27.31 2015-01-20 16:12:50.000 020 33447.88 630.82 49996.10 27.31 2015-01-20 16:12:51.000 020 33447.87 630.81 49996.10 27.31 2015-01-20 16:12:52.000 020 33447.87 630.85 49996.10 27.31 2015-01-20 16:12:53.000 020 33447.79 630.83 49996.10 27.31 2015-01-20 16:12:54.000 020 33447.89 630.81 49996.10 27.31 2015-01-20 16:12:55.000 020 33447.87 630.83 49996.10 27.31 2015-01-20 16:12:56.000 020 33447.92 630.83 49996.10 27.31 2015-01-20 16:12:57.000 020 33447.84 630.84 49996.10 27.31 2015-01-20 16:12:58.000 020 33447.89 630.84 49996.10 27.31 2015-01-20 16:12:59.000 020 33447.84 630.83 49996.10 27.31 2015-01-20 16:13:00.000 020 33447.83 630.84 49996.10 27.31 2015-01-20 16:13:01.000 020 33447.84 630.83 49996.10 27.31 2015-01-20 16:13:02.000 020 33447.83 630.84 49996.10 27.31 2015-01-20 16:13:03.000 020 33447.91 630.81 49996.10 27.31 2015-01-20 16:13:04.000 020 33447.91 630.84 49996.10 27.31 2015-01-20 16:13:05.000 020 33447.82 630.82 49996.10 27.31 2015-01-20 16:13:06.000 020 33447.87 630.83 49996.10 27.31 2015-01-20 16:13:06.000 020 33447.92 630.82 49996.10 27.31 2015-01-20 16:13:08.000 020 33447.99 630.84 49996.10 27.31 2015-01-20 16:13:09.000 020 33447.82 630.87 49996.10 27.31 2015-01-20 16:13:10.000 020 33447.91 630.85 49996.10 27.31 2015-01-20 16:13:11.000 020 33447.94 630.81 49996.10 27.31 2015-01-20 16:13:12.000 020 33447.89 630.79 49996.10 27.31 2015-01-20 16:13:13.000 020 33447.86 630.83 49996.10 27.31 2015-01-20 16:13:14.000 020 33447.87 630.82 49996.10 27.31 2015-01-20 16:13:15.000 020 33447.89 630.82 49996.10 27.31 2015-01-20 16:13:16.000 020 33447.90 630.87 49996.10 27.31 2015-01-20 16:13:17.000 020 33447.87 630.84 49996.10 27.31 2015-01-20 16:13:18.000 020 33447.84 630.86 49996.10 27.31 2015-01-20 16:13:19.000 020 33447.83 630.88 49996.10 27.31 2015-01-20 16:13:19.000 020 33447.84 630.81 49996.10 27.31 2015-01-20 16:13:21.000 020 33447.81 630.80 49996.10 27.31 2015-01-20 16:13:22.000 020 33447.94 630.83 49996.10 27.31 2015-01-20 16:13:23.000 020 33447.88 630.87 49996.10 27.31 2015-01-20 16:13:24.000 020 33447.91 630.85 49996.10 27.31 2015-01-20 16:13:25.000 020 33447.91 630.84 49996.10 27.31 2015-01-20 16:13:26.000 020 33447.82 630.84 49996.10 27.31 2015-01-20 16:13:27.000 020 33447.92 630.83 49996.10 27.31 2015-01-20 16:13:28.000 020 33447.91 630.80 49996.10 27.31 2015-01-20 16:13:29.000 020 33447.83 630.79 49996.10 27.31 2015-01-20 16:13:30.000 020 33447.93 630.81 49996.10 27.31 2015-01-20 16:13:31.000 020 33447.96 630.79 49996.10 27.31 2015-01-20 16:13:32.000 020 33447.95 630.85 49996.10 27.31 2015-01-20 16:13:33.000 020 33447.87 630.83 49996.10 27.31 2015-01-20 16:13:34.000 020 33447.89 630.79 49996.10 27.31 2015-01-20 16:13:35.000 020 33447.86 630.82 49996.10 27.31 2015-01-20 16:13:36.000 020 33447.94 630.79 49996.10 27.31 2015-01-20 16:13:37.000 020 33447.87 630.80 49996.10 27.31 2015-01-20 16:13:38.000 020 33447.95 630.77 49996.10 27.31 2015-01-20 16:13:39.000 020 33447.87 630.78 49996.10 27.31 2015-01-20 16:13:40.000 020 33447.96 630.87 49996.10 27.31 2015-01-20 16:13:41.000 020 33447.94 630.80 49996.10 27.31 2015-01-20 16:13:42.000 020 33447.91 630.82 49996.10 27.31 2015-01-20 16:13:43.000 020 33447.95 630.82 49996.10 27.31 2015-01-20 16:13:44.000 020 33447.82 630.80 49996.10 27.31 2015-01-20 16:13:45.000 020 33447.93 630.82 49996.10 27.31 2015-01-20 16:13:46.000 020 33447.98 630.79 49996.10 27.31 2015-01-20 16:13:47.000 020 33447.87 630.77 49996.10 27.31 2015-01-20 16:13:48.000 020 33447.90 630.79 49996.10 27.31 2015-01-20 16:13:49.000 020 33447.93 630.84 49996.10 27.31 2015-01-20 16:13:50.000 020 33447.87 630.80 49996.10 27.31 2015-01-20 16:13:51.000 020 33448.01 630.82 49996.10 27.31 2015-01-20 16:13:52.000 020 33447.94 630.85 49996.10 27.31 2015-01-20 16:13:53.000 020 33447.99 630.83 49996.10 27.31 2015-01-20 16:13:54.000 020 33447.99 630.82 49996.10 27.31 2015-01-20 16:13:55.000 020 33448.01 630.85 49996.10 27.31 2015-01-20 16:13:56.000 020 33447.92 630.85 49996.10 27.31 2015-01-20 16:13:57.000 020 33447.96 630.82 49996.10 27.31 2015-01-20 16:13:58.000 020 33447.91 630.83 49996.10 27.31 2015-01-20 16:13:59.000 020 33447.90 630.83 49996.10 27.31 2015-01-20 16:14:00.000 020 33447.99 630.85 49996.10 27.31 2015-01-20 16:14:00.000 020 33447.93 630.82 49996.10 27.31 2015-01-20 16:14:02.000 020 33447.94 630.82 49996.10 27.31 2015-01-20 16:14:03.000 020 33447.91 630.83 49996.10 27.31 2015-01-20 16:14:04.000 020 33447.89 630.86 49996.10 27.31 2015-01-20 16:14:05.000 020 33447.88 630.84 49996.10 27.31 2015-01-20 16:14:06.000 020 33447.93 630.82 49996.10 27.31 2015-01-20 16:14:07.000 020 33447.84 630.85 49996.10 27.31 2015-01-20 16:14:08.000 020 33447.84 630.90 49996.10 27.31 2015-01-20 16:14:09.000 020 33447.92 630.83 49996.10 27.31 2015-01-20 16:14:10.000 020 33447.82 630.87 49996.10 27.31 2015-01-20 16:14:11.000 020 33447.88 630.85 49996.10 27.31 2015-01-20 16:14:12.000 020 33447.89 630.88 49996.10 27.31 2015-01-20 16:14:13.000 020 33447.86 630.87 49996.10 27.31 2015-01-20 16:14:13.000 020 33447.92 630.86 49996.10 27.31 2015-01-20 16:14:15.000 020 33447.88 630.86 49996.10 27.31 2015-01-20 16:14:16.000 020 33447.82 630.85 49996.10 27.31 2015-01-20 16:14:17.000 020 33447.83 630.87 49996.10 27.31 2015-01-20 16:14:18.000 020 33447.89 630.88 49996.10 27.31 2015-01-20 16:14:19.000 020 33447.89 630.85 49996.10 27.31 2015-01-20 16:14:20.000 020 33447.82 630.83 49996.10 27.31 2015-01-20 16:14:21.000 020 33447.89 630.88 49996.10 27.31 2015-01-20 16:14:22.000 020 33447.76 630.87 49996.10 27.31 2015-01-20 16:14:23.000 020 33447.87 630.89 49996.10 27.31 2015-01-20 16:14:24.000 020 33447.97 630.88 49996.10 27.31 2015-01-20 16:14:25.000 020 33447.94 630.91 49996.10 27.31 2015-01-20 16:14:26.000 020 33447.94 630.85 49996.10 27.31 2015-01-20 16:14:27.000 020 33447.98 630.83 49996.10 27.31 2015-01-20 16:14:28.000 020 33447.85 630.87 49996.10 27.31 2015-01-20 16:14:29.000 020 33447.91 630.86 49996.10 27.31 2015-01-20 16:14:30.000 020 33447.99 630.86 49996.10 27.31 2015-01-20 16:14:31.000 020 33447.88 630.88 49996.10 27.31 2015-01-20 16:14:32.000 020 33448.04 630.88 49996.10 27.31 2015-01-20 16:14:33.000 020 33447.93 630.87 49996.10 27.31 2015-01-20 16:14:34.000 020 33447.96 630.92 49996.10 27.31 2015-01-20 16:14:35.000 020 33447.88 630.91 49996.10 27.31 2015-01-20 16:14:36.000 020 33447.93 630.86 49996.10 27.31 2015-01-20 16:14:37.000 020 33447.94 630.90 49996.10 27.31 2015-01-20 16:14:38.000 020 33447.94 630.90 49996.10 27.31 2015-01-20 16:14:39.000 020 33447.82 630.87 49996.10 27.31 2015-01-20 16:14:40.000 020 33447.94 630.88 49996.10 27.31 2015-01-20 16:14:41.000 020 33447.96 630.85 49996.10 27.31 2015-01-20 16:14:42.000 020 33447.97 630.89 49996.10 27.31 2015-01-20 16:14:43.000 020 33447.93 630.93 49996.10 27.31 2015-01-20 16:14:44.000 020 33447.86 630.88 49996.10 27.31 2015-01-20 16:14:45.000 020 33447.99 630.90 49996.10 27.31 2015-01-20 16:14:46.000 020 33448.01 630.91 49996.10 27.31 2015-01-20 16:14:47.000 020 33447.97 630.89 49996.10 27.31 2015-01-20 16:14:48.000 020 33447.93 630.88 49996.10 27.31 2015-01-20 16:14:49.000 020 33447.93 630.87 49996.10 27.31 2015-01-20 16:14:50.000 020 33447.96 630.89 49996.10 27.31 2015-01-20 16:14:51.000 020 33447.89 630.95 49996.10 27.31 2015-01-20 16:14:52.000 020 33448.02 630.87 49996.10 27.31 2015-01-20 16:14:53.000 020 33447.94 630.82 49996.10 27.31 2015-01-20 16:14:54.000 020 33448.03 630.86 49996.10 27.31 2015-01-20 16:14:54.000 020 33447.95 630.90 49996.10 27.31 2015-01-20 16:14:56.000 020 33448.00 630.92 49996.10 27.31 2015-01-20 16:14:57.000 020 33447.97 630.90 49996.10 27.31 2015-01-20 16:14:58.000 020 33448.07 630.84 49996.10 27.31 2015-01-20 16:14:59.000 020 33448.03 630.86 49996.10 27.31 2015-01-20 16:15:00.000 020 33447.96 630.90 49996.10 27.31 2015-01-20 16:15:01.000 020 33448.00 630.85 49996.10 27.31 2015-01-20 16:15:02.000 020 33448.05 630.83 49996.10 27.31 2015-01-20 16:15:03.000 020 33448.01 630.85 49996.10 27.31 2015-01-20 16:15:04.000 020 33447.97 630.84 49996.10 27.31 2015-01-20 16:15:05.000 020 33448.05 630.83 49996.10 27.31 2015-01-20 16:15:06.000 020 33448.01 630.86 49996.10 27.31 2015-01-20 16:15:07.000 020 33447.98 630.88 49996.10 27.31 2015-01-20 16:15:07.000 020 33448.03 630.81 49996.10 27.31 2015-01-20 16:15:09.000 020 33448.07 630.84 49996.10 27.31 2015-01-20 16:15:10.000 020 33448.09 630.86 49996.10 27.31 2015-01-20 16:15:11.000 020 33448.06 630.86 49996.10 27.31 2015-01-20 16:15:12.000 020 33448.10 630.92 49996.10 27.31 2015-01-20 16:15:13.000 020 33448.09 630.89 49996.10 27.31 2015-01-20 16:15:14.000 020 33448.21 630.93 49996.10 27.31 2015-01-20 16:15:15.000 020 33448.03 630.89 49996.10 27.31 2015-01-20 16:15:16.000 020 33448.15 630.89 49996.10 27.31 2015-01-20 16:15:17.000 020 33448.14 630.89 49996.10 27.31 2015-01-20 16:15:18.000 020 33448.08 630.87 49996.10 27.31 2015-01-20 16:15:19.000 020 33448.06 630.87 49996.10 27.31 2015-01-20 16:15:20.000 020 33448.13 630.85 49996.10 27.31 2015-01-20 16:15:21.000 020 33448.09 630.86 49996.10 27.31 2015-01-20 16:15:22.000 020 33448.02 630.88 49996.10 27.31 2015-01-20 16:15:23.000 020 33448.05 630.84 49996.10 27.31 2015-01-20 16:15:24.000 020 33448.01 630.85 49996.10 27.31 2015-01-20 16:15:25.000 020 33448.09 630.93 49996.10 27.31 2015-01-20 16:15:26.000 020 33448.03 630.87 49996.10 27.31 2015-01-20 16:15:27.000 020 33448.13 630.84 49996.10 27.31 2015-01-20 16:15:28.000 020 33448.18 630.84 49996.10 27.31 2015-01-20 16:15:29.000 020 33448.14 630.83 49996.10 27.31 2015-01-20 16:15:30.000 020 33448.13 630.89 49996.10 27.31 2015-01-20 16:15:31.000 020 33448.15 630.85 49996.10 27.31 2015-01-20 16:15:32.000 020 33448.24 630.87 49996.10 27.31 2015-01-20 16:15:33.000 020 33448.09 630.87 49996.10 27.31 2015-01-20 16:15:34.000 020 33448.10 630.84 49996.10 27.31 2015-01-20 16:15:35.000 020 33448.07 630.86 49996.10 27.31 2015-01-20 16:15:36.000 020 33448.16 630.90 49996.10 27.31 2015-01-20 16:15:37.000 020 33448.07 630.91 49996.10 27.31 2015-01-20 16:15:38.000 020 33448.19 630.82 49996.10 27.31 2015-01-20 16:15:39.000 020 33448.12 630.89 49996.10 27.31 2015-01-20 16:15:40.000 020 33448.14 630.90 49996.10 27.31 2015-01-20 16:15:41.000 020 33448.12 630.87 49996.10 27.31 2015-01-20 16:15:42.000 020 33448.19 630.88 49996.10 27.31 2015-01-20 16:15:43.000 020 33448.15 630.88 49996.10 27.31 2015-01-20 16:15:44.000 020 33448.07 630.89 49996.10 27.31 2015-01-20 16:15:45.000 020 33448.01 630.83 49996.10 27.31 2015-01-20 16:15:46.000 020 33448.27 630.89 49996.10 27.31 2015-01-20 16:15:47.000 020 33448.10 630.91 49996.10 27.31 2015-01-20 16:15:48.000 020 33448.15 630.88 49996.10 27.31 2015-01-20 16:15:48.000 020 33448.16 630.88 49996.10 27.31 2015-01-20 16:15:50.000 020 33448.18 630.90 49996.10 27.31 2015-01-20 16:15:51.000 020 33448.08 630.85 49996.10 27.31 2015-01-20 16:15:52.000 020 33448.18 630.87 49996.10 27.31 2015-01-20 16:15:53.000 020 33448.13 630.88 49996.10 27.31 2015-01-20 16:15:54.000 020 33448.16 630.91 49996.10 27.31 2015-01-20 16:15:55.000 020 33448.12 630.93 49996.10 27.31 2015-01-20 16:15:56.000 020 33448.08 630.85 49996.10 27.31 2015-01-20 16:15:57.000 020 33448.14 630.87 49996.10 27.31 2015-01-20 16:15:58.000 020 33448.15 630.87 49996.10 27.31 2015-01-20 16:15:59.000 020 33448.02 630.87 49996.10 27.31 2015-01-20 16:16:00.000 020 33448.11 630.88 49996.10 27.31 2015-01-20 16:16:01.000 020 33448.16 630.91 49996.10 27.31 2015-01-20 16:16:01.000 020 33448.10 630.93 49996.10 27.31 2015-01-20 16:16:03.000 020 33448.12 630.86 49996.10 27.31 2015-01-20 16:16:04.000 020 33448.17 630.90 49996.10 27.31 2015-01-20 16:16:05.000 020 33448.15 630.91 49996.10 27.31 2015-01-20 16:16:06.000 020 33448.10 630.91 49996.10 27.31 2015-01-20 16:16:07.000 020 33448.09 630.86 49996.10 27.31 2015-01-20 16:16:08.000 020 33448.08 630.93 49996.10 27.31 2015-01-20 16:16:09.000 020 33448.12 630.91 49996.10 27.31 2015-01-20 16:16:10.000 020 33448.07 630.92 49996.10 27.31 2015-01-20 16:16:11.000 020 33448.15 630.93 49996.10 27.31 2015-01-20 16:16:12.000 020 33448.15 630.88 49996.10 27.31 2015-01-20 16:16:13.000 020 33448.15 630.92 49996.10 27.31 2015-01-20 16:16:14.000 020 33448.24 630.90 49996.10 27.31 2015-01-20 16:16:15.000 020 33448.06 630.95 49996.10 27.31 2015-01-20 16:16:16.000 020 33448.22 630.88 49996.10 27.31 2015-01-20 16:16:17.000 020 33448.13 630.91 49996.10 27.31 2015-01-20 16:16:18.000 020 33448.16 630.87 49996.10 27.31 2015-01-20 16:16:19.000 020 33448.15 630.90 49996.10 27.31 2015-01-20 16:16:20.000 020 33448.10 630.89 49996.10 27.31 2015-01-20 16:16:21.000 020 33448.10 630.88 49996.10 27.31 2015-01-20 16:16:22.000 020 33448.18 630.87 49996.10 27.31 2015-01-20 16:16:23.000 020 33448.13 630.83 49996.10 27.31 2015-01-20 16:16:24.000 020 33448.16 630.90 49996.10 27.31 2015-01-20 16:16:25.000 020 33448.08 630.91 49996.10 27.31 2015-01-20 16:16:26.000 020 33448.08 630.86 49996.10 27.31 2015-01-20 16:16:27.000 020 33448.16 630.97 49996.10 27.31 2015-01-20 16:16:28.000 020 33448.16 630.90 49996.10 27.31 2015-01-20 16:16:29.000 020 33448.11 630.91 49996.10 27.31 2015-01-20 16:16:30.000 020 33448.17 630.91 49996.10 27.31 2015-01-20 16:16:31.000 020 33448.12 630.94 49996.10 27.31 2015-01-20 16:16:32.000 020 33448.14 630.93 49996.10 27.31 2015-01-20 16:16:33.000 020 33448.16 630.90 49996.10 27.31 2015-01-20 16:16:34.000 020 33448.15 630.94 49996.10 27.31 2015-01-20 16:16:35.000 020 33448.17 630.94 49996.10 27.31 2015-01-20 16:16:36.000 020 33448.19 630.96 49996.10 27.31 2015-01-20 16:16:37.000 020 33448.12 630.91 49996.10 27.31 2015-01-20 16:16:38.000 020 33448.15 630.93 49996.10 27.31 2015-01-20 16:16:39.000 020 33448.15 630.94 49996.10 27.31 2015-01-20 16:16:40.000 020 33448.05 630.93 49996.10 27.31 2015-01-20 16:16:41.000 020 33448.12 630.94 49996.10 27.31 2015-01-20 16:16:42.000 020 33448.13 630.91 49996.10 27.31 2015-01-20 16:16:42.000 020 33448.16 630.98 49996.10 27.31 2015-01-20 16:16:44.000 020 33448.09 630.90 49996.10 27.31 2015-01-20 16:16:45.000 020 33448.16 630.90 49996.10 27.31 2015-01-20 16:16:46.000 020 33448.17 630.95 49996.10 27.31 2015-01-20 16:16:47.000 020 33448.13 630.92 49996.10 27.31 2015-01-20 16:16:48.000 020 33448.19 630.93 49996.10 27.31 2015-01-20 16:16:49.000 020 33448.18 630.93 49996.10 27.31 2015-01-20 16:16:50.000 020 33448.11 630.88 49996.10 27.31 2015-01-20 16:16:51.000 020 33448.10 630.90 49996.10 27.31 2015-01-20 16:16:52.000 020 33448.21 630.95 49996.10 27.31 2015-01-20 16:16:53.000 020 33448.22 630.92 49996.10 27.31 2015-01-20 16:16:54.000 020 33448.18 630.91 49996.10 27.31 2015-01-20 16:16:55.000 020 33448.15 630.93 49996.10 27.31 2015-01-20 16:16:55.000 020 33448.15 630.93 49996.10 27.31 2015-01-20 16:16:57.000 020 33448.16 630.90 49996.10 27.31 2015-01-20 16:16:58.000 020 33448.26 630.91 49996.10 27.31 2015-01-20 16:16:59.000 020 33448.21 630.92 49996.10 27.31 2015-01-20 16:17:00.000 020 33448.22 630.94 49996.10 27.31 2015-01-20 16:17:01.000 020 33448.17 630.89 49996.10 27.31 2015-01-20 16:17:02.000 020 33448.19 630.92 49996.10 27.31 2015-01-20 16:17:03.000 020 33448.22 630.91 49996.10 27.31 2015-01-20 16:17:04.000 020 33448.22 630.92 49996.10 27.31 2015-01-20 16:17:05.000 020 33448.22 630.92 49996.10 27.31 2015-01-20 16:17:06.000 020 33448.26 630.92 49996.10 27.31 2015-01-20 16:17:07.000 020 33448.23 630.88 49996.10 27.31 2015-01-20 16:17:08.000 020 33448.19 630.89 49996.10 27.31 2015-01-20 16:17:09.000 020 33448.24 630.90 49996.10 27.31 2015-01-20 16:17:10.000 020 33448.31 630.90 49996.10 27.31 2015-01-20 16:17:11.000 020 33448.18 630.87 49996.10 27.31 2015-01-20 16:17:12.000 020 33448.26 630.90 49996.10 27.31 2015-01-20 16:17:13.000 020 33448.21 630.90 49996.10 27.31 2015-01-20 16:17:14.000 020 33448.19 630.91 49996.10 27.31 2015-01-20 16:17:15.000 020 33448.16 630.93 49996.10 27.31 2015-01-20 16:17:16.000 020 33448.27 630.91 49996.10 27.31 2015-01-20 16:17:17.000 020 33448.22 630.93 49996.10 27.31 2015-01-20 16:17:18.000 020 33448.28 630.89 49996.10 27.31 2015-01-20 16:17:19.000 020 33448.27 630.89 49996.10 27.31 2015-01-20 16:17:20.000 020 33448.22 630.87 49996.10 27.31 2015-01-20 16:17:21.000 020 33448.18 630.90 49996.10 27.31 2015-01-20 16:17:22.000 020 33448.26 630.93 49996.10 27.31 2015-01-20 16:17:23.000 020 33448.29 630.90 49996.10 27.31 2015-01-20 16:17:24.000 020 33448.24 630.91 49996.10 27.31 2015-01-20 16:17:25.000 020 33448.30 630.93 49996.10 27.31 2015-01-20 16:17:26.000 020 33448.28 630.89 49996.10 27.31 2015-01-20 16:17:27.000 020 33448.34 630.99 49996.10 27.31 2015-01-20 16:17:28.000 020 33448.25 630.87 49996.10 27.31 2015-01-20 16:17:29.000 020 33448.30 630.89 49996.10 27.31 2015-01-20 16:17:30.000 020 33448.30 630.90 49996.10 27.31 2015-01-20 16:17:31.000 020 33448.25 630.93 49996.10 27.31 2015-01-20 16:17:32.000 020 33448.26 630.88 49996.10 27.31 2015-01-20 16:17:33.000 020 33448.30 630.87 49996.10 27.31 2015-01-20 16:17:34.000 020 33448.38 630.88 49996.10 27.31 2015-01-20 16:17:35.000 020 33448.32 630.86 49996.10 27.31 2015-01-20 16:17:36.000 020 33448.29 630.88 49996.10 27.32 2015-01-20 16:17:36.000 020 33448.32 630.90 49996.10 27.31 2015-01-20 16:17:38.000 020 33448.28 630.92 49996.10 27.31 2015-01-20 16:17:39.000 020 33448.35 630.87 49996.10 27.32 2015-01-20 16:17:40.000 020 33448.29 630.88 49996.10 27.32 2015-01-20 16:17:41.000 020 33448.33 630.88 49996.10 27.32 2015-01-20 16:17:42.000 020 33448.30 630.87 49996.10 27.31 2015-01-20 16:17:43.000 020 33448.37 630.87 49996.10 27.32 2015-01-20 16:17:44.000 020 33448.35 630.93 49996.10 27.31 2015-01-20 16:17:45.000 020 33448.40 630.90 49996.10 27.31 2015-01-20 16:17:46.000 020 33448.29 630.94 49996.10 27.32 2015-01-20 16:17:47.000 020 33448.35 630.94 49996.10 27.32 2015-01-20 16:17:48.000 020 33448.37 630.90 49996.10 27.32 2015-01-20 16:17:49.000 020 33448.35 630.90 49996.10 27.32 2015-01-20 16:17:49.000 020 33448.44 630.88 49996.10 27.32 2015-01-20 16:17:51.000 020 33448.35 630.88 49996.10 27.31 2015-01-20 16:17:52.000 020 33448.40 630.88 49996.10 27.32 2015-01-20 16:17:53.000 020 33448.39 630.84 49996.10 27.32 2015-01-20 16:17:54.000 020 33448.37 630.86 49996.10 27.32 2015-01-20 16:17:55.000 020 33448.44 630.90 49996.10 27.32 2015-01-20 16:17:56.000 020 33448.40 630.86 49996.10 27.32 2015-01-20 16:17:57.000 020 33448.43 630.89 49996.10 27.32 2015-01-20 16:17:58.000 020 33448.40 630.89 49996.10 27.32 2015-01-20 16:17:59.000 020 33448.43 630.85 49996.10 27.32 2015-01-20 16:18:00.000 020 33448.44 630.87 49996.10 27.32 2015-01-20 16:18:01.000 020 33448.52 630.86 49996.10 27.32 2015-01-20 16:18:02.000 020 33448.47 630.91 49996.10 27.32 2015-01-20 16:18:03.000 020 33448.50 630.90 49996.10 27.32 2015-01-20 16:18:04.000 020 33448.47 630.88 49996.10 27.32 2015-01-20 16:18:05.000 020 33448.38 630.90 49996.10 27.32 2015-01-20 16:18:06.000 020 33448.47 630.89 49996.10 27.32 2015-01-20 16:18:07.000 020 33448.44 630.89 49996.10 27.32 2015-01-20 16:18:08.000 020 33448.39 630.89 49996.10 27.32 2015-01-20 16:18:09.000 020 33448.49 630.89 49996.10 27.31 2015-01-20 16:18:10.000 020 33448.44 630.90 49996.10 27.31 2015-01-20 16:18:11.000 020 33448.45 630.87 49996.10 27.31 2015-01-20 16:18:12.000 020 33448.46 630.90 49996.10 27.32 2015-01-20 16:18:13.000 020 33448.50 630.90 49996.10 27.31 2015-01-20 16:18:14.000 020 33448.41 630.89 49996.10 27.31 2015-01-20 16:18:15.000 020 33448.53 630.90 49996.10 27.31 2015-01-20 16:18:16.000 020 33448.38 630.87 49996.10 27.31 2015-01-20 16:18:17.000 020 33448.43 630.88 49996.10 27.31 2015-01-20 16:18:18.000 020 33448.41 630.90 49996.10 27.31 2015-01-20 16:18:19.000 020 33448.47 630.89 49996.10 27.32 2015-01-20 16:18:20.000 020 33448.41 630.92 49996.10 27.31 2015-01-20 16:18:21.000 020 33448.42 630.89 49996.10 27.32 2015-01-20 16:18:22.000 020 33448.49 630.93 49996.10 27.31 2015-01-20 16:18:23.000 020 33448.46 630.92 49996.10 27.31 2015-01-20 16:18:24.000 020 33448.47 630.90 49996.10 27.31 2015-01-20 16:18:25.000 020 33448.47 630.93 49996.10 27.31 2015-01-20 16:18:26.000 020 33448.43 630.88 49996.10 27.31 2015-01-20 16:18:27.000 020 33448.54 630.91 49996.10 27.31 2015-01-20 16:18:28.000 020 33448.46 630.89 49996.10 27.31 2015-01-20 16:18:29.000 020 33448.50 630.92 49996.10 27.31 2015-01-20 16:18:30.000 020 33448.49 630.92 49996.10 27.31 2015-01-20 16:18:30.000 020 33448.45 630.92 49996.10 27.31 2015-01-20 16:18:32.000 020 33448.50 630.94 49996.10 27.32 2015-01-20 16:18:33.000 020 33448.42 630.97 49996.10 27.31 2015-01-20 16:18:34.000 020 33448.53 630.97 49996.10 27.31 2015-01-20 16:18:35.000 020 33448.47 630.95 49996.10 27.31 2015-01-20 16:18:36.000 020 33448.46 630.99 49996.10 27.31 2015-01-20 16:18:37.000 020 33448.41 630.93 49996.10 27.32 2015-01-20 16:18:38.000 020 33448.46 630.98 49996.10 27.31 2015-01-20 16:18:39.000 020 33448.57 630.93 49996.10 27.31 2015-01-20 16:18:40.000 020 33448.37 630.95 49996.10 27.32 2015-01-20 16:18:41.000 020 33448.42 630.93 49996.10 27.32 2015-01-20 16:18:42.000 020 33448.47 630.93 49996.10 27.31 2015-01-20 16:18:43.000 020 33448.49 630.96 49996.10 27.32 2015-01-20 16:18:43.000 020 33448.36 630.95 49996.10 27.32 2015-01-20 16:18:45.000 020 33448.37 630.95 49996.10 27.32 2015-01-20 16:18:46.000 020 33448.48 630.96 49996.10 27.31 2015-01-20 16:18:47.000 020 33448.34 630.95 49996.10 27.31 2015-01-20 16:18:48.000 020 33448.43 630.94 49996.10 27.31 2015-01-20 16:18:49.000 020 33448.44 630.97 49996.10 27.32 2015-01-20 16:18:50.000 020 33448.49 630.95 49996.10 27.32 2015-01-20 16:18:51.000 020 33448.46 630.93 49996.10 27.31 2015-01-20 16:18:52.000 020 33448.47 630.98 49996.10 27.31 2015-01-20 16:18:53.000 020 33448.47 630.94 49996.10 27.31 2015-01-20 16:18:54.000 020 33448.44 630.96 49996.10 27.31 2015-01-20 16:18:55.000 020 33448.38 630.98 49996.10 27.31 2015-01-20 16:18:56.000 020 33448.51 630.95 49996.10 27.31 2015-01-20 16:18:57.000 020 33448.32 630.93 49996.10 27.31 2015-01-20 16:18:58.000 020 33448.45 630.99 49996.10 27.31 2015-01-20 16:18:59.000 020 33448.42 630.98 49996.10 27.31 2015-01-20 16:19:00.000 020 33448.40 630.95 49996.10 27.31 2015-01-20 16:19:01.000 020 33448.44 630.97 49996.10 27.31 2015-01-20 16:19:02.000 020 33448.41 630.98 49996.10 27.31 2015-01-20 16:19:03.000 020 33448.51 630.98 49996.10 27.31 2015-01-20 16:19:04.000 020 33448.47 630.95 49996.10 27.31 2015-01-20 16:19:05.000 020 33448.41 630.96 49996.10 27.31 2015-01-20 16:19:06.000 020 33448.41 630.98 49996.10 27.31 2015-01-20 16:19:07.000 020 33448.46 630.98 49996.10 27.31 2015-01-20 16:19:08.000 020 33448.49 630.93 49996.10 27.31 2015-01-20 16:19:09.000 020 33448.43 631.02 49996.10 27.31 2015-01-20 16:19:10.000 020 33448.55 631.00 49996.10 27.31 2015-01-20 16:19:11.000 020 33448.49 631.01 49996.10 27.31 2015-01-20 16:19:12.000 020 33448.49 630.94 49996.10 27.31 2015-01-20 16:19:13.000 020 33448.50 630.98 49996.10 27.31 2015-01-20 16:19:14.000 020 33448.46 630.96 49996.10 27.31 2015-01-20 16:19:15.000 020 33448.41 631.01 49996.10 27.31 2015-01-20 16:19:16.000 020 33448.56 630.99 49996.10 27.31 2015-01-20 16:19:17.000 020 33448.50 631.01 49996.10 27.31 2015-01-20 16:19:18.000 020 33448.58 630.94 49996.10 27.32 2015-01-20 16:19:19.000 020 33448.56 630.93 49996.10 27.31 2015-01-20 16:19:20.000 020 33448.53 630.98 49996.10 27.32 2015-01-20 16:19:21.000 020 33448.56 630.95 49996.10 27.32 2015-01-20 16:19:22.000 020 33448.61 630.98 49996.10 27.32 2015-01-20 16:19:23.000 020 33448.53 630.95 49996.10 27.31 2015-01-20 16:19:24.000 020 33448.51 630.99 49996.10 27.31 2015-01-20 16:19:24.000 020 33448.52 630.95 49996.10 27.32 2015-01-20 16:19:26.000 020 33448.44 631.01 49996.10 27.32 2015-01-20 16:19:27.000 020 33448.57 630.98 49996.10 27.32 2015-01-20 16:19:28.000 020 33448.45 630.94 49996.10 27.32 2015-01-20 16:19:29.000 020 33448.51 630.97 49996.10 27.32 2015-01-20 16:19:30.000 020 33448.52 630.97 49996.10 27.32 2015-01-20 16:19:31.000 020 33448.44 631.02 49996.10 27.32 2015-01-20 16:19:32.000 020 33448.38 631.02 49996.10 27.32 2015-01-20 16:19:33.000 020 33448.51 630.99 49996.10 27.32 2015-01-20 16:19:34.000 020 33448.36 630.98 49996.10 27.32 2015-01-20 16:19:35.000 020 33448.44 630.96 49996.10 27.32 2015-01-20 16:19:36.000 020 33448.54 630.99 49996.10 27.32 2015-01-20 16:19:37.000 020 33448.50 630.95 49996.10 27.32 2015-01-20 16:19:37.000 020 33448.47 631.01 49996.10 27.32 2015-01-20 16:19:39.000 020 33448.54 630.99 49996.10 27.32 2015-01-20 16:19:40.000 020 33448.55 630.95 49996.10 27.32 2015-01-20 16:19:41.000 020 33448.56 630.96 49996.10 27.32 2015-01-20 16:19:42.000 020 33448.51 630.95 49996.10 27.32 2015-01-20 16:19:43.000 020 33448.56 630.93 49996.10 27.32 2015-01-20 16:19:44.000 020 33448.53 630.98 49996.10 27.32 2015-01-20 16:19:45.000 020 33448.62 630.99 49996.10 27.32 2015-01-20 16:19:46.000 020 33448.55 630.97 49996.10 27.32 2015-01-20 16:19:47.000 020 33448.51 630.98 49996.10 27.32 2015-01-20 16:19:48.000 020 33448.60 631.00 49996.10 27.32 2015-01-20 16:19:49.000 020 33448.63 630.97 49996.10 27.32 2015-01-20 16:19:50.000 020 33448.55 630.97 49996.10 27.31 2015-01-20 16:19:51.000 020 33448.53 631.01 49996.10 27.32 2015-01-20 16:19:52.000 020 33448.47 631.00 49996.10 27.32 2015-01-20 16:19:53.000 020 33448.55 630.99 49996.10 27.32 2015-01-20 16:19:54.000 020 33448.53 630.98 49996.10 27.32 2015-01-20 16:19:55.000 020 33448.59 630.97 49996.10 27.32 2015-01-20 16:19:56.000 020 33448.59 630.97 49996.10 27.32 2015-01-20 16:19:57.000 020 33448.59 630.97 49996.10 27.32 2015-01-20 16:19:58.000 020 33448.61 630.96 49996.10 27.32 2015-01-20 16:19:59.000 020 33448.60 630.97 49996.10 27.32 2015-01-20 16:20:00.000 020 33448.64 630.95 49996.10 27.32 2015-01-20 16:20:01.000 020 33448.59 631.01 49996.10 27.32 2015-01-20 16:20:02.000 020 33448.71 630.92 49996.10 27.32 2015-01-20 16:20:03.000 020 33448.59 630.97 49996.10 27.32 2015-01-20 16:20:04.000 020 33448.61 630.97 49996.10 27.32 2015-01-20 16:20:05.000 020 33448.61 630.98 49996.10 27.32 2015-01-20 16:20:06.000 020 33448.62 630.97 49996.10 27.32 2015-01-20 16:20:07.000 020 33448.56 630.97 49996.10 27.32 2015-01-20 16:20:08.000 020 33448.59 630.96 49996.10 27.32 2015-01-20 16:20:09.000 020 33448.71 630.98 49996.10 27.32 2015-01-20 16:20:10.000 020 33448.64 630.90 49996.10 27.32 2015-01-20 16:20:11.000 020 33448.62 630.94 49996.10 27.32 2015-01-20 16:20:12.000 020 33448.61 630.95 49996.10 27.32 2015-01-20 16:20:13.000 020 33448.65 630.96 49996.10 27.32 2015-01-20 16:20:14.000 020 33448.64 630.94 49996.10 27.32 2015-01-20 16:20:15.000 020 33448.68 630.97 49996.10 27.32 2015-01-20 16:20:16.000 020 33448.66 630.99 49996.10 27.32 2015-01-20 16:20:17.000 020 33448.61 630.97 49996.10 27.32 2015-01-20 16:20:18.000 020 33448.64 631.01 49996.10 27.32 2015-01-20 16:20:18.000 020 33448.68 630.95 49996.10 27.32 2015-01-20 16:20:20.000 020 33448.77 630.98 49996.10 27.32 2015-01-20 16:20:21.000 020 33448.68 630.96 49996.10 27.32 2015-01-20 16:20:22.000 020 33448.65 630.99 49996.10 27.32 2015-01-20 16:20:23.000 020 33448.60 631.00 49996.10 27.32 2015-01-20 16:20:24.000 020 33448.77 630.97 49996.10 27.32 2015-01-20 16:20:25.000 020 33448.72 630.98 49996.10 27.32 2015-01-20 16:20:26.000 020 33448.77 631.01 49996.10 27.32 2015-01-20 16:20:27.000 020 33448.58 630.97 49996.10 27.32 2015-01-20 16:20:28.000 020 33448.77 630.95 49996.10 27.32 2015-01-20 16:20:29.000 020 33448.72 630.96 49996.10 27.32 2015-01-20 16:20:30.000 020 33448.75 630.97 49996.10 27.32 2015-01-20 16:20:31.000 020 33448.74 631.02 49996.10 27.32 2015-01-20 16:20:31.000 020 33448.69 631.01 49996.10 27.32 2015-01-20 16:20:33.000 020 33448.79 630.97 49996.10 27.32 2015-01-20 16:20:34.000 020 33448.69 630.98 49996.10 27.32 2015-01-20 16:20:35.000 020 33448.73 631.01 49996.10 27.32 2015-01-20 16:20:36.000 020 33448.71 630.99 49996.10 27.32 2015-01-20 16:20:37.000 020 33448.72 631.01 49996.10 27.32 2015-01-20 16:20:38.000 020 33448.67 631.00 49996.10 27.32 2015-01-20 16:20:39.000 020 33448.78 631.00 49996.10 27.32 2015-01-20 16:20:40.000 020 33448.77 630.98 49996.10 27.32 2015-01-20 16:20:41.000 020 33448.79 630.97 49996.10 27.32 2015-01-20 16:20:42.000 020 33448.80 630.99 49996.10 27.32 2015-01-20 16:20:43.000 020 33448.83 630.99 49996.10 27.32 2015-01-20 16:20:44.000 020 33448.80 630.99 49996.10 27.32 2015-01-20 16:20:45.000 020 33448.72 631.01 49996.10 27.32 2015-01-20 16:20:46.000 020 33448.84 630.99 49996.10 27.32 2015-01-20 16:20:47.000 020 33448.72 630.98 49996.10 27.32 2015-01-20 16:20:48.000 020 33448.74 630.93 49996.10 27.32 2015-01-20 16:20:49.000 020 33448.80 630.96 49996.10 27.32 2015-01-20 16:20:50.000 020 33448.79 631.03 49996.10 27.32 2015-01-20 16:20:51.000 020 33448.79 630.98 49996.10 27.32 2015-01-20 16:20:52.000 020 33448.87 630.97 49996.10 27.32 2015-01-20 16:20:53.000 020 33448.80 630.98 49996.10 27.32 2015-01-20 16:20:54.000 020 33448.79 630.99 49996.10 27.32 2015-01-20 16:20:55.000 020 33448.78 630.99 49996.10 27.32 2015-01-20 16:20:56.000 020 33448.81 630.97 49996.10 27.32 2015-01-20 16:20:57.000 020 33448.84 630.97 49996.10 27.32 2015-01-20 16:20:58.000 020 33448.82 630.98 49996.10 27.32 2015-01-20 16:20:59.000 020 33448.82 630.96 49996.10 27.32 2015-01-20 16:21:00.000 020 33448.82 630.99 49996.10 27.32 2015-01-20 16:21:01.000 020 33448.87 630.97 49996.10 27.32 2015-01-20 16:21:02.000 020 33448.78 630.98 49996.10 27.32 2015-01-20 16:21:03.000 020 33448.84 630.99 49996.10 27.32 2015-01-20 16:21:04.000 020 33448.76 630.96 49996.10 27.32 2015-01-20 16:21:05.000 020 33448.86 630.96 49996.10 27.32 2015-01-20 16:21:06.000 020 33448.81 631.01 49996.10 27.32 2015-01-20 16:21:07.000 020 33448.80 630.97 49996.10 27.32 2015-01-20 16:21:08.000 020 33448.87 630.99 49996.10 27.32 2015-01-20 16:21:09.000 020 33448.73 630.97 49996.10 27.32 2015-01-20 16:21:10.000 020 33448.83 631.00 49996.10 27.32 2015-01-20 16:21:11.000 020 33448.86 631.04 49996.10 27.32 2015-01-20 16:21:12.000 020 33448.82 631.02 49996.10 27.32 2015-01-20 16:21:12.000 020 33448.84 631.00 49996.10 27.32 2015-01-20 16:21:14.000 020 33448.82 630.99 49996.10 27.32 2015-01-20 16:21:15.000 020 33448.87 631.02 49996.10 27.32 2015-01-20 16:21:16.000 020 33448.84 631.02 49996.10 27.32 2015-01-20 16:21:17.000 020 33448.81 631.03 49996.10 27.32 2015-01-20 16:21:18.000 020 33448.86 631.00 49996.10 27.32 2015-01-20 16:21:19.000 020 33448.86 631.00 49996.10 27.32 2015-01-20 16:21:20.000 020 33448.79 631.04 49996.10 27.32 2015-01-20 16:21:21.000 020 33448.90 630.98 49996.10 27.32 2015-01-20 16:21:22.000 020 33448.78 631.02 49996.10 27.32 2015-01-20 16:21:23.000 020 33448.81 631.01 49996.10 27.32 2015-01-20 16:21:24.000 020 33448.76 630.99 49996.10 27.32 2015-01-20 16:21:25.000 020 33448.86 631.00 49996.10 27.32 2015-01-20 16:21:25.000 020 33448.79 631.01 49996.10 27.32 2015-01-20 16:21:27.000 020 33448.85 631.03 49996.10 27.32 2015-01-20 16:21:28.000 020 33448.71 631.01 49996.10 27.32 2015-01-20 16:21:29.000 020 33448.76 630.99 49996.10 27.32 2015-01-20 16:21:30.000 020 33448.87 631.02 49996.10 27.32 2015-01-20 16:21:31.000 020 33448.86 630.97 49996.10 27.32 2015-01-20 16:21:32.000 020 33448.81 631.03 49996.10 27.32 2015-01-20 16:21:33.000 020 33448.95 631.02 49996.10 27.32 2015-01-20 16:21:34.000 020 33448.78 631.00 49996.10 27.32 2015-01-20 16:21:35.000 020 33448.77 631.03 49996.10 27.32 2015-01-20 16:21:36.000 020 33448.81 631.01 49996.10 27.32 2015-01-20 16:21:37.000 020 33448.81 631.03 49996.10 27.32 2015-01-20 16:21:38.000 020 33448.82 631.04 49996.10 27.32 2015-01-20 16:21:39.000 020 33448.82 631.01 49996.10 27.32 2015-01-20 16:21:40.000 020 33448.90 631.06 49996.10 27.32 2015-01-20 16:21:41.000 020 33448.87 631.02 49996.10 27.32 2015-01-20 16:21:42.000 020 33448.87 631.03 49996.10 27.32 2015-01-20 16:21:43.000 020 33448.91 631.01 49996.10 27.32 2015-01-20 16:21:44.000 020 33448.82 631.03 49996.10 27.32 2015-01-20 16:21:45.000 020 33448.79 631.02 49996.10 27.32 2015-01-20 16:21:46.000 020 33448.87 631.05 49996.10 27.32 2015-01-20 16:21:47.000 020 33448.82 631.04 49996.10 27.32 2015-01-20 16:21:48.000 020 33448.88 631.04 49996.10 27.32 2015-01-20 16:21:49.000 020 33448.89 631.04 49996.10 27.32 2015-01-20 16:21:50.000 020 33448.86 631.01 49996.10 27.32 2015-01-20 16:21:51.000 020 33448.83 631.05 49996.10 27.32 2015-01-20 16:21:52.000 020 33448.93 631.04 49996.10 27.32 2015-01-20 16:21:53.000 020 33448.79 631.02 49996.10 27.32 2015-01-20 16:21:54.000 020 33448.94 631.02 49996.10 27.32 2015-01-20 16:21:55.000 020 33448.89 631.03 49996.10 27.32 2015-01-20 16:21:56.000 020 33448.92 630.99 49996.10 27.32 2015-01-20 16:21:57.000 020 33448.94 631.00 49996.10 27.32 2015-01-20 16:21:58.000 020 33448.90 631.01 49996.10 27.32 2015-01-20 16:21:59.000 020 33448.93 630.99 49996.10 27.32 2015-01-20 16:22:00.000 020 33448.97 630.99 49996.10 27.32 2015-01-20 16:22:01.000 020 33449.01 631.01 49996.10 27.32 2015-01-20 16:22:02.000 020 33448.87 631.04 49996.10 27.32 2015-01-20 16:22:03.000 020 33448.99 631.04 49996.10 27.32 2015-01-20 16:22:04.000 020 33448.92 631.05 49996.10 27.32 2015-01-20 16:22:05.000 020 33448.89 631.03 49996.10 27.32 2015-01-20 16:22:06.000 020 33448.90 631.09 49996.10 27.32 2015-01-20 16:22:06.000 020 33448.98 631.03 49996.10 27.32 2015-01-20 16:22:08.000 020 33448.97 631.04 49996.10 27.32 2015-01-20 16:22:09.000 020 33448.97 631.04 49996.10 27.32 2015-01-20 16:22:10.000 020 33448.89 631.07 49996.10 27.32 2015-01-20 16:22:11.000 020 33448.88 631.03 49996.10 27.32 2015-01-20 16:22:12.000 020 33448.90 631.01 49996.10 27.32 2015-01-20 16:22:13.000 020 33448.96 630.99 49996.10 27.32 2015-01-20 16:22:14.000 020 33448.90 631.04 49996.10 27.32 2015-01-20 16:22:15.000 020 33448.86 630.99 49996.10 27.32 2015-01-20 16:22:16.000 020 33448.90 631.07 49996.10 27.32 2015-01-20 16:22:17.000 020 33448.95 631.06 49996.10 27.32 2015-01-20 16:22:18.000 020 33448.93 631.04 49996.10 27.32 2015-01-20 16:22:19.000 020 33448.94 631.04 49996.10 27.32 2015-01-20 16:22:19.000 020 33448.88 631.01 49996.10 27.32 2015-01-20 16:22:21.000 020 33448.99 631.06 49996.10 27.32 2015-01-20 16:22:22.000 020 33449.02 631.01 49996.10 27.32 2015-01-20 16:22:23.000 020 33449.00 630.97 49996.10 27.32 2015-01-20 16:22:24.000 020 33449.01 631.05 49996.10 27.32 2015-01-20 16:22:25.000 020 33448.99 631.08 49996.10 27.32 2015-01-20 16:22:26.000 020 33448.98 631.06 49996.10 27.32 2015-01-20 16:22:27.000 020 33449.02 631.05 49996.10 27.32 2015-01-20 16:22:28.000 020 33448.99 631.05 49996.10 27.32 2015-01-20 16:22:29.000 020 33448.97 631.04 49996.10 27.32 2015-01-20 16:22:30.000 020 33448.98 631.04 49996.10 27.32 2015-01-20 16:22:31.000 020 33448.93 631.06 49996.10 27.32 2015-01-20 16:22:32.000 020 33449.02 631.04 49996.10 27.32 2015-01-20 16:22:33.000 020 33449.05 631.09 49996.10 27.32 2015-01-20 16:22:34.000 020 33449.09 631.05 49996.10 27.32 2015-01-20 16:22:35.000 020 33449.03 631.03 49996.10 27.32 2015-01-20 16:22:36.000 020 33449.04 631.10 49996.10 27.32 2015-01-20 16:22:37.000 020 33449.02 631.08 49996.10 27.32 2015-01-20 16:22:38.000 020 33449.09 631.09 49996.10 27.32 2015-01-20 16:22:39.000 020 33449.02 631.04 49996.10 27.32 2015-01-20 16:22:40.000 020 33448.97 631.04 49996.10 27.32 2015-01-20 16:22:41.000 020 33449.02 631.04 49996.10 27.32 2015-01-20 16:22:42.000 020 33449.08 631.03 49996.10 27.32 2015-01-20 16:22:43.000 020 33449.02 631.01 49996.10 27.32 2015-01-20 16:22:44.000 020 33449.13 631.04 49996.10 27.32 2015-01-20 16:22:45.000 020 33449.01 631.06 49996.10 27.32 2015-01-20 16:22:46.000 020 33449.05 631.05 49996.10 27.32 2015-01-20 16:22:47.000 020 33449.07 631.06 49996.10 27.32 2015-01-20 16:22:48.000 020 33449.06 631.01 49996.10 27.32 2015-01-20 16:22:49.000 020 33449.09 631.01 49996.10 27.32 2015-01-20 16:22:50.000 020 33449.06 630.99 49996.10 27.32 2015-01-20 16:22:51.000 020 33449.02 631.07 49996.10 27.32 2015-01-20 16:22:52.000 020 33449.11 631.04 49996.10 27.32 2015-01-20 16:22:53.000 020 33449.11 631.04 49996.10 27.32 2015-01-20 16:22:54.000 020 33449.06 631.03 49996.10 27.32 2015-01-20 16:22:55.000 020 33449.11 631.03 49996.10 27.32 2015-01-20 16:22:56.000 020 33449.11 631.01 49996.10 27.32 2015-01-20 16:22:57.000 020 33449.02 631.05 49996.10 27.32 2015-01-20 16:22:58.000 020 33449.15 631.06 49996.10 27.32 2015-01-20 16:22:59.000 020 33449.15 631.05 49996.10 27.32 2015-01-20 16:23:00.000 020 33449.15 631.05 49996.10 27.32 2015-01-20 16:23:00.000 020 33449.17 631.03 49996.10 27.32 2015-01-20 16:23:02.000 020 33449.13 631.02 49996.10 27.32 2015-01-20 16:23:03.000 020 33449.20 631.01 49996.10 27.32 2015-01-20 16:23:04.000 020 33449.15 631.04 49996.10 27.32 2015-01-20 16:23:05.000 020 33449.19 631.03 49996.10 27.32 2015-01-20 16:23:06.000 020 33449.24 631.02 49996.10 27.32 2015-01-20 16:23:07.000 020 33449.17 631.02 49996.10 27.32 2015-01-20 16:23:08.000 020 33449.14 631.01 49996.10 27.32 2015-01-20 16:23:09.000 020 33449.22 631.06 49996.10 27.32 2015-01-20 16:23:10.000 020 33449.19 631.06 49996.10 27.32 2015-01-20 16:23:11.000 020 33449.13 631.07 49996.10 27.32 2015-01-20 16:23:12.000 020 33449.25 631.04 49996.10 27.32 2015-01-20 16:23:13.000 020 33449.22 631.06 49996.10 27.32 2015-01-20 16:23:13.000 020 33449.15 631.03 49996.10 27.32 2015-01-20 16:23:15.000 020 33449.26 631.05 49996.10 27.32 2015-01-20 16:23:16.000 020 33449.24 631.03 49996.10 27.32 2015-01-20 16:23:17.000 020 33449.21 631.01 49996.10 27.32 2015-01-20 16:23:18.000 020 33449.31 631.02 49996.10 27.32 2015-01-20 16:23:19.000 020 33449.27 631.03 49996.10 27.32 2015-01-20 16:23:20.000 020 33449.19 631.04 49996.10 27.32 2015-01-20 16:23:21.000 020 33449.30 631.04 49996.10 27.32 2015-01-20 16:23:22.000 020 33449.26 631.05 49996.10 27.32 2015-01-20 16:23:23.000 020 33449.25 631.04 49996.10 27.32 2015-01-20 16:23:24.000 020 33449.35 631.05 49996.10 27.32 2015-01-20 16:23:25.000 020 33449.34 631.04 49996.10 27.32 2015-01-20 16:23:26.000 020 33449.34 631.03 49996.10 27.32 2015-01-20 16:23:27.000 020 33449.31 631.04 49996.10 27.32 2015-01-20 16:23:28.000 020 33449.28 631.03 49996.10 27.32 2015-01-20 16:23:29.000 020 33449.34 631.00 49996.10 27.32 2015-01-20 16:23:30.000 020 33449.36 631.05 49996.10 27.32 2015-01-20 16:23:31.000 020 33449.34 631.00 49996.10 27.32 2015-01-20 16:23:32.000 020 33449.33 631.01 49996.10 27.32 2015-01-20 16:23:33.000 020 33449.29 631.03 49996.10 27.32 2015-01-20 16:23:34.000 020 33449.28 631.02 49996.10 27.32 2015-01-20 16:23:35.000 020 33449.31 631.02 49996.10 27.32 2015-01-20 16:23:36.000 020 33449.34 630.99 49996.10 27.32 2015-01-20 16:23:37.000 020 33449.30 631.01 49996.10 27.32 2015-01-20 16:23:38.000 020 33449.17 630.99 49996.10 27.32 2015-01-20 16:23:39.000 020 33449.30 630.99 49996.10 27.32 2015-01-20 16:23:40.000 020 33449.31 631.02 49996.10 27.32 2015-01-20 16:23:41.000 020 33449.33 631.01 49996.10 27.32 2015-01-20 16:23:42.000 020 33449.34 631.01 49996.10 27.32 2015-01-20 16:23:43.000 020 33449.25 631.01 49996.10 27.32 2015-01-20 16:23:44.000 020 33449.35 631.05 49996.10 27.32 2015-01-20 16:23:45.000 020 33449.34 631.05 49996.10 27.32 2015-01-20 16:23:46.000 020 33449.28 631.03 49996.10 27.32 2015-01-20 16:23:47.000 020 33449.34 631.00 49996.10 27.32 2015-01-20 16:23:48.000 020 33449.34 631.04 49996.10 27.32 2015-01-20 16:23:49.000 020 33449.37 631.00 49996.10 27.32 2015-01-20 16:23:50.000 020 33449.33 631.00 49996.10 27.32 2015-01-20 16:23:51.000 020 33449.35 631.01 49996.10 27.32 2015-01-20 16:23:52.000 020 33449.27 631.02 49996.10 27.32 2015-01-20 16:23:53.000 020 33449.29 631.04 49996.10 27.32 2015-01-20 16:23:54.000 020 33449.37 631.01 49996.10 27.32 2015-01-20 16:23:54.000 020 33449.36 631.00 49996.10 27.32 2015-01-20 16:23:56.000 020 33449.33 631.04 49996.10 27.32 2015-01-20 16:23:57.000 020 33449.49 631.05 49996.10 27.32 2015-01-20 16:23:58.000 020 33449.36 631.02 49996.10 27.32 2015-01-20 16:23:59.000 020 33449.31 631.07 49996.10 27.32 2015-01-20 16:24:00.000 020 33449.40 631.10 49996.10 27.32 2015-01-20 16:24:01.000 020 33449.43 631.06 49996.10 27.32 2015-01-20 16:24:02.000 020 33449.34 631.03 49996.10 27.32 2015-01-20 16:24:03.000 020 33449.33 631.05 49996.10 27.32 2015-01-20 16:24:04.000 020 33449.40 631.04 49996.10 27.32 2015-01-20 16:24:05.000 020 33449.37 631.05 49996.10 27.32 2015-01-20 16:24:06.000 020 33449.46 631.08 49996.10 27.32 2015-01-20 16:24:07.000 020 33449.47 631.03 49996.10 27.32 2015-01-20 16:24:07.000 020 33449.37 631.01 49996.10 27.32 2015-01-20 16:24:09.000 020 33449.40 631.04 49996.10 27.32 2015-01-20 16:24:10.000 020 33449.37 631.05 49996.10 27.32 2015-01-20 16:24:11.000 020 33449.42 631.07 49996.10 27.32 2015-01-20 16:24:12.000 020 33449.47 631.08 49996.10 27.32 2015-01-20 16:24:13.000 020 33449.40 631.02 49996.10 27.32 2015-01-20 16:24:14.000 020 33449.42 631.04 49996.10 27.32 2015-01-20 16:24:15.000 020 33449.40 631.04 49996.10 27.32 2015-01-20 16:24:16.000 020 33449.46 631.03 49996.10 27.32 2015-01-20 16:24:17.000 020 33449.40 631.01 49996.10 27.32 2015-01-20 16:24:18.000 020 33449.37 631.05 49996.10 27.32 2015-01-20 16:24:19.000 020 33449.50 631.09 49996.10 27.32 2015-01-20 16:24:20.000 020 33449.46 631.04 49996.10 27.32 2015-01-20 16:24:21.000 020 33449.44 631.05 49996.10 27.32 2015-01-20 16:24:22.000 020 33449.46 631.04 49996.10 27.32 2015-01-20 16:24:23.000 020 33449.44 631.05 49996.10 27.32 2015-01-20 16:24:24.000 020 33449.51 631.05 49996.10 27.32 2015-01-20 16:24:25.000 020 33449.52 631.06 49996.10 27.32 2015-01-20 16:24:26.000 020 33449.45 631.03 49996.10 27.32 2015-01-20 16:24:27.000 020 33449.40 631.05 49996.10 27.32 2015-01-20 16:24:28.000 020 33449.51 631.01 49996.10 27.32 2015-01-20 16:24:29.000 020 33449.49 631.03 49996.10 27.32 2015-01-20 16:24:30.000 020 33449.52 631.06 49996.10 27.32 2015-01-20 16:24:31.000 020 33449.58 631.05 49996.10 27.32 2015-01-20 16:24:32.000 020 33449.50 631.07 49996.10 27.32 2015-01-20 16:24:33.000 020 33449.58 631.03 49996.10 27.32 2015-01-20 16:24:34.000 020 33449.50 631.08 49996.10 27.32 2015-01-20 16:24:35.000 020 33449.43 631.06 49996.10 27.32 2015-01-20 16:24:36.000 020 33449.52 631.06 49996.10 27.32 2015-01-20 16:24:37.000 020 33449.55 631.06 49996.10 27.32 2015-01-20 16:24:38.000 020 33449.60 631.04 49996.10 27.32 2015-01-20 16:24:39.000 020 33449.51 631.03 49996.10 27.32 2015-01-20 16:24:40.000 020 33449.62 631.05 49996.10 27.32 2015-01-20 16:24:41.000 020 33449.49 631.04 49996.10 27.32 2015-01-20 16:24:42.000 020 33449.44 631.03 49996.10 27.32 2015-01-20 16:24:43.000 020 33449.58 631.05 49996.10 27.32 2015-01-20 16:24:44.000 020 33449.55 631.01 49996.10 27.32 2015-01-20 16:24:45.000 020 33449.53 631.05 49996.10 27.32 2015-01-20 16:24:46.000 020 33449.40 631.01 49996.10 27.32 2015-01-20 16:24:47.000 020 33449.52 631.05 49996.10 27.32 2015-01-20 16:24:48.000 020 33449.52 631.05 49996.10 27.32 2015-01-20 16:24:48.000 020 33449.53 631.06 49996.10 27.32 2015-01-20 16:24:50.000 020 33449.53 631.06 49996.10 27.32 2015-01-20 16:24:51.000 020 33449.60 631.04 49996.10 27.32 2015-01-20 16:24:52.000 020 33449.53 631.06 49996.10 27.32 2015-01-20 16:24:53.000 020 33449.50 631.03 49996.10 27.32 2015-01-20 16:24:54.000 020 33449.59 631.04 49996.10 27.32 2015-01-20 16:24:55.000 020 33449.55 631.05 49996.10 27.32 2015-01-20 16:24:56.000 020 33449.50 631.06 49996.10 27.32 2015-01-20 16:24:57.000 020 33449.55 631.08 49996.10 27.32 2015-01-20 16:24:58.000 020 33449.61 631.07 49996.10 27.32 2015-01-20 16:24:59.000 020 33449.51 631.09 49996.10 27.32 2015-01-20 16:25:00.000 020 33449.63 631.07 49996.10 27.32 2015-01-20 16:25:01.000 020 33449.61 631.11 49996.10 27.32 2015-01-20 16:25:01.000 020 33449.59 631.05 49996.10 27.32 2015-01-20 16:25:03.000 020 33449.57 631.02 49996.10 27.32 2015-01-20 16:25:04.000 020 33449.64 631.03 49996.10 27.32 2015-01-20 16:25:05.000 020 33449.58 631.01 49996.10 27.32 2015-01-20 16:25:06.000 020 33449.62 631.08 49996.10 27.32 2015-01-20 16:25:07.000 020 33449.65 631.05 49996.10 27.32 2015-01-20 16:25:08.000 020 33449.53 631.04 49996.10 27.32 2015-01-20 16:25:09.000 020 33449.61 631.06 49996.10 27.32 2015-01-20 16:25:10.000 020 33449.59 631.06 49996.10 27.32 2015-01-20 16:25:11.000 020 33449.64 631.06 49996.10 27.32 2015-01-20 16:25:12.000 020 33449.68 631.05 49996.10 27.32 2015-01-20 16:25:13.000 020 33449.67 631.01 49996.10 27.32 2015-01-20 16:25:14.000 020 33449.58 631.04 49996.10 27.32 2015-01-20 16:25:15.000 020 33449.59 631.06 49996.10 27.32 2015-01-20 16:25:16.000 020 33449.64 631.05 49996.10 27.32 2015-01-20 16:25:17.000 020 33449.59 631.10 49996.10 27.32 2015-01-20 16:25:18.000 020 33449.64 631.05 49996.10 27.32 2015-01-20 16:25:19.000 020 33449.63 631.05 49996.10 27.32 2015-01-20 16:25:20.000 020 33449.64 631.09 49996.10 27.32 2015-01-20 16:25:21.000 020 33449.68 631.08 49996.10 27.32 2015-01-20 16:25:22.000 020 33449.61 631.06 49996.10 27.32 2015-01-20 16:25:23.000 020 33449.68 631.04 49996.10 27.32 2015-01-20 16:25:24.000 020 33449.70 631.04 49996.10 27.32 2015-01-20 16:25:25.000 020 33449.62 631.03 49996.10 27.32 2015-01-20 16:25:26.000 020 33449.64 631.04 49996.10 27.32 2015-01-20 16:25:27.000 020 33449.73 631.02 49996.10 27.32 2015-01-20 16:25:28.000 020 33449.59 631.02 49996.10 27.32 2015-01-20 16:25:29.000 020 33449.67 631.08 49996.10 27.32 2015-01-20 16:25:30.000 020 33449.73 631.06 49996.10 27.32 2015-01-20 16:25:31.000 020 33449.77 631.05 49996.10 27.32 2015-01-20 16:25:32.000 020 33449.72 631.03 49996.10 27.32 2015-01-20 16:25:33.000 020 33449.71 631.04 49996.10 27.32 2015-01-20 16:25:34.000 020 33449.67 631.06 49996.10 27.32 2015-01-20 16:25:35.000 020 33449.67 631.06 49996.10 27.32 2015-01-20 16:25:36.000 020 33449.73 631.03 49996.10 27.32 2015-01-20 16:25:37.000 020 33449.70 631.07 49996.10 27.32 2015-01-20 16:25:38.000 020 33449.71 631.08 49996.10 27.32 2015-01-20 16:25:39.000 020 33449.83 631.04 49996.10 27.32 2015-01-20 16:25:40.000 020 33449.75 631.00 49996.10 27.32 2015-01-20 16:25:41.000 020 33449.74 631.02 49996.10 27.32 2015-01-20 16:25:42.000 020 33449.74 631.05 49996.10 27.32 2015-01-20 16:25:42.000 020 33449.80 631.04 49996.10 27.32 2015-01-20 16:25:44.000 020 33449.74 631.00 49996.10 27.32 2015-01-20 16:25:45.000 020 33449.72 631.03 49996.10 27.32 2015-01-20 16:25:46.000 020 33449.79 631.03 49996.10 27.32 2015-01-20 16:25:47.000 020 33449.72 630.99 49996.10 27.32 2015-01-20 16:25:48.000 020 33449.86 631.04 49996.10 27.32 2015-01-20 16:25:49.000 020 33449.80 631.00 49996.10 27.32 2015-01-20 16:25:50.000 020 33449.81 631.04 49996.10 27.32 2015-01-20 16:25:51.000 020 33449.77 631.04 49996.10 27.32 2015-01-20 16:25:52.000 020 33449.87 631.05 49996.10 27.32 2015-01-20 16:25:53.000 020 33449.77 631.05 49996.10 27.32 2015-01-20 16:25:54.000 020 33449.76 631.06 49996.10 27.32 2015-01-20 16:25:55.000 020 33449.87 631.07 49996.10 27.32 2015-01-20 16:25:55.000 020 33449.77 631.04 49996.10 27.32 2015-01-20 16:25:57.000 020 33449.84 631.05 49996.10 27.32 2015-01-20 16:25:58.000 020 33449.77 631.04 49996.10 27.32 2015-01-20 16:25:59.000 020 33449.75 631.05 49996.10 27.32 2015-01-20 16:26:00.000 020 33449.83 631.01 49996.10 27.32 2015-01-20 16:26:01.000 020 33449.83 631.03 49996.10 27.32 2015-01-20 16:26:02.000 020 33449.84 630.99 49996.10 27.32 2015-01-20 16:26:03.000 020 33449.85 631.04 49996.10 27.32 2015-01-20 16:26:04.000 020 33449.88 631.03 49996.10 27.32 2015-01-20 16:26:05.000 020 33449.80 631.01 49996.10 27.32 2015-01-20 16:26:06.000 020 33449.87 631.00 49996.10 27.32 2015-01-20 16:26:07.000 020 33449.87 631.00 49996.10 27.32 2015-01-20 16:26:08.000 020 33449.99 631.04 49996.10 27.32 2015-01-20 16:26:09.000 020 33449.93 630.98 49996.10 27.32 2015-01-20 16:26:10.000 020 33449.84 631.02 49996.10 27.32 2015-01-20 16:26:11.000 020 33449.84 631.04 49996.10 27.32 2015-01-20 16:26:12.000 020 33449.88 630.99 49996.10 27.32 2015-01-20 16:26:13.000 020 33449.88 630.99 49996.10 27.32 2015-01-20 16:26:14.000 020 33449.93 631.01 49996.10 27.32 2015-01-20 16:26:15.000 020 33449.82 631.03 49996.10 27.32 2015-01-20 16:26:16.000 020 33449.93 630.99 49996.10 27.32 2015-01-20 16:26:17.000 020 33449.84 630.99 49996.10 27.32 2015-01-20 16:26:18.000 020 33449.92 631.03 49996.10 27.32 2015-01-20 16:26:19.000 020 33449.86 631.02 49996.10 27.32 2015-01-20 16:26:20.000 020 33449.93 631.01 49996.10 27.32 2015-01-20 16:26:21.000 020 33449.87 630.97 49996.10 27.32 2015-01-20 16:26:22.000 020 33449.96 631.02 49996.10 27.32 2015-01-20 16:26:23.000 020 33449.99 630.99 49996.10 27.32 2015-01-20 16:26:24.000 020 33449.97 630.99 49996.10 27.32 2015-01-20 16:26:25.000 020 33449.96 631.02 49996.10 27.32 2015-01-20 16:26:26.000 020 33449.93 631.00 49996.10 27.32 2015-01-20 16:26:27.000 020 33449.90 631.00 49996.10 27.32 2015-01-20 16:26:28.000 020 33449.95 631.00 49996.10 27.32 2015-01-20 16:26:29.000 020 33449.84 631.00 49996.10 27.32 2015-01-20 16:26:30.000 020 33449.89 630.99 49996.10 27.32 2015-01-20 16:26:31.000 020 33449.95 631.01 49996.10 27.32 2015-01-20 16:26:32.000 020 33449.88 631.01 49996.10 27.32 2015-01-20 16:26:33.000 020 33449.89 631.05 49996.10 27.32 2015-01-20 16:26:34.000 020 33449.92 630.96 49996.10 27.32 2015-01-20 16:26:35.000 020 33450.05 631.02 49996.10 27.32 2015-01-20 16:26:36.000 020 33449.99 631.01 49996.10 27.32 2015-01-20 16:26:36.000 020 33450.00 630.98 49996.10 27.32 2015-01-20 16:26:38.000 020 33449.95 630.98 49996.10 27.32 2015-01-20 16:26:39.000 020 33450.02 630.97 49996.10 27.32 2015-01-20 16:26:40.000 020 33449.98 631.00 49996.10 27.32 2015-01-20 16:26:41.000 020 33450.11 631.04 49996.10 27.32 2015-01-20 16:26:42.000 020 33450.03 631.06 49996.10 27.32 2015-01-20 16:26:43.000 020 33449.94 631.00 49996.10 27.32 2015-01-20 16:26:44.000 020 33450.03 631.04 49996.10 27.32 2015-01-20 16:26:45.000 020 33450.05 631.02 49996.10 27.32 2015-01-20 16:26:46.000 020 33450.01 631.05 49996.10 27.32 2015-01-20 16:26:47.000 020 33450.04 631.02 49996.10 27.32 2015-01-20 16:26:48.000 020 33449.95 631.00 49996.10 27.32 2015-01-20 16:26:49.000 020 33450.05 631.04 49996.10 27.32 2015-01-20 16:26:49.000 020 33450.11 631.03 49996.10 27.32 2015-01-20 16:26:51.000 020 33450.10 631.01 49996.10 27.32 2015-01-20 16:26:52.000 020 33450.03 631.02 49996.10 27.32 2015-01-20 16:26:53.000 020 33450.03 631.00 49996.10 27.32 2015-01-20 16:26:54.000 020 33450.03 630.99 49996.10 27.32 2015-01-20 16:26:55.000 020 33449.99 631.04 49996.10 27.32 2015-01-20 16:26:56.000 020 33450.07 630.98 49996.10 27.32 2015-01-20 16:26:57.000 020 33450.03 631.00 49996.10 27.32 2015-01-20 16:26:58.000 020 33450.07 630.99 49996.10 27.32 2015-01-20 16:26:59.000 020 33450.11 631.01 49996.10 27.32 2015-01-20 16:27:00.000 020 33450.05 631.00 49996.10 27.32 2015-01-20 16:27:01.000 020 33450.13 630.99 49996.10 27.32 2015-01-20 16:27:02.000 020 33450.16 631.01 49996.10 27.32 2015-01-20 16:27:03.000 020 33450.11 631.00 49996.10 27.32 2015-01-20 16:27:04.000 020 33450.14 631.01 49996.10 27.32 2015-01-20 16:27:05.000 020 33450.10 631.04 49996.10 27.32 2015-01-20 16:27:06.000 020 33450.12 630.98 49996.10 27.32 2015-01-20 16:27:07.000 020 33450.14 631.02 49996.10 27.32 2015-01-20 16:27:08.000 020 33450.09 631.01 49996.10 27.32 2015-01-20 16:27:09.000 020 33450.06 631.02 49996.10 27.32 2015-01-20 16:27:10.000 020 33450.10 631.03 49996.10 27.32 2015-01-20 16:27:11.000 020 33450.12 631.04 49996.10 27.32 2015-01-20 16:27:12.000 020 33450.14 631.06 49996.10 27.32 2015-01-20 16:27:13.000 020 33450.07 631.09 49996.10 27.32 2015-01-20 16:27:14.000 020 33450.11 631.03 49996.10 27.32 2015-01-20 16:27:15.000 020 33450.23 631.05 49996.10 27.32 2015-01-20 16:27:16.000 020 33450.11 631.04 49996.10 27.32 2015-01-20 16:27:17.000 020 33450.17 631.01 49996.10 27.32 2015-01-20 16:27:18.000 020 33450.10 630.97 49996.10 27.32 2015-01-20 16:27:19.000 020 33450.16 631.02 49996.10 27.32 2015-01-20 16:27:20.000 020 33450.12 631.05 49996.10 27.32 2015-01-20 16:27:21.000 020 33450.19 631.04 49996.10 27.32 2015-01-20 16:27:22.000 020 33450.12 631.00 49996.10 27.32 2015-01-20 16:27:23.000 020 33450.19 631.01 49996.10 27.32 2015-01-20 16:27:24.000 020 33450.12 630.99 49996.10 27.32 2015-01-20 16:27:25.000 020 33450.22 630.95 49996.10 27.32 2015-01-20 16:27:26.000 020 33450.17 631.05 49996.10 27.32 2015-01-20 16:27:27.000 020 33450.24 631.01 49996.10 27.32 2015-01-20 16:27:28.000 020 33450.04 631.01 49996.10 27.32 2015-01-20 16:27:29.000 020 33450.29 631.00 49996.10 27.32 2015-01-20 16:27:30.000 020 33450.26 631.00 49996.10 27.32 2015-01-20 16:27:30.000 020 33450.13 631.02 49996.10 27.32 2015-01-20 16:27:32.000 020 33450.15 631.03 49996.10 27.32 2015-01-20 16:27:33.000 020 33450.26 630.97 49996.10 27.32 2015-01-20 16:27:34.000 020 33450.13 630.96 49996.10 27.32 2015-01-20 16:27:35.000 020 33450.34 631.03 49996.10 27.32 2015-01-20 16:27:36.000 020 33450.21 631.05 49996.10 27.32 2015-01-20 16:27:37.000 020 33450.23 631.00 49996.10 27.32 2015-01-20 16:27:38.000 020 33450.23 630.99 49996.10 27.32 2015-01-20 16:27:39.000 020 33450.23 630.99 49996.10 27.32 2015-01-20 16:27:40.000 020 33450.20 631.03 49996.10 27.32 2015-01-20 16:27:41.000 020 33450.19 631.01 49996.10 27.32 2015-01-20 16:27:42.000 020 33450.23 631.01 49996.10 27.32 2015-01-20 16:27:43.000 020 33450.30 631.00 49996.10 27.32 2015-01-20 16:27:43.000 020 33450.21 631.01 49996.10 27.32 2015-01-20 16:27:45.000 020 33450.13 630.99 49996.10 27.32 2015-01-20 16:27:46.000 020 33450.15 631.02 49996.10 27.32 2015-01-20 16:27:47.000 020 33450.19 631.01 49996.10 27.32 2015-01-20 16:27:48.000 020 33450.21 631.00 49996.10 27.32 2015-01-20 16:27:49.000 020 33450.21 631.01 49996.10 27.32 2015-01-20 16:27:50.000 020 33450.24 631.00 49996.10 27.32 2015-01-20 16:27:51.000 020 33450.21 631.00 49996.10 27.32 2015-01-20 16:27:52.000 020 33450.26 631.02 49996.10 27.32 2015-01-20 16:27:53.000 020 33450.23 630.98 49996.10 27.32 2015-01-20 16:27:54.000 020 33450.24 630.96 49996.10 27.32 2015-01-20 16:27:55.000 020 33450.30 630.97 49996.10 27.32 2015-01-20 16:27:56.000 020 33450.25 630.98 49996.10 27.32 2015-01-20 16:27:57.000 020 33450.23 630.99 49996.10 27.32 2015-01-20 16:27:58.000 020 33450.24 630.99 49996.10 27.32 2015-01-20 16:27:59.000 020 33450.27 630.99 49996.10 27.32 2015-01-20 16:28:00.000 020 33450.23 630.96 49996.10 27.32 2015-01-20 16:28:01.000 020 33450.20 630.97 49996.10 27.32 2015-01-20 16:28:02.000 020 33450.27 630.97 49996.10 27.32 2015-01-20 16:28:03.000 020 33450.24 630.96 49996.10 27.32 2015-01-20 16:28:04.000 020 33450.26 630.98 49996.10 27.32 2015-01-20 16:28:05.000 020 33450.29 630.99 49996.10 27.32 2015-01-20 16:28:06.000 020 33450.26 630.99 49996.10 27.32 2015-01-20 16:28:07.000 020 33450.29 630.99 49996.10 27.32 2015-01-20 16:28:08.000 020 33450.26 630.98 49996.10 27.32 2015-01-20 16:28:09.000 020 33450.17 630.98 49996.10 27.32 2015-01-20 16:28:10.000 020 33450.24 631.00 49996.10 27.32 2015-01-20 16:28:11.000 020 33450.44 630.97 49996.10 27.32 2015-01-20 16:28:12.000 020 33450.27 630.98 49996.10 27.32 2015-01-20 16:28:13.000 020 33450.25 630.97 49996.10 27.32 2015-01-20 16:28:14.000 020 33450.32 630.97 49996.10 27.32 2015-01-20 16:28:15.000 020 33450.21 630.99 49996.10 27.32 2015-01-20 16:28:16.000 020 33450.30 630.97 49996.10 27.32 2015-01-20 16:28:17.000 020 33450.25 631.01 49996.10 27.32 2015-01-20 16:28:18.000 020 33450.36 631.01 49996.10 27.32 2015-01-20 16:28:19.000 020 33450.35 630.93 49996.10 27.32 2015-01-20 16:28:20.000 020 33450.34 630.93 49996.10 27.32 2015-01-20 16:28:21.000 020 33450.32 630.96 49996.10 27.32 2015-01-20 16:28:22.000 020 33450.33 630.99 49996.10 27.32 2015-01-20 16:28:23.000 020 33450.39 630.96 49996.10 27.32 2015-01-20 16:28:24.000 020 33450.32 630.97 49996.10 27.32 2015-01-20 16:28:24.000 020 33450.36 631.00 49996.10 27.32 2015-01-20 16:28:26.000 020 33450.36 630.96 49996.10 27.32 2015-01-20 16:28:27.000 020 33450.34 630.95 49996.10 27.32 2015-01-20 16:28:28.000 020 33450.32 630.99 49996.10 27.32 2015-01-20 16:28:29.000 020 33450.47 630.94 49996.10 27.32 2015-01-20 16:28:30.000 020 33450.37 630.98 49996.10 27.32 2015-01-20 16:28:31.000 020 33450.38 630.90 49996.10 27.32 2015-01-20 16:28:32.000 020 33450.35 630.98 49996.10 27.32 2015-01-20 16:28:33.000 020 33450.30 630.97 49996.10 27.32 2015-01-20 16:28:34.000 020 33450.32 630.98 49996.10 27.32 2015-01-20 16:28:35.000 020 33450.43 630.99 49996.10 27.32 2015-01-20 16:28:36.000 020 33450.34 630.95 49996.10 27.32 2015-01-20 16:28:37.000 020 33450.46 630.93 49996.10 27.32 2015-01-20 16:28:37.000 020 33450.38 630.95 49996.10 27.32 2015-01-20 16:28:39.000 020 33450.33 630.98 49996.10 27.32 2015-01-20 16:28:40.000 020 33450.45 630.92 49996.10 27.32 2015-01-20 16:28:41.000 020 33450.40 630.95 49996.10 27.32 2015-01-20 16:28:42.000 020 33450.39 630.91 49996.10 27.32 2015-01-20 16:28:43.000 020 33450.38 630.97 49996.10 27.32 2015-01-20 16:28:44.000 020 33450.34 630.98 49996.10 27.32 2015-01-20 16:28:45.000 020 33450.46 630.95 49996.10 27.32 2015-01-20 16:28:46.000 020 33450.33 630.92 49996.10 27.32 2015-01-20 16:28:47.000 020 33450.39 630.94 49996.10 27.32 2015-01-20 16:28:48.000 020 33450.38 630.95 49996.10 27.32 2015-01-20 16:28:49.000 020 33450.48 630.96 49996.10 27.32 2015-01-20 16:28:50.000 020 33450.48 630.96 49996.10 27.32 2015-01-20 16:28:51.000 020 33450.46 630.91 49996.10 27.32 2015-01-20 16:28:52.000 020 33450.45 630.92 49996.10 27.32 2015-01-20 16:28:53.000 020 33450.49 630.93 49996.10 27.32 2015-01-20 16:28:54.000 020 33450.48 630.94 49996.10 27.32 2015-01-20 16:28:55.000 020 33450.49 630.93 49996.10 27.32 2015-01-20 16:28:56.000 020 33450.46 630.93 49996.10 27.32 2015-01-20 16:28:57.000 020 33450.50 630.96 49996.10 27.32 2015-01-20 16:28:58.000 020 33450.45 630.95 49996.10 27.32 2015-01-20 16:28:59.000 020 33450.51 630.93 49996.10 27.32 2015-01-20 16:29:00.000 020 33450.42 630.94 49996.10 27.32 2015-01-20 16:29:01.000 020 33450.46 630.91 49996.10 27.32 2015-01-20 16:29:02.000 020 33450.57 630.96 49996.10 27.32 2015-01-20 16:29:03.000 020 33450.55 630.93 49996.10 27.32 2015-01-20 16:29:04.000 020 33450.60 630.93 49996.10 27.32 2015-01-20 16:29:05.000 020 33450.48 630.94 49996.10 27.32 2015-01-20 16:29:06.000 020 33450.52 630.92 49996.10 27.32 2015-01-20 16:29:07.000 020 33450.50 630.90 49996.10 27.32 2015-01-20 16:29:08.000 020 33450.51 630.94 49996.10 27.32 2015-01-20 16:29:09.000 020 33450.61 630.90 49996.10 27.32 2015-01-20 16:29:10.000 020 33450.40 630.95 49996.10 27.32 2015-01-20 16:29:11.000 020 33450.52 630.90 49996.10 27.32 2015-01-20 16:29:12.000 020 33450.51 630.90 49996.10 27.32 2015-01-20 16:29:13.000 020 33450.51 630.95 49996.10 27.32 2015-01-20 16:29:14.000 020 33450.61 630.94 49996.10 27.32 2015-01-20 16:29:15.000 020 33450.53 630.92 49996.10 27.32 2015-01-20 16:29:16.000 020 33450.51 630.90 49996.10 27.32 2015-01-20 16:29:17.000 020 33450.55 630.94 49996.10 27.32 2015-01-20 16:29:18.000 020 33450.50 630.88 49996.10 27.32 2015-01-20 16:29:18.000 020 33450.57 630.91 49996.10 27.32 2015-01-20 16:29:20.000 020 33450.52 630.93 49996.10 27.32 2015-01-20 16:29:21.000 020 33450.55 630.91 49996.10 27.32 2015-01-20 16:29:22.000 020 33450.54 630.87 49996.10 27.32 2015-01-20 16:29:23.000 020 33450.48 630.87 49996.10 27.32 2015-01-20 16:29:24.000 020 33450.54 630.91 49996.10 27.32 2015-01-20 16:29:25.000 020 33450.65 630.87 49996.10 27.32 2015-01-20 16:29:26.000 020 33450.57 630.92 49996.10 27.32 2015-01-20 16:29:27.000 020 33450.56 630.88 49996.10 27.32 2015-01-20 16:29:28.000 020 33450.62 630.86 49996.10 27.32 2015-01-20 16:29:29.000 020 33450.55 630.84 49996.10 27.32 2015-01-20 16:29:30.000 020 33450.60 630.81 49996.10 27.32 2015-01-20 16:29:31.000 020 33450.61 630.89 49996.10 27.32 2015-01-20 16:29:31.000 020 33450.60 630.85 49996.10 27.32 2015-01-20 16:29:33.000 020 33450.63 630.88 49996.10 27.32 2015-01-20 16:29:34.000 020 33450.58 630.87 49996.10 27.32 2015-01-20 16:29:35.000 020 33450.50 630.88 49996.10 27.32 2015-01-20 16:29:36.000 020 33450.54 630.88 49996.10 27.32 2015-01-20 16:29:37.000 020 33450.59 630.85 49996.10 27.32 2015-01-20 16:29:38.000 020 33450.59 630.90 49996.10 27.32 2015-01-20 16:29:39.000 020 33450.65 630.84 49996.10 27.32 2015-01-20 16:29:40.000 020 33450.55 630.83 49996.10 27.32 2015-01-20 16:29:41.000 020 33450.54 630.87 49996.10 27.32 2015-01-20 16:29:42.000 020 33450.62 630.87 49996.10 27.32 2015-01-20 16:29:43.000 020 33450.60 630.87 49996.10 27.32 2015-01-20 16:29:44.000 020 33450.64 630.87 49996.10 27.32 2015-01-20 16:29:45.000 020 33450.61 630.86 49996.10 27.32 2015-01-20 16:29:46.000 020 33450.62 630.85 49996.10 27.32 2015-01-20 16:29:47.000 020 33450.71 630.86 49996.10 27.32 2015-01-20 16:29:48.000 020 33450.63 630.83 49996.10 27.32 2015-01-20 16:29:49.000 020 33450.71 630.87 49996.10 27.32 2015-01-20 16:29:50.000 020 33450.68 630.86 49996.10 27.32 2015-01-20 16:29:51.000 020 33450.55 630.81 49996.10 27.32 2015-01-20 16:29:52.000 020 33450.61 630.84 49996.10 27.32 2015-01-20 16:29:53.000 020 33450.76 630.83 49996.10 27.32 2015-01-20 16:29:54.000 020 33450.68 630.85 49996.10 27.32 2015-01-20 16:29:55.000 020 33450.67 630.83 49996.10 27.32 2015-01-20 16:29:56.000 020 33450.71 630.82 49996.10 27.32 2015-01-20 16:29:57.000 020 33450.73 630.85 49996.10 27.32 2015-01-20 16:29:58.000 020 33450.63 630.81 49996.10 27.32 2015-01-20 16:29:59.000 020 33450.66 630.83 49996.10 27.32 2015-01-20 16:30:00.000 020 33450.71 630.88 49996.10 27.32 2015-01-20 16:30:01.000 020 33450.66 630.85 49996.10 27.32 2015-01-20 16:30:02.000 020 33450.71 630.83 49996.10 27.32 2015-01-20 16:30:03.000 020 33450.69 630.77 49996.10 27.32 2015-01-20 16:30:04.000 020 33450.77 630.85 49996.10 27.32 2015-01-20 16:30:05.000 020 33450.74 630.83 49996.10 27.32 2015-01-20 16:30:06.000 020 33450.74 630.86 49996.10 27.32 2015-01-20 16:30:07.000 020 33450.73 630.88 49996.10 27.32 2015-01-20 16:30:08.000 020 33450.76 630.79 49996.10 27.32 2015-01-20 16:30:09.000 020 33450.74 630.78 49996.10 27.32 2015-01-20 16:30:10.000 020 33450.72 630.82 49996.10 27.32 2015-01-20 16:30:11.000 020 33450.73 630.81 49996.10 27.32 2015-01-20 16:30:12.000 020 33450.71 630.82 49996.10 27.32 2015-01-20 16:30:12.000 020 33450.78 630.83 49996.10 27.32 2015-01-20 16:30:14.000 020 33450.71 630.79 49996.10 27.32 2015-01-20 16:30:15.000 020 33450.74 630.85 49996.10 27.32 2015-01-20 16:30:16.000 020 33450.73 630.81 49996.10 27.32 2015-01-20 16:30:17.000 020 33450.72 630.83 49996.10 27.32 2015-01-20 16:30:18.000 020 33450.67 630.82 49996.10 27.32 2015-01-20 16:30:19.000 020 33450.72 630.82 49996.10 27.32 2015-01-20 16:30:20.000 020 33450.78 630.79 49996.10 27.32 2015-01-20 16:30:21.000 020 33450.71 630.81 49996.10 27.32 2015-01-20 16:30:22.000 020 33450.80 630.77 49996.10 27.32 2015-01-20 16:30:23.000 020 33450.79 630.79 49996.10 27.32 2015-01-20 16:30:24.000 020 33450.74 630.75 49996.10 27.32 2015-01-20 16:30:25.000 020 33450.74 630.79 49996.10 27.32 2015-01-20 16:30:25.000 020 33450.76 630.80 49996.10 27.32 2015-01-20 16:30:27.000 020 33450.83 630.80 49996.10 27.32 2015-01-20 16:30:28.000 020 33450.78 630.76 49996.10 27.32 2015-01-20 16:30:29.000 020 33450.82 630.78 49996.10 27.32 2015-01-20 16:30:30.000 020 33450.88 630.79 49996.10 27.32 2015-01-20 16:30:31.000 020 33450.78 630.76 49996.10 27.32 2015-01-20 16:30:32.000 020 33450.86 630.79 49996.10 27.32 2015-01-20 16:30:33.000 020 33450.84 630.78 49996.10 27.32 2015-01-20 16:30:34.000 020 33450.86 630.76 49996.10 27.32 2015-01-20 16:30:35.000 020 33450.73 630.78 49996.10 27.32 2015-01-20 16:30:36.000 020 33450.80 630.75 49996.10 27.32 2015-01-20 16:30:37.000 020 33450.91 630.77 49996.10 27.32 2015-01-20 16:30:38.000 020 33450.88 630.78 49996.10 27.32 2015-01-20 16:30:39.000 020 33450.83 630.76 49996.10 27.32 2015-01-20 16:30:40.000 020 33450.88 630.75 49996.10 27.32 2015-01-20 16:30:41.000 020 33450.83 630.74 49996.10 27.32 2015-01-20 16:30:42.000 020 33450.79 630.75 49996.10 27.32 2015-01-20 16:30:43.000 020 33450.84 630.75 49996.10 27.32 2015-01-20 16:30:44.000 020 33450.80 630.75 49996.10 27.32 2015-01-20 16:30:45.000 020 33450.83 630.72 49996.10 27.32 2015-01-20 16:30:46.000 020 33450.88 630.74 49996.10 27.32 2015-01-20 16:30:47.000 020 33450.88 630.74 49996.10 27.32 2015-01-20 16:30:48.000 020 33450.90 630.76 49996.10 27.32 2015-01-20 16:30:49.000 020 33450.83 630.73 49996.10 27.32 2015-01-20 16:30:50.000 020 33450.89 630.79 49996.10 27.32 2015-01-20 16:30:51.000 020 33450.82 630.73 49996.10 27.32 2015-01-20 16:30:52.000 020 33450.90 630.73 49996.10 27.32 2015-01-20 16:30:53.000 020 33450.89 630.70 49996.10 27.32 2015-01-20 16:30:54.000 020 33450.84 630.72 49996.10 27.32 2015-01-20 16:30:55.000 020 33450.87 630.74 49996.10 27.32 2015-01-20 16:30:56.000 020 33450.91 630.73 49996.10 27.32 2015-01-20 16:30:57.000 020 33450.85 630.74 49996.10 27.32 2015-01-20 16:30:58.000 020 33450.91 630.75 49996.10 27.32 2015-01-20 16:30:59.000 020 33450.77 630.70 49996.10 27.32 2015-01-20 16:31:00.000 020 33450.92 630.70 49996.10 27.32 2015-01-20 16:31:01.000 020 33450.89 630.71 49996.10 27.32 2015-01-20 16:31:02.000 020 33450.84 630.74 49996.10 27.32 2015-01-20 16:31:03.000 020 33450.86 630.74 49996.10 27.32 2015-01-20 16:31:04.000 020 33450.98 630.74 49996.10 27.32 2015-01-20 16:31:05.000 020 33450.88 630.72 49996.10 27.32 2015-01-20 16:31:06.000 020 33450.92 630.74 49996.10 27.32 2015-01-20 16:31:06.000 020 33450.93 630.72 49996.10 27.32 2015-01-20 16:31:08.000 020 33450.93 630.68 49996.10 27.32 2015-01-20 16:31:09.000 020 33450.86 630.73 49996.10 27.32 2015-01-20 16:31:10.000 020 33450.92 630.68 49996.10 27.32 2015-01-20 16:31:11.000 020 33451.02 630.69 49996.10 27.32 2015-01-20 16:31:12.000 020 33450.95 630.72 49996.10 27.32 2015-01-20 16:31:13.000 020 33450.95 630.71 49996.10 27.32 2015-01-20 16:31:14.000 020 33450.90 630.69 49996.10 27.32 2015-01-20 16:31:15.000 020 33450.86 630.71 49996.10 27.32 2015-01-20 16:31:16.000 020 33450.88 630.69 49996.10 27.32 2015-01-20 16:31:17.000 020 33450.98 630.69 49996.10 27.32 2015-01-20 16:31:18.000 020 33450.98 630.66 49996.10 27.32 2015-01-20 16:31:19.000 020 33450.90 630.75 49996.10 27.32 2015-01-20 16:31:19.000 020 33450.93 630.70 49996.10 27.32 2015-01-20 16:31:21.000 020 33450.89 630.72 49996.10 27.32 2015-01-20 16:31:22.000 020 33450.98 630.68 49996.10 27.32 2015-01-20 16:31:23.000 020 33450.90 630.68 49996.10 27.32 2015-01-20 16:31:24.000 020 33451.01 630.72 49996.10 27.32 2015-01-20 16:31:25.000 020 33450.95 630.69 49996.10 27.32 2015-01-20 16:31:26.000 020 33450.98 630.67 49996.10 27.32 2015-01-20 16:31:27.000 020 33450.98 630.69 49996.10 27.32 2015-01-20 16:31:28.000 020 33450.97 630.67 49996.10 27.32 2015-01-20 16:31:29.000 020 33450.93 630.67 49996.10 27.32 2015-01-20 16:31:30.000 020 33451.00 630.65 49996.10 27.32 2015-01-20 16:31:31.000 020 33451.02 630.68 49996.10 27.32 2015-01-20 16:31:32.000 020 33450.98 630.67 49996.10 27.32 2015-01-20 16:31:33.000 020 33451.00 630.71 49996.10 27.32 2015-01-20 16:31:34.000 020 33450.94 630.70 49996.10 27.32 2015-01-20 16:31:35.000 020 33451.02 630.70 49996.10 27.32 2015-01-20 16:31:36.000 020 33450.96 630.70 49996.10 27.32 2015-01-20 16:31:37.000 020 33451.11 630.67 49996.10 27.32 2015-01-20 16:31:38.000 020 33451.03 630.70 49996.10 27.32 2015-01-20 16:31:39.000 020 33450.97 630.65 49996.10 27.32 2015-01-20 16:31:40.000 020 33451.08 630.70 49996.10 27.32 2015-01-20 16:31:41.000 020 33451.17 630.69 49996.10 27.32 2015-01-20 16:31:42.000 020 33451.00 630.71 49996.10 27.32 2015-01-20 16:31:43.000 020 33450.95 630.71 49996.10 27.32 2015-01-20 16:31:44.000 020 33451.04 630.69 49996.10 27.32 2015-01-20 16:31:45.000 020 33451.10 630.68 49996.10 27.32 2015-01-20 16:31:46.000 020 33451.06 630.68 49996.10 27.32 2015-01-20 16:31:47.000 020 33450.94 630.68 49996.10 27.32 2015-01-20 16:31:48.000 020 33450.99 630.66 49996.10 27.32 2015-01-20 16:31:49.000 020 33451.01 630.65 49996.10 27.32 2015-01-20 16:31:50.000 020 33451.00 630.65 49996.10 27.32 2015-01-20 16:31:51.000 020 33451.00 630.61 49996.10 27.32 2015-01-20 16:31:52.000 020 33451.08 630.69 49996.10 27.32 2015-01-20 16:31:53.000 020 33450.88 630.71 49996.10 27.32 2015-01-20 16:31:54.000 020 33450.97 630.67 49996.10 27.32 2015-01-20 16:31:55.000 020 33451.05 630.64 49996.10 27.32 2015-01-20 16:31:56.000 020 33451.04 630.69 49996.10 27.32 2015-01-20 16:31:57.000 020 33451.01 630.64 49996.10 27.32 2015-01-20 16:31:58.000 020 33451.04 630.61 49996.10 27.32 2015-01-20 16:31:59.000 020 33451.02 630.65 49996.10 27.32 2015-01-20 16:32:00.000 020 33451.01 630.66 49996.10 27.32 2015-01-20 16:32:00.000 020 33451.05 630.66 49996.10 27.32 2015-01-20 16:32:02.000 020 33451.07 630.64 49996.10 27.32 2015-01-20 16:32:03.000 020 33451.02 630.63 49996.10 27.32 2015-01-20 16:32:04.000 020 33451.00 630.63 49996.10 27.32 2015-01-20 16:32:05.000 020 33451.04 630.62 49996.10 27.32 2015-01-20 16:32:06.000 020 33451.06 630.65 49996.10 27.32 2015-01-20 16:32:07.000 020 33450.96 630.66 49996.10 27.32 2015-01-20 16:32:08.000 020 33451.04 630.67 49996.10 27.32 2015-01-20 16:32:09.000 020 33451.02 630.65 49996.10 27.32 2015-01-20 16:32:10.000 020 33451.05 630.59 49996.10 27.32 2015-01-20 16:32:11.000 020 33451.08 630.60 49996.10 27.32 2015-01-20 16:32:12.000 020 33451.10 630.62 49996.10 27.32 2015-01-20 16:32:13.000 020 33451.08 630.63 49996.10 27.32 2015-01-20 16:32:13.000 020 33451.02 630.61 49996.10 27.32 2015-01-20 16:32:15.000 020 33451.02 630.64 49996.10 27.32 2015-01-20 16:32:16.000 020 33451.05 630.61 49996.10 27.32 2015-01-20 16:32:17.000 020 33451.06 630.65 49996.10 27.32 2015-01-20 16:32:18.000 020 33451.02 630.63 49996.10 27.32 2015-01-20 16:32:19.000 020 33451.08 630.65 49996.10 27.32 2015-01-20 16:32:20.000 020 33451.02 630.67 49996.10 27.32 2015-01-20 16:32:21.000 020 33451.15 630.65 49996.10 27.32 2015-01-20 16:32:22.000 020 33451.00 630.63 49996.10 27.32 2015-01-20 16:32:23.000 020 33451.12 630.62 49996.10 27.32 2015-01-20 16:32:24.000 020 33451.04 630.63 49996.10 27.32 2015-01-20 16:32:25.000 020 33451.05 630.63 49996.10 27.32 2015-01-20 16:32:26.000 020 33451.09 630.65 49996.10 27.32 2015-01-20 16:32:27.000 020 33451.05 630.61 49996.10 27.32 2015-01-20 16:32:28.000 020 33451.11 630.67 49996.10 27.32 2015-01-20 16:32:29.000 020 33451.12 630.63 49996.10 27.32 2015-01-20 16:32:30.000 020 33451.07 630.63 49996.10 27.32 2015-01-20 16:32:31.000 020 33451.15 630.64 49996.10 27.32 2015-01-20 16:32:32.000 020 33451.08 630.61 49996.10 27.32 2015-01-20 16:32:33.000 020 33451.03 630.65 49996.10 27.32 2015-01-20 16:32:34.000 020 33451.14 630.60 49996.10 27.32 2015-01-20 16:32:35.000 020 33451.23 630.64 49996.10 27.32 2015-01-20 16:32:36.000 020 33451.15 630.61 49996.10 27.32 2015-01-20 16:32:37.000 020 33451.11 630.64 49996.10 27.32 2015-01-20 16:32:38.000 020 33451.20 630.65 49996.10 27.32 2015-01-20 16:32:39.000 020 33451.28 630.62 49996.10 27.32 2015-01-20 16:32:40.000 020 33451.10 630.60 49996.10 27.32 2015-01-20 16:32:41.000 020 33451.18 630.56 49996.10 27.32 2015-01-20 16:32:42.000 020 33451.15 630.57 49996.10 27.32 2015-01-20 16:32:43.000 020 33451.15 630.64 49996.10 27.32 2015-01-20 16:32:44.000 020 33451.14 630.63 49996.10 27.32 2015-01-20 16:32:45.000 020 33451.10 630.63 49996.10 27.32 2015-01-20 16:32:46.000 020 33451.20 630.61 49996.10 27.32 2015-01-20 16:32:47.000 020 33451.07 630.59 49996.10 27.32 2015-01-20 16:32:48.000 020 33451.10 630.62 49996.10 27.32 2015-01-20 16:32:49.000 020 33451.11 630.59 49996.10 27.32 2015-01-20 16:32:50.000 020 33451.10 630.58 49996.10 27.33 2015-01-20 16:32:51.000 020 33451.05 630.58 49996.10 27.32 2015-01-20 16:32:52.000 020 33451.25 630.62 49996.10 27.32 2015-01-20 16:32:53.000 020 33451.18 630.56 49996.10 27.32 2015-01-20 16:32:54.000 020 33451.13 630.56 49996.10 27.33 2015-01-20 16:32:54.000 020 33451.09 630.60 49996.10 27.33 2015-01-20 16:32:56.000 020 33451.18 630.58 49996.10 27.32 2015-01-20 16:32:57.000 020 33451.17 630.57 49996.10 27.32 2015-01-20 16:32:58.000 020 33451.12 630.62 49996.10 27.32 2015-01-20 16:32:59.000 020 33451.13 630.63 49996.10 27.32 2015-01-20 16:33:00.000 020 33451.19 630.60 49996.10 27.32 2015-01-20 16:33:01.000 020 33451.15 630.55 49996.10 27.32 2015-01-20 16:33:02.000 020 33451.20 630.61 49996.10 27.32 2015-01-20 16:33:03.000 020 33451.23 630.60 49996.10 27.32 2015-01-20 16:33:04.000 020 33451.17 630.58 49996.10 27.32 2015-01-20 16:33:05.000 020 33451.16 630.56 49996.10 27.32 2015-01-20 16:33:06.000 020 33451.18 630.62 49996.10 27.32 2015-01-20 16:33:07.000 020 33451.26 630.58 49996.10 27.32 2015-01-20 16:33:07.000 020 33451.17 630.56 49996.10 27.32 2015-01-20 16:33:09.000 020 33451.11 630.62 49996.10 27.33 2015-01-20 16:33:10.000 020 33451.08 630.50 49996.10 27.32 2015-01-20 16:33:11.000 020 33451.28 630.56 49996.10 27.33 2015-01-20 16:33:12.000 020 33451.11 630.54 49996.10 27.33 2015-01-20 16:33:13.000 020 33451.24 630.59 49996.10 27.33 2015-01-20 16:33:14.000 020 33451.20 630.60 49996.10 27.33 2015-01-20 16:33:15.000 020 33451.18 630.53 49996.10 27.33 2015-01-20 16:33:16.000 020 33451.27 630.63 49996.10 27.33 2015-01-20 16:33:17.000 020 33451.13 630.59 49996.10 27.33 2015-01-20 16:33:18.000 020 33451.22 630.57 49996.10 27.33 2015-01-20 16:33:19.000 020 33451.19 630.61 49996.10 27.33 2015-01-20 16:33:20.000 020 33451.25 630.57 49996.10 27.33 2015-01-20 16:33:21.000 020 33451.20 630.56 49996.10 27.32 2015-01-20 16:33:22.000 020 33451.18 630.60 49996.10 27.33 2015-01-20 16:33:23.000 020 33451.25 630.53 49996.10 27.33 2015-01-20 16:33:24.000 020 33451.16 630.58 49996.10 27.33 2015-01-20 16:33:25.000 020 33451.21 630.59 49996.10 27.33 2015-01-20 16:33:26.000 020 33451.28 630.57 49996.10 27.33 2015-01-20 16:33:27.000 020 33451.23 630.55 49996.10 27.33 2015-01-20 16:33:28.000 020 33451.21 630.56 49996.10 27.33 2015-01-20 16:33:29.000 020 33451.23 630.56 49996.10 27.33 2015-01-20 16:33:30.000 020 33451.21 630.57 49996.10 27.33 2015-01-20 16:33:31.000 020 33451.24 630.57 49996.10 27.33 2015-01-20 16:33:32.000 020 33451.25 630.60 49996.10 27.33 2015-01-20 16:33:33.000 020 33451.20 630.54 49996.10 27.33 2015-01-20 16:33:34.000 020 33451.26 630.57 49996.10 27.33 2015-01-20 16:33:35.000 020 33451.26 630.55 49996.10 27.33 2015-01-20 16:33:36.000 020 33451.15 630.52 49996.10 27.33 2015-01-20 16:33:37.000 020 33451.24 630.55 49996.10 27.33 2015-01-20 16:33:38.000 020 33451.28 630.54 49996.10 27.33 2015-01-20 16:33:39.000 020 33451.14 630.55 49996.10 27.33 2015-01-20 16:33:40.000 020 33451.30 630.51 49996.10 27.33 2015-01-20 16:33:41.000 020 33451.23 630.53 49996.10 27.33 2015-01-20 16:33:42.000 020 33451.15 630.54 49996.10 27.33 2015-01-20 16:33:43.000 020 33451.20 630.52 49996.10 27.33 2015-01-20 16:33:44.000 020 33451.23 630.52 49996.10 27.33 2015-01-20 16:33:45.000 020 33451.19 630.55 49996.10 27.33 2015-01-20 16:33:46.000 020 33451.21 630.52 49996.10 27.33 2015-01-20 16:33:47.000 020 33451.31 630.50 49996.10 27.33 2015-01-20 16:33:48.000 020 33451.18 630.51 49996.10 27.33 2015-01-20 16:33:48.000 020 33451.21 630.55 49996.10 27.33 2015-01-20 16:33:50.000 020 33451.25 630.52 49996.10 27.33 2015-01-20 16:33:51.000 020 33451.24 630.53 49996.10 27.33 2015-01-20 16:33:52.000 020 33451.21 630.62 49996.10 27.33 2015-01-20 16:33:53.000 020 33451.28 630.57 49996.10 27.33 2015-01-20 16:33:54.000 020 33451.25 630.57 49996.10 27.33 2015-01-20 16:33:55.000 020 33451.21 630.56 49996.10 27.33 2015-01-20 16:33:56.000 020 33451.29 630.55 49996.10 27.33 2015-01-20 16:33:57.000 020 33451.27 630.54 49996.10 27.33 2015-01-20 16:33:58.000 020 33451.23 630.53 49996.10 27.33 2015-01-20 16:33:59.000 020 33451.27 630.53 49996.10 27.33 2015-01-20 16:34:00.000 020 33451.22 630.55 49996.10 27.33 2015-01-20 16:34:01.000 020 33451.25 630.55 49996.10 27.33 2015-01-20 16:34:01.000 020 33451.20 630.52 49996.10 27.33 2015-01-20 16:34:03.000 020 33451.26 630.55 49996.10 27.33 2015-01-20 16:34:04.000 020 33451.20 630.56 49996.10 27.33 2015-01-20 16:34:05.000 020 33451.29 630.51 49996.10 27.33 2015-01-20 16:34:06.000 020 33451.17 630.50 49996.10 27.33 2015-01-20 16:34:07.000 020 33451.26 630.52 49996.10 27.33 2015-01-20 16:34:08.000 020 33451.24 630.57 49996.10 27.33 2015-01-20 16:34:09.000 020 33451.21 630.53 49996.10 27.33 2015-01-20 16:34:10.000 020 33451.37 630.53 49996.10 27.33 2015-01-20 16:34:11.000 020 33451.26 630.53 49996.10 27.33 2015-01-20 16:34:12.000 020 33451.20 630.54 49996.10 27.33 2015-01-20 16:34:13.000 020 33451.23 630.55 49996.10 27.33 2015-01-20 16:34:14.000 020 33451.31 630.53 49996.10 27.33 2015-01-20 16:34:15.000 020 33451.27 630.55 49996.10 27.33 2015-01-20 16:34:16.000 020 33451.23 630.49 49996.10 27.33 2015-01-20 16:34:17.000 020 33451.37 630.52 49996.10 27.33 2015-01-20 16:34:18.000 020 33451.18 630.55 49996.10 27.33 2015-01-20 16:34:19.000 020 33451.23 630.49 49996.10 27.33 2015-01-20 16:34:20.000 020 33451.26 630.56 49996.10 27.33 2015-01-20 16:34:21.000 020 33451.32 630.55 49996.10 27.33 2015-01-20 16:34:22.000 020 33451.19 630.53 49996.10 27.33 2015-01-20 16:34:23.000 020 33451.33 630.52 49996.10 27.33 2015-01-20 16:34:24.000 020 33451.25 630.51 49996.10 27.33 2015-01-20 16:34:25.000 020 33451.24 630.52 49996.10 27.33 2015-01-20 16:34:26.000 020 33451.18 630.55 49996.10 27.33 2015-01-20 16:34:27.000 020 33451.23 630.52 49996.10 27.33 2015-01-20 16:34:28.000 020 33451.16 630.54 49996.10 27.33 2015-01-20 16:34:29.000 020 33451.33 630.51 49996.10 27.33 2015-01-20 16:34:30.000 020 33451.31 630.52 49996.10 27.33 2015-01-20 16:34:31.000 020 33451.28 630.51 49996.10 27.33 2015-01-20 16:34:32.000 020 33451.31 630.54 49996.10 27.33 2015-01-20 16:34:33.000 020 33451.29 630.56 49996.10 27.33 2015-01-20 16:34:34.000 020 33451.30 630.50 49996.10 27.33 2015-01-20 16:34:35.000 020 33451.28 630.50 49996.10 27.33 2015-01-20 16:34:36.000 020 33451.20 630.51 49996.10 27.33 2015-01-20 16:34:37.000 020 33451.35 630.53 49996.10 27.33 2015-01-20 16:34:38.000 020 33451.33 630.49 49996.10 27.33 2015-01-20 16:34:39.000 020 33451.21 630.52 49996.10 27.33 2015-01-20 16:34:40.000 020 33451.26 630.53 49996.10 27.33 2015-01-20 16:34:41.000 020 33451.27 630.50 49996.10 27.33 2015-01-20 16:34:42.000 020 33451.31 630.50 49996.10 27.33 2015-01-20 16:34:42.000 020 33451.32 630.52 49996.10 27.33 2015-01-20 16:34:44.000 020 33451.36 630.56 49996.10 27.33 2015-01-20 16:34:45.000 020 33451.27 630.53 49996.10 27.33 2015-01-20 16:34:46.000 020 33451.27 630.50 49996.10 27.33 2015-01-20 16:34:47.000 020 33451.35 630.54 49996.10 27.33 2015-01-20 16:34:48.000 020 33451.32 630.55 49996.10 27.33 2015-01-20 16:34:49.000 020 33451.38 630.55 49996.10 27.33 2015-01-20 16:34:50.000 020 33451.33 630.52 49996.10 27.33 2015-01-20 16:34:51.000 020 33451.25 630.50 49996.10 27.33 2015-01-20 16:34:52.000 020 33451.20 630.54 49996.10 27.33 2015-01-20 16:34:53.000 020 33451.33 630.52 49996.10 27.33 2015-01-20 16:34:54.000 020 33451.24 630.52 49996.10 27.33 2015-01-20 16:34:55.000 020 33451.26 630.51 49996.10 27.33 2015-01-20 16:34:55.000 020 33451.32 630.51 49996.10 27.33 2015-01-20 16:34:57.000 020 33451.31 630.53 49996.10 27.33 2015-01-20 16:34:58.000 020 33451.30 630.51 49996.10 27.33 2015-01-20 16:34:59.000 020 33451.32 630.54 49996.10 27.33 2015-01-20 16:35:00.000 020 33451.36 630.50 49996.10 27.33 2015-01-20 16:35:01.000 020 33451.31 630.55 49996.10 27.33 2015-01-20 16:35:02.000 020 33451.29 630.50 49996.10 27.33 2015-01-20 16:35:03.000 020 33451.29 630.53 49996.10 27.33 2015-01-20 16:35:04.000 020 33451.31 630.50 49996.10 27.33 2015-01-20 16:35:05.000 020 33451.23 630.53 49996.10 27.33 2015-01-20 16:35:06.000 020 33451.29 630.50 49996.10 27.33 2015-01-20 16:35:07.000 020 33451.30 630.53 49996.10 27.33 2015-01-20 16:35:08.000 020 33451.25 630.55 49996.10 27.33 2015-01-20 16:35:09.000 020 33451.29 630.53 49996.10 27.33 2015-01-20 16:35:10.000 020 33451.38 630.55 49996.10 27.33 2015-01-20 16:35:11.000 020 33451.15 630.55 49996.10 27.33 2015-01-20 16:35:12.000 020 33451.25 630.52 49996.10 27.33 2015-01-20 16:35:13.000 020 33451.36 630.50 49996.10 27.33 2015-01-20 16:35:14.000 020 33451.32 630.52 49996.10 27.33 2015-01-20 16:35:15.000 020 33451.32 630.53 49996.10 27.33 2015-01-20 16:35:16.000 020 33451.35 630.47 49996.10 27.33 2015-01-20 16:35:17.000 020 33451.33 630.50 49996.10 27.33 2015-01-20 16:35:18.000 020 33451.32 630.49 49996.10 27.33 2015-01-20 16:35:19.000 020 33451.28 630.52 49996.10 27.33 2015-01-20 16:35:20.000 020 33451.26 630.50 49996.10 27.33 2015-01-20 16:35:21.000 020 33451.33 630.52 49996.10 27.33 2015-01-20 16:35:22.000 020 33451.26 630.53 49996.10 27.33 2015-01-20 16:35:23.000 020 33451.49 630.52 49996.10 27.33 2015-01-20 16:35:24.000 020 33451.30 630.51 49996.10 27.33 2015-01-20 16:35:25.000 020 33451.36 630.53 49996.10 27.33 2015-01-20 16:35:26.000 020 33451.28 630.52 49996.10 27.33 2015-01-20 16:35:27.000 020 33451.21 630.52 49996.10 27.33 2015-01-20 16:35:28.000 020 33451.35 630.51 49996.10 27.33 2015-01-20 16:35:29.000 020 33451.35 630.50 49996.10 27.33 2015-01-20 16:35:30.000 020 33451.30 630.49 49996.10 27.33 2015-01-20 16:35:31.000 020 33451.38 630.55 49996.10 27.33 2015-01-20 16:35:32.000 020 33451.35 630.53 49996.10 27.33 2015-01-20 16:35:33.000 020 33451.33 630.46 49996.10 27.33 2015-01-20 16:35:34.000 020 33451.29 630.54 49996.10 27.33 2015-01-20 16:35:35.000 020 33451.27 630.54 49996.10 27.33 2015-01-20 16:35:36.000 020 33451.24 630.54 49996.10 27.33 2015-01-20 16:35:36.000 020 33451.32 630.52 49996.10 27.33 2015-01-20 16:35:38.000 020 33451.31 630.52 49996.10 27.33 2015-01-20 16:35:39.000 020 33451.22 630.51 49996.10 27.33 2015-01-20 16:35:40.000 020 33451.32 630.57 49996.10 27.33 2015-01-20 16:35:41.000 020 33451.35 630.55 49996.10 27.33 2015-01-20 16:35:42.000 020 33451.32 630.55 49996.10 27.33 2015-01-20 16:35:43.000 020 33451.38 630.48 49996.10 27.33 2015-01-20 16:35:44.000 020 33451.29 630.53 49996.10 27.33 2015-01-20 16:35:45.000 020 33451.38 630.56 49996.10 27.33 2015-01-20 16:35:46.000 020 33451.28 630.53 49996.10 27.33 2015-01-20 16:35:47.000 020 33451.33 630.53 49996.10 27.33 2015-01-20 16:35:48.000 020 33451.29 630.48 49996.10 27.33 2015-01-20 16:35:49.000 020 33451.32 630.50 49996.10 27.33 2015-01-20 16:35:49.000 020 33451.35 630.56 49996.10 27.33 2015-01-20 16:35:51.000 020 33451.36 630.53 49996.10 27.33 2015-01-20 16:35:52.000 020 33451.26 630.48 49996.10 27.33 2015-01-20 16:35:53.000 020 33451.38 630.52 49996.10 27.33 2015-01-20 16:35:54.000 020 33451.29 630.56 49996.10 27.33 2015-01-20 16:35:55.000 020 33451.28 630.55 49996.10 27.33 2015-01-20 16:35:56.000 020 33451.27 630.49 49996.10 27.33 2015-01-20 16:35:57.000 020 33451.25 630.54 49996.10 27.33 2015-01-20 16:35:58.000 020 33451.31 630.51 49996.10 27.33 2015-01-20 16:35:59.000 020 33451.33 630.51 49996.10 27.33 2015-01-20 16:36:00.000 020 33451.30 630.54 49996.10 27.33 2015-01-20 16:36:01.000 020 33451.30 630.54 49996.10 27.33 2015-01-20 16:36:02.000 020 33451.30 630.57 49996.10 27.33 2015-01-20 16:36:03.000 020 33451.30 630.51 49996.10 27.33 2015-01-20 16:36:04.000 020 33451.25 630.54 49996.10 27.33 2015-01-20 16:36:05.000 020 33451.41 630.57 49996.10 27.33 2015-01-20 16:36:06.000 020 33451.36 630.58 49996.10 27.33 2015-01-20 16:36:07.000 020 33451.29 630.56 49996.10 27.33 2015-01-20 16:36:08.000 020 33451.37 630.55 49996.10 27.33 2015-01-20 16:36:09.000 020 33451.25 630.52 49996.10 27.33 2015-01-20 16:36:10.000 020 33451.39 630.53 49996.10 27.33 2015-01-20 16:36:11.000 020 33451.30 630.55 49996.10 27.33 2015-01-20 16:36:12.000 020 33451.27 630.54 49996.10 27.33 2015-01-20 16:36:13.000 020 33451.44 630.53 49996.10 27.33 2015-01-20 16:36:14.000 020 33451.29 630.53 49996.10 27.33 2015-01-20 16:36:15.000 020 33451.36 630.57 49996.10 27.33 2015-01-20 16:36:16.000 020 33451.38 630.53 49996.10 27.33 2015-01-20 16:36:17.000 020 33451.28 630.55 49996.10 27.33 2015-01-20 16:36:18.000 020 33451.28 630.50 49996.10 27.33 2015-01-20 16:36:19.000 020 33451.36 630.54 49996.10 27.33 2015-01-20 16:36:20.000 020 33451.33 630.57 49996.10 27.33 2015-01-20 16:36:21.000 020 33451.30 630.52 49996.10 27.33 2015-01-20 16:36:22.000 020 33451.28 630.57 49996.10 27.33 2015-01-20 16:36:23.000 020 33451.26 630.62 49996.10 27.33 2015-01-20 16:36:24.000 020 33451.25 630.60 49996.10 27.33 2015-01-20 16:36:25.000 020 33451.30 630.56 49996.10 27.33 2015-01-20 16:36:26.000 020 33451.25 630.57 49996.10 27.33 2015-01-20 16:36:27.000 020 33451.38 630.51 49996.10 27.33 2015-01-20 16:36:28.000 020 33451.27 630.56 49996.10 27.33 2015-01-20 16:36:29.000 020 33451.38 630.56 49996.10 27.33 2015-01-20 16:36:30.000 020 33451.31 630.52 49996.10 27.33 2015-01-20 16:36:30.000 020 33451.30 630.58 49996.10 27.33 2015-01-20 16:36:32.000 020 33451.22 630.56 49996.10 27.33 2015-01-20 16:36:33.000 020 33451.26 630.57 49996.10 27.33 2015-01-20 16:36:34.000 020 33451.30 630.56 49996.10 27.33 2015-01-20 16:36:35.000 020 33451.35 630.57 49996.10 27.33 2015-01-20 16:36:36.000 020 33451.31 630.60 49996.10 27.33 2015-01-20 16:36:37.000 020 33451.29 630.54 49996.10 27.33 2015-01-20 16:36:38.000 020 33451.35 630.58 49996.10 27.33 2015-01-20 16:36:39.000 020 33451.39 630.54 49996.10 27.33 2015-01-20 16:36:40.000 020 33451.30 630.57 49996.10 27.33 2015-01-20 16:36:41.000 020 33451.41 630.53 49996.10 27.33 2015-01-20 16:36:42.000 020 33451.33 630.58 49996.10 27.33 2015-01-20 16:36:43.000 020 33451.40 630.56 49996.10 27.33 2015-01-20 16:36:43.000 020 33451.33 630.56 49996.10 27.33 2015-01-20 16:36:45.000 020 33451.26 630.58 49996.10 27.33 2015-01-20 16:36:46.000 020 33451.27 630.53 49996.10 27.33 2015-01-20 16:36:47.000 020 33451.33 630.55 49996.10 27.33 2015-01-20 16:36:48.000 020 33451.25 630.53 49996.10 27.33 2015-01-20 16:36:49.000 020 33451.33 630.57 49996.10 27.33 2015-01-20 16:36:50.000 020 33451.30 630.53 49996.10 27.33 2015-01-20 16:36:51.000 020 33451.30 630.56 49996.10 27.33 2015-01-20 16:36:52.000 020 33451.38 630.52 49996.10 27.33 2015-01-20 16:36:53.000 020 33451.28 630.53 49996.10 27.33 2015-01-20 16:36:54.000 020 33451.35 630.52 49996.10 27.33 2015-01-20 16:36:55.000 020 33451.29 630.53 49996.10 27.33 2015-01-20 16:36:56.000 020 33451.38 630.59 49996.10 27.33 2015-01-20 16:36:57.000 020 33451.28 630.54 49996.10 27.33 2015-01-20 16:36:58.000 020 33451.43 630.57 49996.10 27.33 2015-01-20 16:36:59.000 020 33451.42 630.56 49996.10 27.33 2015-01-20 16:37:00.000 020 33451.24 630.50 49996.10 27.33 2015-01-20 16:37:01.000 020 33451.29 630.50 49996.10 27.33 2015-01-20 16:37:02.000 020 33451.35 630.57 49996.10 27.33 2015-01-20 16:37:03.000 020 33451.18 630.55 49996.10 27.33 2015-01-20 16:37:04.000 020 33451.34 630.57 49996.10 27.33 2015-01-20 16:37:05.000 020 33451.33 630.54 49996.10 27.33 2015-01-20 16:37:06.000 020 33451.35 630.52 49996.10 27.33 2015-01-20 16:37:07.000 020 33451.30 630.56 49996.10 27.33 2015-01-20 16:37:08.000 020 33451.36 630.54 49996.10 27.33 2015-01-20 16:37:09.000 020 33451.36 630.53 49996.10 27.33 2015-01-20 16:37:10.000 020 33451.36 630.54 49996.10 27.33 2015-01-20 16:37:11.000 020 33451.36 630.55 49996.10 27.33 2015-01-20 16:37:12.000 020 33451.32 630.55 49996.10 27.33 2015-01-20 16:37:13.000 020 33451.32 630.57 49996.10 27.33 2015-01-20 16:37:14.000 020 33451.33 630.56 49996.10 27.33 2015-01-20 16:37:15.000 020 33451.32 630.53 49996.10 27.33 2015-01-20 16:37:16.000 020 33451.41 630.56 49996.10 27.33 2015-01-20 16:37:17.000 020 33451.46 630.55 49996.10 27.33 2015-01-20 16:37:18.000 020 33451.41 630.51 49996.10 27.33 2015-01-20 16:37:19.000 020 33451.35 630.58 49996.10 27.33 2015-01-20 16:37:20.000 020 33451.45 630.55 49996.10 27.33 2015-01-20 16:37:21.000 020 33451.36 630.53 49996.10 27.33 2015-01-20 16:37:22.000 020 33451.44 630.55 49996.10 27.33 2015-01-20 16:37:23.000 020 33451.23 630.53 49996.10 27.33 2015-01-20 16:37:24.000 020 33451.32 630.54 49996.10 27.33 2015-01-20 16:37:24.000 020 33451.45 630.56 49996.10 27.33 2015-01-20 16:37:26.000 020 33451.42 630.52 49996.10 27.33 2015-01-20 16:37:27.000 020 33451.45 630.59 49996.10 27.33 2015-01-20 16:37:28.000 020 33451.48 630.55 49996.10 27.33 2015-01-20 16:37:29.000 020 33451.33 630.60 49996.10 27.33 2015-01-20 16:37:30.000 020 33451.37 630.57 49996.10 27.33 2015-01-20 16:37:31.000 020 33451.41 630.53 49996.10 27.33 2015-01-20 16:37:32.000 020 33451.40 630.60 49996.10 27.33 2015-01-20 16:37:33.000 020 33451.39 630.53 49996.10 27.33 2015-01-20 16:37:34.000 020 33451.51 630.55 49996.10 27.33 2015-01-20 16:37:35.000 020 33451.48 630.53 49996.10 27.33 2015-01-20 16:37:36.000 020 33451.41 630.56 49996.10 27.33 2015-01-20 16:37:37.000 020 33451.42 630.49 49996.10 27.33 2015-01-20 16:37:37.000 020 33451.45 630.51 49996.10 27.33 2015-01-20 16:37:39.000 020 33451.36 630.55 49996.10 27.33 2015-01-20 16:37:40.000 020 33451.47 630.55 49996.10 27.33 2015-01-20 16:37:41.000 020 33451.42 630.52 49996.10 27.33 2015-01-20 16:37:42.000 020 33451.39 630.53 49996.10 27.33 2015-01-20 16:37:43.000 020 33451.42 630.53 49996.10 27.33 2015-01-20 16:37:44.000 020 33451.45 630.51 49996.10 27.33 2015-01-20 16:37:45.000 020 33451.50 630.52 49996.10 27.33 2015-01-20 16:37:46.000 020 33451.38 630.53 49996.10 27.33 2015-01-20 16:37:47.000 020 33451.46 630.55 49996.10 27.33 2015-01-20 16:37:48.000 020 33451.46 630.54 49996.10 27.33 2015-01-20 16:37:49.000 020 33451.46 630.55 49996.10 27.33 2015-01-20 16:37:50.000 020 33451.58 630.57 49996.10 27.33 2015-01-20 16:37:51.000 020 33451.51 630.50 49996.10 27.33 2015-01-20 16:37:52.000 020 33451.45 630.52 49996.10 27.33 2015-01-20 16:37:53.000 020 33451.49 630.59 49996.10 27.33 2015-01-20 16:37:54.000 020 33451.42 630.56 49996.10 27.33 2015-01-20 16:37:55.000 020 33451.54 630.54 49996.10 27.33 2015-01-20 16:37:56.000 020 33451.52 630.55 49996.10 27.33 2015-01-20 16:37:57.000 020 33451.51 630.56 49996.10 27.33 2015-01-20 16:37:58.000 020 33451.54 630.58 49996.10 27.33 2015-01-20 16:37:59.000 020 33451.51 630.52 49996.10 27.33 2015-01-20 16:38:00.000 020 33451.48 630.53 49996.10 27.33 2015-01-20 16:38:01.000 020 33451.56 630.54 49996.10 27.33 2015-01-20 16:38:02.000 020 33451.59 630.52 49996.10 27.33 2015-01-20 16:38:03.000 020 33451.48 630.49 49996.10 27.33 2015-01-20 16:38:04.000 020 33451.60 630.49 49996.10 27.33 2015-01-20 16:38:05.000 020 33451.53 630.55 49996.10 27.33 2015-01-20 16:38:06.000 020 33451.46 630.56 49996.10 27.33 2015-01-20 16:38:07.000 020 33451.60 630.52 49996.10 27.33 2015-01-20 16:38:08.000 020 33451.53 630.57 49996.10 27.33 2015-01-20 16:38:09.000 020 33451.45 630.53 49996.10 27.33 2015-01-20 16:38:10.000 020 33451.58 630.56 49996.10 27.33 2015-01-20 16:38:11.000 020 33451.50 630.54 49996.10 27.33 2015-01-20 16:38:12.000 020 33451.50 630.52 49996.10 27.33 2015-01-20 16:38:13.000 020 33451.50 630.50 49996.10 27.33 2015-01-20 16:38:14.000 020 33451.54 630.53 49996.10 27.33 2015-01-20 16:38:15.000 020 33451.52 630.51 49996.10 27.33 2015-01-20 16:38:16.000 020 33451.59 630.52 49996.10 27.33 2015-01-20 16:38:17.000 020 33451.53 630.51 49996.10 27.33 2015-01-20 16:38:18.000 020 33451.58 630.50 49996.10 27.33 2015-01-20 16:38:18.000 020 33451.49 630.49 49996.10 27.33 2015-01-20 16:38:20.000 020 33451.50 630.52 49996.10 27.33 2015-01-20 16:38:21.000 020 33451.50 630.49 49996.10 27.33 2015-01-20 16:38:22.000 020 33451.53 630.54 49996.10 27.33 2015-01-20 16:38:23.000 020 33451.51 630.54 49996.10 27.33 2015-01-20 16:38:24.000 020 33451.48 630.49 49996.10 27.33 2015-01-20 16:38:25.000 020 33451.54 630.51 49996.10 27.33 2015-01-20 16:38:26.000 020 33451.48 630.51 49996.10 27.33 2015-01-20 16:38:27.000 020 33451.48 630.53 49996.10 27.33 2015-01-20 16:38:28.000 020 33451.52 630.57 49996.10 27.33 2015-01-20 16:38:29.000 020 33451.57 630.54 49996.10 27.33 2015-01-20 16:38:30.000 020 33451.54 630.49 49996.10 27.33 2015-01-20 16:38:31.000 020 33451.60 630.50 49996.10 27.33 2015-01-20 16:38:31.000 020 33451.56 630.49 49996.10 27.33 2015-01-20 16:38:33.000 020 33451.52 630.50 49996.10 27.33 2015-01-20 16:38:34.000 020 33451.60 630.51 49996.10 27.33 2015-01-20 16:38:35.000 020 33451.63 630.49 49996.10 27.33 2015-01-20 16:38:36.000 020 33451.54 630.49 49996.10 27.33 2015-01-20 16:38:37.000 020 33451.52 630.53 49996.10 27.33 2015-01-20 16:38:38.000 020 33451.63 630.51 49996.10 27.33 2015-01-20 16:38:39.000 020 33451.54 630.50 49996.10 27.33 2015-01-20 16:38:40.000 020 33451.72 630.52 49996.10 27.33 2015-01-20 16:38:41.000 020 33451.65 630.50 49996.10 27.33 2015-01-20 16:38:42.000 020 33451.57 630.51 49996.10 27.33 2015-01-20 16:38:43.000 020 33451.58 630.51 49996.10 27.33 2015-01-20 16:38:44.000 020 33451.59 630.52 49996.10 27.33 2015-01-20 16:38:45.000 020 33451.52 630.49 49996.10 27.33 2015-01-20 16:38:46.000 020 33451.59 630.51 49996.10 27.33 2015-01-20 16:38:47.000 020 33451.62 630.50 49996.10 27.33 2015-01-20 16:38:48.000 020 33451.56 630.50 49996.10 27.33 2015-01-20 16:38:49.000 020 33451.58 630.52 49996.10 27.33 2015-01-20 16:38:50.000 020 33451.51 630.49 49996.10 27.33 2015-01-20 16:38:51.000 020 33451.62 630.45 49996.10 27.33 2015-01-20 16:38:52.000 020 33451.66 630.45 49996.10 27.33 2015-01-20 16:38:53.000 020 33451.49 630.48 49996.10 27.33 2015-01-20 16:38:54.000 020 33451.54 630.49 49996.10 27.33 2015-01-20 16:38:55.000 020 33451.66 630.53 49996.10 27.33 2015-01-20 16:38:56.000 020 33451.66 630.51 49996.10 27.33 2015-01-20 16:38:57.000 020 33451.66 630.50 49996.10 27.33 2015-01-20 16:38:58.000 020 33451.69 630.55 49996.10 27.33 2015-01-20 16:38:59.000 020 33451.67 630.53 49996.10 27.33 2015-01-20 16:39:00.000 020 33451.64 630.52 49996.10 27.33 2015-01-20 16:39:01.000 020 33451.63 630.48 49996.10 27.33 2015-01-20 16:39:02.000 020 33451.53 630.50 49996.10 27.33 2015-01-20 16:39:03.000 020 33451.69 630.48 49996.10 27.33 2015-01-20 16:39:04.000 020 33451.53 630.50 49996.10 27.33 2015-01-20 16:39:05.000 020 33451.61 630.52 49996.10 27.33 2015-01-20 16:39:06.000 020 33451.57 630.52 49996.10 27.33 2015-01-20 16:39:07.000 020 33451.63 630.52 49996.10 27.33 2015-01-20 16:39:08.000 020 33451.62 630.49 49996.10 27.33 2015-01-20 16:39:09.000 020 33451.66 630.50 49996.10 27.33 2015-01-20 16:39:10.000 020 33451.58 630.51 49996.10 27.33 2015-01-20 16:39:11.000 020 33451.58 630.49 49996.10 27.33 2015-01-20 16:39:12.000 020 33451.59 630.52 49996.10 27.33 2015-01-20 16:39:12.000 020 33451.69 630.54 49996.10 27.33 2015-01-20 16:39:14.000 020 33451.58 630.50 49996.10 27.33 2015-01-20 16:39:15.000 020 33451.66 630.51 49996.10 27.33 2015-01-20 16:39:16.000 020 33451.65 630.52 49996.10 27.33 2015-01-20 16:39:17.000 020 33451.66 630.50 49996.10 27.33 2015-01-20 16:39:18.000 020 33451.60 630.50 49996.10 27.33 2015-01-20 16:39:19.000 020 33451.67 630.49 49996.10 27.33 2015-01-20 16:39:20.000 020 33451.65 630.55 49996.10 27.33 2015-01-20 16:39:21.000 020 33451.70 630.54 49996.10 27.33 2015-01-20 16:39:22.000 020 33451.74 630.51 49996.10 27.33 2015-01-20 16:39:23.000 020 33451.59 630.53 49996.10 27.33 2015-01-20 16:39:24.000 020 33451.53 630.52 49996.10 27.33 2015-01-20 16:39:25.000 020 33451.63 630.48 49996.10 27.33 2015-01-20 16:39:25.000 020 33451.58 630.51 49996.10 27.33 2015-01-20 16:39:27.000 020 33451.72 630.50 49996.10 27.33 2015-01-20 16:39:28.000 020 33451.73 630.53 49996.10 27.33 2015-01-20 16:39:29.000 020 33451.72 630.50 49996.10 27.33 2015-01-20 16:39:30.000 020 33451.67 630.52 49996.10 27.33 2015-01-20 16:39:31.000 020 33451.64 630.48 49996.10 27.33 2015-01-20 16:39:32.000 020 33451.61 630.53 49996.10 27.33 2015-01-20 16:39:33.000 020 33451.59 630.49 49996.10 27.33 2015-01-20 16:39:34.000 020 33451.56 630.47 49996.10 27.33 2015-01-20 16:39:35.000 020 33451.67 630.49 49996.10 27.33 2015-01-20 16:39:36.000 020 33451.60 630.50 49996.10 27.33 2015-01-20 16:39:37.000 020 33451.65 630.50 49996.10 27.33 2015-01-20 16:39:38.000 020 33451.62 630.50 49996.10 27.33 2015-01-20 16:39:39.000 020 33451.62 630.48 49996.10 27.33 2015-01-20 16:39:40.000 020 33451.61 630.50 49996.10 27.33 2015-01-20 16:39:41.000 020 33451.70 630.52 49996.10 27.33 2015-01-20 16:39:42.000 020 33451.58 630.49 49996.10 27.33 2015-01-20 16:39:43.000 020 33451.60 630.53 49996.10 27.33 2015-01-20 16:39:44.000 020 33451.63 630.46 49996.10 27.33 2015-01-20 16:39:45.000 020 33451.70 630.46 49996.10 27.33 2015-01-20 16:39:46.000 020 33451.56 630.46 49996.10 27.33 2015-01-20 16:39:47.000 020 33451.69 630.51 49996.10 27.33 2015-01-20 16:39:48.000 020 33451.61 630.44 49996.10 27.33 2015-01-20 16:39:49.000 020 33451.66 630.47 49996.10 27.33 2015-01-20 16:39:50.000 020 33451.70 630.51 49996.10 27.33 2015-01-20 16:39:51.000 020 33451.58 630.49 49996.10 27.33 2015-01-20 16:39:52.000 020 33451.57 630.48 49996.10 27.33 2015-01-20 16:39:53.000 020 33451.64 630.49 49996.10 27.33 2015-01-20 16:39:54.000 020 33451.61 630.50 49996.10 27.33 2015-01-20 16:39:55.000 020 33451.60 630.49 49996.10 27.33 2015-01-20 16:39:56.000 020 33451.66 630.53 49996.10 27.33 2015-01-20 16:39:57.000 020 33451.67 630.52 49996.10 27.33 2015-01-20 16:39:58.000 020 33451.61 630.54 49996.10 27.33 2015-01-20 16:39:59.000 020 33451.62 630.53 49996.10 27.33 2015-01-20 16:40:00.000 020 33451.69 630.51 49996.10 27.33 2015-01-20 16:40:01.000 020 33451.60 630.51 49996.10 27.33 2015-01-20 16:40:02.000 020 33451.63 630.53 49996.10 27.33 2015-01-20 16:40:03.000 020 33451.61 630.52 49996.10 27.33 2015-01-20 16:40:04.000 020 33451.70 630.53 49996.10 27.33 2015-01-20 16:40:05.000 020 33451.61 630.54 49996.10 27.33 2015-01-20 16:40:06.000 020 33451.80 630.53 49996.10 27.33 2015-01-20 16:40:06.000 020 33451.62 630.52 49996.10 27.33 2015-01-20 16:40:08.000 020 33451.74 630.50 49996.10 27.33 2015-01-20 16:40:09.000 020 33451.64 630.55 49996.10 27.33 2015-01-20 16:40:10.000 020 33451.65 630.47 49996.10 27.33 2015-01-20 16:40:11.000 020 33451.58 630.49 49996.10 27.33 2015-01-20 16:40:12.000 020 33451.69 630.50 49996.10 27.33 2015-01-20 16:40:13.000 020 33451.61 630.50 49996.10 27.33 2015-01-20 16:40:14.000 020 33451.67 630.49 49996.10 27.33 2015-01-20 16:40:15.000 020 33451.69 630.54 49996.10 27.33 2015-01-20 16:40:16.000 020 33451.61 630.49 49996.10 27.33 2015-01-20 16:40:17.000 020 33451.76 630.48 49996.10 27.33 2015-01-20 16:40:18.000 020 33451.75 630.49 49996.10 27.33 2015-01-20 16:40:19.000 020 33451.67 630.47 49996.10 27.33 2015-01-20 16:40:19.000 020 33451.72 630.50 49996.10 27.33 2015-01-20 16:40:21.000 020 33451.72 630.50 49996.10 27.33 2015-01-20 16:40:22.000 020 33451.70 630.48 49996.10 27.33 2015-01-20 16:40:23.000 020 33451.73 630.53 49996.10 27.33 2015-01-20 16:40:24.000 020 33451.76 630.46 49996.10 27.33 2015-01-20 16:40:25.000 020 33451.70 630.45 49996.10 27.33 2015-01-20 16:40:26.000 020 33451.71 630.54 49996.10 27.33 2015-01-20 16:40:27.000 020 33451.75 630.48 49996.10 27.33 2015-01-20 16:40:28.000 020 33451.70 630.49 49996.10 27.33 2015-01-20 16:40:29.000 020 33451.67 630.51 49996.10 27.33 2015-01-20 16:40:30.000 020 33451.73 630.51 49996.10 27.33 2015-01-20 16:40:31.000 020 33451.67 630.46 49996.10 27.33 2015-01-20 16:40:32.000 020 33451.76 630.49 49996.10 27.33 2015-01-20 16:40:33.000 020 33451.72 630.49 49996.10 27.33 2015-01-20 16:40:34.000 020 33451.73 630.46 49996.10 27.33 2015-01-20 16:40:35.000 020 33451.85 630.45 49996.10 27.33 2015-01-20 16:40:36.000 020 33451.80 630.46 49996.10 27.33 2015-01-20 16:40:37.000 020 33451.80 630.46 49996.10 27.33 2015-01-20 16:40:38.000 020 33451.77 630.46 49996.10 27.33 2015-01-20 16:40:39.000 020 33451.82 630.46 49996.10 27.33 2015-01-20 16:40:40.000 020 33451.73 630.45 49996.10 27.33 2015-01-20 16:40:41.000 020 33451.75 630.42 49996.10 27.33 2015-01-20 16:40:42.000 020 33451.76 630.47 49996.10 27.33 2015-01-20 16:40:43.000 020 33451.83 630.47 49996.10 27.33 2015-01-20 16:40:44.000 020 33451.82 630.43 49996.10 27.33 2015-01-20 16:40:45.000 020 33451.82 630.49 49996.10 27.33 2015-01-20 16:40:46.000 020 33451.79 630.46 49996.10 27.33 2015-01-20 16:40:47.000 020 33451.84 630.41 49996.10 27.33 2015-01-20 16:40:48.000 020 33451.89 630.46 49996.10 27.33 2015-01-20 16:40:49.000 020 33451.80 630.48 49996.10 27.33 2015-01-20 16:40:50.000 020 33451.86 630.45 49996.10 27.33 2015-01-20 16:40:51.000 020 33451.86 630.49 49996.10 27.33 2015-01-20 16:40:52.000 020 33451.79 630.45 49996.10 27.33 2015-01-20 16:40:53.000 020 33451.90 630.48 49996.10 27.33 2015-01-20 16:40:54.000 020 33451.79 630.47 49996.10 27.33 2015-01-20 16:40:55.000 020 33451.79 630.49 49996.10 27.33 2015-01-20 16:40:56.000 020 33451.82 630.48 49996.10 27.33 2015-01-20 16:40:57.000 020 33451.85 630.45 49996.10 27.33 2015-01-20 16:40:58.000 020 33451.88 630.47 49996.10 27.33 2015-01-20 16:40:59.000 020 33451.80 630.48 49996.10 27.33 2015-01-20 16:41:00.000 020 33451.81 630.49 49996.10 27.33 2015-01-20 16:41:00.000 020 33451.83 630.46 49996.10 27.33 2015-01-20 16:41:02.000 020 33451.78 630.48 49996.10 27.33 2015-01-20 16:41:03.000 020 33451.85 630.48 49996.10 27.33 2015-01-20 16:41:04.000 020 33451.82 630.48 49996.10 27.33 2015-01-20 16:41:05.000 020 33451.84 630.47 49996.10 27.33 2015-01-20 16:41:06.000 020 33451.88 630.48 49996.10 27.33 2015-01-20 16:41:07.000 020 33451.82 630.49 49996.10 27.33 2015-01-20 16:41:08.000 020 33451.88 630.44 49996.10 27.33 2015-01-20 16:41:09.000 020 33451.86 630.49 49996.10 27.33 2015-01-20 16:41:10.000 020 33451.84 630.43 49996.10 27.33 2015-01-20 16:41:11.000 020 33451.80 630.43 49996.10 27.33 2015-01-20 16:41:12.000 020 33451.86 630.51 49996.10 27.33 2015-01-20 16:41:13.000 020 33451.83 630.47 49996.10 27.33 2015-01-20 16:41:13.000 020 33451.83 630.46 49996.10 27.33 2015-01-20 16:41:15.000 020 33451.80 630.47 49996.10 27.33 2015-01-20 16:41:16.000 020 33451.90 630.46 49996.10 27.33 2015-01-20 16:41:17.000 020 33451.84 630.43 49996.10 27.33 2015-01-20 16:41:18.000 020 33451.74 630.46 49996.10 27.33 2015-01-20 16:41:19.000 020 33451.85 630.46 49996.10 27.33 2015-01-20 16:41:20.000 020 33451.89 630.47 49996.10 27.33 2015-01-20 16:41:21.000 020 33451.89 630.45 49996.10 27.33 2015-01-20 16:41:22.000 020 33451.82 630.46 49996.10 27.33 2015-01-20 16:41:23.000 020 33451.91 630.44 49996.10 27.33 2015-01-20 16:41:24.000 020 33451.87 630.50 49996.10 27.33 2015-01-20 16:41:25.000 020 33451.90 630.46 49996.10 27.33 2015-01-20 16:41:26.000 020 33451.88 630.41 49996.10 27.33 2015-01-20 16:41:27.000 020 33451.82 630.43 49996.10 27.33 2015-01-20 16:41:28.000 020 33451.82 630.47 49996.10 27.33 2015-01-20 16:41:29.000 020 33451.96 630.45 49996.10 27.33 2015-01-20 16:41:30.000 020 33451.93 630.45 49996.10 27.33 2015-01-20 16:41:31.000 020 33451.89 630.42 49996.10 27.33 2015-01-20 16:41:32.000 020 33451.95 630.46 49996.10 27.33 2015-01-20 16:41:33.000 020 33451.92 630.47 49996.10 27.33 2015-01-20 16:41:34.000 020 33451.97 630.49 49996.10 27.33 2015-01-20 16:41:35.000 020 33451.76 630.45 49996.10 27.33 2015-01-20 16:41:36.000 020 33452.01 630.43 49996.10 27.33 2015-01-20 16:41:37.000 020 33451.92 630.43 49996.10 27.33 2015-01-20 16:41:38.000 020 33452.00 630.43 49996.10 27.33 2015-01-20 16:41:39.000 020 33451.94 630.49 49996.10 27.33 2015-01-20 16:41:40.000 020 33452.00 630.46 49996.10 27.33 2015-01-20 16:41:41.000 020 33451.90 630.42 49996.10 27.33 2015-01-20 16:41:42.000 020 33451.97 630.40 49996.10 27.33 2015-01-20 16:41:43.000 020 33452.00 630.37 49996.10 27.33 2015-01-20 16:41:44.000 020 33452.05 630.46 49996.10 27.33 2015-01-20 16:41:45.000 020 33451.96 630.42 49996.10 27.33 2015-01-20 16:41:46.000 020 33451.96 630.42 49996.10 27.33 2015-01-20 16:41:47.000 020 33452.02 630.46 49996.10 27.33 2015-01-20 16:41:48.000 020 33451.99 630.44 49996.10 27.33 2015-01-20 16:41:49.000 020 33451.99 630.44 49996.10 27.33 2015-01-20 16:41:50.000 020 33452.00 630.47 49996.10 27.33 2015-01-20 16:41:51.000 020 33452.03 630.48 49996.10 27.33 2015-01-20 16:41:52.000 020 33452.04 630.45 49996.10 27.33 2015-01-20 16:41:53.000 020 33452.05 630.46 49996.10 27.33 2015-01-20 16:41:54.000 020 33452.00 630.47 49996.10 27.33 2015-01-20 16:41:54.000 020 33451.98 630.46 49996.10 27.33 2015-01-20 16:41:56.000 020 33452.00 630.45 49996.10 27.33 2015-01-20 16:41:57.000 020 33451.97 630.46 49996.10 27.33 2015-01-20 16:41:58.000 020 33451.94 630.44 49996.10 27.33 2015-01-20 16:41:59.000 020 33452.01 630.48 49996.10 27.33 2015-01-20 16:42:00.000 020 33451.98 630.41 49996.10 27.33 2015-01-20 16:42:01.000 020 33452.03 630.38 49996.10 27.33 2015-01-20 16:42:02.000 020 33452.06 630.40 49996.10 27.33 2015-01-20 16:42:03.000 020 33452.00 630.40 49996.10 27.33 2015-01-20 16:42:04.000 020 33451.97 630.48 49996.10 27.33 2015-01-20 16:42:05.000 020 33452.08 630.43 49996.10 27.33 2015-01-20 16:42:06.000 020 33452.08 630.42 49996.10 27.33 2015-01-20 16:42:07.000 020 33452.00 630.45 49996.10 27.33 2015-01-20 16:42:07.000 020 33452.04 630.41 49996.10 27.33 2015-01-20 16:42:09.000 020 33452.03 630.42 49996.10 27.33 2015-01-20 16:42:10.000 020 33452.03 630.45 49996.10 27.33 2015-01-20 16:42:11.000 020 33452.04 630.44 49996.10 27.33 2015-01-20 16:42:12.000 020 33451.97 630.45 49996.10 27.33 2015-01-20 16:42:13.000 020 33452.13 630.44 49996.10 27.33 2015-01-20 16:42:14.000 020 33451.98 630.44 49996.10 27.33 2015-01-20 16:42:15.000 020 33452.09 630.47 49996.10 27.33 2015-01-20 16:42:16.000 020 33452.00 630.45 49996.10 27.33 2015-01-20 16:42:17.000 020 33452.14 630.44 49996.10 27.33 2015-01-20 16:42:18.000 020 33451.94 630.40 49996.10 27.33 2015-01-20 16:42:19.000 020 33451.97 630.40 49996.10 27.33 2015-01-20 16:42:20.000 020 33452.10 630.42 49996.10 27.33 2015-01-20 16:42:21.000 020 33452.14 630.43 49996.10 27.33 2015-01-20 16:42:22.000 020 33452.03 630.45 49996.10 27.33 2015-01-20 16:42:23.000 020 33451.98 630.41 49996.10 27.33 2015-01-20 16:42:24.000 020 33452.10 630.37 49996.10 27.33 2015-01-20 16:42:25.000 020 33452.02 630.39 49996.10 27.33 2015-01-20 16:42:26.000 020 33452.06 630.39 49996.10 27.33 2015-01-20 16:42:27.000 020 33452.02 630.41 49996.10 27.33 2015-01-20 16:42:28.000 020 33451.92 630.46 49996.10 27.33 2015-01-20 16:42:29.000 020 33451.99 630.43 49996.10 27.33 2015-01-20 16:42:30.000 020 33452.05 630.44 49996.10 27.33 2015-01-20 16:42:31.000 020 33452.06 630.42 49996.10 27.33 2015-01-20 16:42:32.000 020 33452.11 630.46 49996.10 27.33 2015-01-20 16:42:33.000 020 33452.07 630.42 49996.10 27.33 2015-01-20 16:42:34.000 020 33452.04 630.41 49996.10 27.33 2015-01-20 16:42:35.000 020 33451.99 630.45 49996.10 27.33 2015-01-20 16:42:36.000 020 33452.03 630.41 49996.10 27.33 2015-01-20 16:42:37.000 020 33452.01 630.38 49996.10 27.33 2015-01-20 16:42:38.000 020 33452.07 630.45 49996.10 27.33 2015-01-20 16:42:39.000 020 33452.11 630.45 49996.10 27.33 2015-01-20 16:42:40.000 020 33452.03 630.45 49996.10 27.33 2015-01-20 16:42:41.000 020 33452.09 630.43 49996.10 27.33 2015-01-20 16:42:42.000 020 33452.13 630.46 49996.10 27.33 2015-01-20 16:42:43.000 020 33452.05 630.44 49996.10 27.33 2015-01-20 16:42:44.000 020 33452.10 630.43 49996.10 27.33 2015-01-20 16:42:45.000 020 33452.13 630.41 49996.10 27.33 2015-01-20 16:42:46.000 020 33452.08 630.40 49996.10 27.33 2015-01-20 16:42:47.000 020 33452.08 630.45 49996.10 27.33 2015-01-20 16:42:48.000 020 33451.91 630.45 49996.10 27.33 2015-01-20 16:42:48.000 020 33452.01 630.44 49996.10 27.33 2015-01-20 16:42:50.000 020 33452.12 630.44 49996.10 27.33 2015-01-20 16:42:51.000 020 33452.06 630.43 49996.10 27.33 2015-01-20 16:42:52.000 020 33452.19 630.42 49996.10 27.33 2015-01-20 16:42:53.000 020 33452.08 630.43 49996.10 27.33 2015-01-20 16:42:54.000 020 33452.09 630.44 49996.10 27.33 2015-01-20 16:42:55.000 020 33452.10 630.42 49996.10 27.33 2015-01-20 16:42:56.000 020 33452.08 630.42 49996.10 27.33 2015-01-20 16:42:57.000 020 33452.14 630.39 49996.10 27.33 2015-01-20 16:42:58.000 020 33451.94 630.42 49996.10 27.33 2015-01-20 16:42:59.000 020 33452.07 630.46 49996.10 27.33 2015-01-20 16:43:00.000 020 33452.11 630.42 49996.10 27.33 2015-01-20 16:43:01.000 020 33452.10 630.41 49996.10 27.33 2015-01-20 16:43:01.000 020 33452.11 630.39 49996.10 27.33 2015-01-20 16:43:03.000 020 33452.06 630.43 49996.10 27.33 2015-01-20 16:43:04.000 020 33452.08 630.40 49996.10 27.33 2015-01-20 16:43:05.000 020 33452.06 630.43 49996.10 27.33 2015-01-20 16:43:06.000 020 33452.15 630.42 49996.10 27.33 2015-01-20 16:43:07.000 020 33452.10 630.43 49996.10 27.33 2015-01-20 16:43:08.000 020 33452.08 630.41 49996.10 27.33 2015-01-20 16:43:09.000 020 33452.09 630.41 49996.10 27.33 2015-01-20 16:43:10.000 020 33452.16 630.38 49996.10 27.33 2015-01-20 16:43:11.000 020 33452.11 630.36 49996.10 27.33 2015-01-20 16:43:12.000 020 33452.20 630.43 49996.10 27.33 2015-01-20 16:43:13.000 020 33452.10 630.43 49996.10 27.33 2015-01-20 16:43:14.000 020 33452.08 630.39 49996.10 27.33 2015-01-20 16:43:15.000 020 33452.17 630.36 49996.10 27.33 2015-01-20 16:43:16.000 020 33452.07 630.39 49996.10 27.33 2015-01-20 16:43:17.000 020 33452.12 630.42 49996.10 27.33 2015-01-20 16:43:18.000 020 33452.13 630.38 49996.10 27.33 2015-01-20 16:43:19.000 020 33452.19 630.39 49996.10 27.33 2015-01-20 16:43:20.000 020 33452.11 630.42 49996.10 27.33 2015-01-20 16:43:21.000 020 33452.16 630.41 49996.10 27.33 2015-01-20 16:43:22.000 020 33452.22 630.37 49996.10 27.33 2015-01-20 16:43:23.000 020 33452.13 630.42 49996.10 27.33 2015-01-20 16:43:24.000 020 33452.20 630.39 49996.10 27.33 2015-01-20 16:43:25.000 020 33452.11 630.39 49996.10 27.33 2015-01-20 16:43:26.000 020 33452.20 630.39 49996.10 27.33 2015-01-20 16:43:27.000 020 33452.19 630.42 49996.10 27.33 2015-01-20 16:43:28.000 020 33452.24 630.37 49996.10 27.33 2015-01-20 16:43:29.000 020 33452.11 630.37 49996.10 27.33 2015-01-20 16:43:30.000 020 33452.29 630.38 49996.10 27.33 2015-01-20 16:43:31.000 020 33452.17 630.37 49996.10 27.33 2015-01-20 16:43:32.000 020 33452.19 630.39 49996.10 27.33 2015-01-20 16:43:33.000 020 33452.16 630.39 49996.10 27.33 2015-01-20 16:43:34.000 020 33452.29 630.37 49996.10 27.33 2015-01-20 16:43:35.000 020 33452.19 630.40 49996.10 27.33 2015-01-20 16:43:36.000 020 33452.25 630.38 49996.10 27.33 2015-01-20 16:43:37.000 020 33452.23 630.41 49996.10 27.33 2015-01-20 16:43:38.000 020 33452.18 630.38 49996.10 27.33 2015-01-20 16:43:39.000 020 33452.32 630.39 49996.10 27.33 2015-01-20 16:43:40.000 020 33452.14 630.42 49996.10 27.33 2015-01-20 16:43:41.000 020 33452.19 630.34 49996.10 27.33 2015-01-20 16:43:42.000 020 33452.32 630.42 49996.10 27.33 2015-01-20 16:43:42.000 020 33452.19 630.39 49996.10 27.33 2015-01-20 16:43:44.000 020 33452.23 630.33 49996.10 27.33 2015-01-20 16:43:45.000 020 33452.24 630.35 49996.10 27.33 2015-01-20 16:43:46.000 020 33452.27 630.34 49996.10 27.33 2015-01-20 16:43:47.000 020 33452.22 630.29 49996.10 27.33 2015-01-20 16:43:48.000 020 33452.17 630.32 49996.10 27.33 2015-01-20 16:43:49.000 020 33452.22 630.32 49996.10 27.33 2015-01-20 16:43:50.000 020 33452.23 630.32 49996.10 27.33 2015-01-20 16:43:51.000 020 33452.25 630.32 49996.10 27.33 2015-01-20 16:43:52.000 020 33452.27 630.34 49996.10 27.33 2015-01-20 16:43:53.000 020 33452.29 630.39 49996.10 27.33 2015-01-20 16:43:54.000 020 33452.29 630.33 49996.10 27.33 2015-01-20 16:43:55.000 020 33452.24 630.35 49996.10 27.33 2015-01-20 16:43:55.000 020 33452.23 630.30 49996.10 27.33 2015-01-20 16:43:57.000 020 33452.25 630.34 49996.10 27.33 2015-01-20 16:43:58.000 020 33452.23 630.35 49996.10 27.33 2015-01-20 16:43:59.000 020 33452.15 630.30 49996.10 27.33 2015-01-20 16:44:00.000 020 33452.23 630.38 49996.10 27.33 2015-01-20 16:44:01.000 020 33452.22 630.35 49996.10 27.33 2015-01-20 16:44:02.000 020 33452.26 630.33 49996.10 27.33 2015-01-20 16:44:03.000 020 33452.30 630.31 49996.10 27.33 2015-01-20 16:44:04.000 020 33452.22 630.36 49996.10 27.33 2015-01-20 16:44:05.000 020 33452.27 630.35 49996.10 27.33 2015-01-20 16:44:06.000 020 33452.38 630.34 49996.10 27.33 2015-01-20 16:44:07.000 020 33452.28 630.31 49996.10 27.33 2015-01-20 16:44:08.000 020 33452.29 630.34 49996.10 27.33 2015-01-20 16:44:09.000 020 33452.26 630.32 49996.10 27.33 2015-01-20 16:44:10.000 020 33452.20 630.35 49996.10 27.33 2015-01-20 16:44:11.000 020 33452.26 630.37 49996.10 27.33 2015-01-20 16:44:12.000 020 33452.34 630.28 49996.10 27.33 2015-01-20 16:44:13.000 020 33452.31 630.32 49996.10 27.33 2015-01-20 16:44:14.000 020 33452.24 630.33 49996.10 27.33 2015-01-20 16:44:15.000 020 33452.33 630.35 49996.10 27.33 2015-01-20 16:44:16.000 020 33452.25 630.29 49996.10 27.33 2015-01-20 16:44:17.000 020 33452.34 630.33 49996.10 27.33 2015-01-20 16:44:18.000 020 33452.31 630.36 49996.10 27.33 2015-01-20 16:44:19.000 020 33452.32 630.37 49996.10 27.33 2015-01-20 16:44:20.000 020 33452.28 630.32 49996.10 27.33 2015-01-20 16:44:21.000 020 33452.24 630.32 49996.10 27.33 2015-01-20 16:44:22.000 020 33452.27 630.30 49996.10 27.33 2015-01-20 16:44:23.000 020 33452.34 630.30 49996.10 27.33 2015-01-20 16:44:24.000 020 33452.40 630.30 49996.10 27.33 2015-01-20 16:44:25.000 020 33452.34 630.31 49996.10 27.33 2015-01-20 16:44:26.000 020 33452.34 630.29 49996.10 27.33 2015-01-20 16:44:27.000 020 33452.32 630.32 49996.10 27.33 2015-01-20 16:44:28.000 020 33452.28 630.29 49996.10 27.33 2015-01-20 16:44:29.000 020 33452.35 630.33 49996.10 27.33 2015-01-20 16:44:30.000 020 33452.33 630.30 49996.10 27.33 2015-01-20 16:44:31.000 020 33452.36 630.27 49996.10 27.33 2015-01-20 16:44:32.000 020 33452.36 630.29 49996.10 27.33 2015-01-20 16:44:33.000 020 33452.36 630.30 49996.10 27.33 2015-01-20 16:44:34.000 020 33452.28 630.32 49996.10 27.33 2015-01-20 16:44:35.000 020 33452.44 630.29 49996.10 27.33 2015-01-20 16:44:36.000 020 33452.38 630.30 49996.10 27.33 2015-01-20 16:44:36.000 020 33452.37 630.29 49996.10 27.33 2015-01-20 16:44:38.000 020 33452.33 630.25 49996.10 27.33 2015-01-20 16:44:39.000 020 33452.39 630.26 49996.10 27.33 2015-01-20 16:44:40.000 020 33452.48 630.30 49996.10 27.33 2015-01-20 16:44:41.000 020 33452.38 630.28 49996.10 27.33 2015-01-20 16:44:42.000 020 33452.35 630.26 49996.10 27.33 2015-01-20 16:44:43.000 020 33452.36 630.27 49996.10 27.33 2015-01-20 16:44:44.000 020 33452.37 630.23 49996.10 27.33 2015-01-20 16:44:45.000 020 33452.39 630.25 49996.10 27.33 2015-01-20 16:44:46.000 020 33452.34 630.29 49996.10 27.33 2015-01-20 16:44:47.000 020 33452.32 630.25 49996.10 27.33 2015-01-20 16:44:48.000 020 33452.47 630.29 49996.10 27.33 2015-01-20 16:44:49.000 020 33452.31 630.29 49996.10 27.33 2015-01-20 16:44:49.000 020 33452.40 630.26 49996.10 27.33 2015-01-20 16:44:51.000 020 33452.38 630.25 49996.10 27.33 2015-01-20 16:44:52.000 020 33452.28 630.25 49996.10 27.33 2015-01-20 16:44:53.000 020 33452.46 630.28 49996.10 27.33 2015-01-20 16:44:54.000 020 33452.36 630.25 49996.10 27.33 2015-01-20 16:44:55.000 020 33452.37 630.25 49996.10 27.33 2015-01-20 16:44:56.000 020 33452.44 630.33 49996.10 27.33 2015-01-20 16:44:57.000 020 33452.38 630.29 49996.10 27.33 2015-01-20 16:44:58.000 020 33452.46 630.27 49996.10 27.33 2015-01-20 16:44:59.000 020 33452.39 630.28 49996.10 27.33 2015-01-20 16:45:00.000 020 33452.41 630.30 49996.10 27.34 2015-01-20 16:45:01.000 020 33452.36 630.26 49996.10 27.33 2015-01-20 16:45:02.000 020 33452.43 630.27 49996.10 27.33 2015-01-20 16:45:03.000 020 33452.39 630.30 49996.10 27.33 2015-01-20 16:45:04.000 020 33452.45 630.25 49996.10 27.33 2015-01-20 16:45:05.000 020 33452.25 630.27 49996.10 27.33 2015-01-20 16:45:06.000 020 33452.48 630.27 49996.10 27.33 2015-01-20 16:45:07.000 020 33452.32 630.26 49996.10 27.33 2015-01-20 16:45:08.000 020 33452.36 630.25 49996.10 27.33 2015-01-20 16:45:09.000 020 33452.39 630.28 49996.10 27.34 2015-01-20 16:45:10.000 020 33452.45 630.24 49996.10 27.34 2015-01-20 16:45:11.000 020 33452.36 630.27 49996.10 27.33 2015-01-20 16:45:12.000 020 33452.48 630.26 49996.10 27.33 2015-01-20 16:45:13.000 020 33452.44 630.25 49996.10 27.33 2015-01-20 16:45:14.000 020 33452.43 630.28 49996.10 27.33 2015-01-20 16:45:15.000 020 33452.41 630.32 49996.10 27.33 2015-01-20 16:45:16.000 020 33452.34 630.28 49996.10 27.34 2015-01-20 16:45:17.000 020 33452.50 630.28 49996.10 27.34 2015-01-20 16:45:18.000 020 33452.50 630.28 49996.10 27.33 2015-01-20 16:45:19.000 020 33452.46 630.29 49996.10 27.33 2015-01-20 16:45:20.000 020 33452.49 630.28 49996.10 27.34 2015-01-20 16:45:21.000 020 33452.46 630.27 49996.10 27.34 2015-01-20 16:45:22.000 020 33452.46 630.26 49996.10 27.34 2015-01-20 16:45:23.000 020 33452.53 630.25 49996.10 27.34 2015-01-20 16:45:24.000 020 33452.43 630.24 49996.10 27.34 2015-01-20 16:45:25.000 020 33452.47 630.21 49996.10 27.33 2015-01-20 16:45:26.000 020 33452.50 630.23 49996.10 27.34 2015-01-20 16:45:27.000 020 33452.48 630.20 49996.10 27.34 2015-01-20 16:45:28.000 020 33452.50 630.23 49996.10 27.34 2015-01-20 16:45:29.000 020 33452.44 630.18 49996.10 27.34 2015-01-20 16:45:30.000 020 33452.42 630.27 49996.10 27.34 2015-01-20 16:45:30.000 020 33452.54 630.27 49996.10 27.33 2015-01-20 16:45:32.000 020 33452.48 630.24 49996.10 27.34 2015-01-20 16:45:33.000 020 33452.55 630.22 49996.10 27.34 2015-01-20 16:45:34.000 020 33452.59 630.20 49996.10 27.34 2015-01-20 16:45:35.000 020 33452.37 630.20 49996.10 27.33 2015-01-20 16:45:36.000 020 33452.46 630.26 49996.10 27.33 2015-01-20 16:45:37.000 020 33452.51 630.25 49996.10 27.34 2015-01-20 16:45:38.000 020 33452.46 630.24 49996.10 27.33 2015-01-20 16:45:39.000 020 33452.50 630.21 49996.10 27.33 2015-01-20 16:45:40.000 020 33452.47 630.24 49996.10 27.33 2015-01-20 16:45:41.000 020 33452.62 630.26 49996.10 27.34 2015-01-20 16:45:42.000 020 33452.56 630.22 49996.10 27.33 2015-01-20 16:45:43.000 020 33452.59 630.19 49996.10 27.33 2015-01-20 16:45:43.000 020 33452.52 630.19 49996.10 27.33 2015-01-20 16:45:45.000 020 33452.55 630.22 49996.10 27.33 2015-01-20 16:45:46.000 020 33452.56 630.25 49996.10 27.33 2015-01-20 16:45:47.000 020 33452.43 630.20 49996.10 27.34 2015-01-20 16:45:48.000 020 33452.76 630.24 49996.10 27.33 2015-01-20 16:45:49.000 020 33452.54 630.23 49996.10 27.33 2015-01-20 16:45:50.000 020 33452.58 630.20 49996.10 27.34 2015-01-20 16:45:51.000 020 33452.62 630.23 49996.10 27.33 2015-01-20 16:45:52.000 020 33452.64 630.24 49996.10 27.33 2015-01-20 16:45:53.000 020 33452.51 630.18 49996.10 27.33 2015-01-20 16:45:54.000 020 33452.64 630.23 49996.10 27.33 2015-01-20 16:45:55.000 020 33452.55 630.20 49996.10 27.33 2015-01-20 16:45:56.000 020 33452.62 630.19 49996.10 27.33 2015-01-20 16:45:57.000 020 33452.64 630.19 49996.10 27.33 2015-01-20 16:45:58.000 020 33452.60 630.20 49996.10 27.34 2015-01-20 16:45:59.000 020 33452.65 630.16 49996.10 27.33 2015-01-20 16:46:00.000 020 33452.56 630.19 49996.10 27.34 2015-01-20 16:46:01.000 020 33452.66 630.16 49996.10 27.34 2015-01-20 16:46:02.000 020 33452.69 630.20 49996.10 27.34 2015-01-20 16:46:03.000 020 33452.63 630.20 49996.10 27.34 2015-01-20 16:46:04.000 020 33452.57 630.19 49996.10 27.34 2015-01-20 16:46:05.000 020 33452.70 630.15 49996.10 27.34 2015-01-20 16:46:06.000 020 33452.60 630.19 49996.10 27.34 2015-01-20 16:46:07.000 020 33452.64 630.17 49996.10 27.34 2015-01-20 16:46:08.000 020 33452.61 630.18 49996.10 27.34 2015-01-20 16:46:09.000 020 33452.65 630.19 49996.10 27.34 2015-01-20 16:46:10.000 020 33452.66 630.13 49996.10 27.34 2015-01-20 16:46:11.000 020 33452.53 630.20 49996.10 27.34 2015-01-20 16:46:12.000 020 33452.71 630.15 49996.10 27.34 2015-01-20 16:46:13.000 020 33452.65 630.18 49996.10 27.34 2015-01-20 16:46:14.000 020 33452.71 630.18 49996.10 27.34 2015-01-20 16:46:15.000 020 33452.69 630.16 49996.10 27.34 2015-01-20 16:46:16.000 020 33452.66 630.16 49996.10 27.34 2015-01-20 16:46:17.000 020 33452.60 630.19 49996.10 27.34 2015-01-20 16:46:18.000 020 33452.74 630.18 49996.10 27.34 2015-01-20 16:46:19.000 020 33452.69 630.20 49996.10 27.34 2015-01-20 16:46:20.000 020 33452.65 630.15 49996.10 27.34 2015-01-20 16:46:21.000 020 33452.75 630.14 49996.10 27.34 2015-01-20 16:46:22.000 020 33452.63 630.18 49996.10 27.34 2015-01-20 16:46:23.000 020 33452.63 630.13 49996.10 27.34 2015-01-20 16:46:24.000 020 33452.68 630.14 49996.10 27.34 2015-01-20 16:46:24.000 020 33452.71 630.13 49996.10 27.34 2015-01-20 16:46:26.000 020 33452.64 630.12 49996.10 27.34 2015-01-20 16:46:27.000 020 33452.60 630.15 49996.10 27.34 2015-01-20 16:46:28.000 020 33452.71 630.17 49996.10 27.34 2015-01-20 16:46:29.000 020 33452.79 630.14 49996.10 27.34 2015-01-20 16:46:30.000 020 33452.68 630.12 49996.10 27.33 2015-01-20 16:46:31.000 020 33452.69 630.09 49996.10 27.34 2015-01-20 16:46:32.000 020 33452.67 630.09 49996.10 27.34 2015-01-20 16:46:33.000 020 33452.68 630.12 49996.10 27.34 2015-01-20 16:46:34.000 020 33452.72 630.12 49996.10 27.34 2015-01-20 16:46:35.000 020 33452.82 630.12 49996.10 27.34 2015-01-20 16:46:36.000 020 33452.72 630.10 49996.10 27.34 2015-01-20 16:46:37.000 020 33452.69 630.12 49996.10 27.34 2015-01-20 16:46:37.000 020 33452.73 630.10 49996.10 27.34 2015-01-20 16:46:39.000 020 33452.72 630.10 49996.10 27.34 2015-01-20 16:46:40.000 020 33452.71 630.11 49996.10 27.34 2015-01-20 16:46:41.000 020 33452.66 630.08 49996.10 27.34 2015-01-20 16:46:42.000 020 33452.78 630.09 49996.10 27.34 2015-01-20 16:46:43.000 020 33452.74 630.08 49996.10 27.34 2015-01-20 16:46:44.000 020 33452.74 630.10 49996.10 27.34 2015-01-20 16:46:45.000 020 33452.82 630.13 49996.10 27.34 2015-01-20 16:46:46.000 020 33452.68 630.09 49996.10 27.34 2015-01-20 16:46:47.000 020 33452.81 630.12 49996.10 27.34 2015-01-20 16:46:48.000 020 33452.76 630.14 49996.10 27.34 2015-01-20 16:46:49.000 020 33452.79 630.12 49996.10 27.34 2015-01-20 16:46:50.000 020 33452.76 630.06 49996.10 27.34 2015-01-20 16:46:51.000 020 33452.79 630.14 49996.10 27.34 2015-01-20 16:46:52.000 020 33452.82 630.09 49996.10 27.34 2015-01-20 16:46:53.000 020 33452.77 630.12 49996.10 27.34 2015-01-20 16:46:54.000 020 33452.75 630.07 49996.10 27.34 2015-01-20 16:46:55.000 020 33452.82 630.06 49996.10 27.34 2015-01-20 16:46:56.000 020 33452.84 630.11 49996.10 27.34 2015-01-20 16:46:57.000 020 33452.82 630.09 49996.10 27.34 2015-01-20 16:46:58.000 020 33452.76 630.05 49996.10 27.34 2015-01-20 16:46:59.000 020 33452.83 630.03 49996.10 27.34 2015-01-20 16:47:00.000 020 33452.81 630.09 49996.10 27.34 2015-01-20 16:47:01.000 020 33452.78 630.08 49996.10 27.34 2015-01-20 16:47:02.000 020 33452.86 630.08 49996.10 27.34 2015-01-20 16:47:03.000 020 33452.82 630.09 49996.10 27.34 2015-01-20 16:47:04.000 020 33452.83 630.13 49996.10 27.34 2015-01-20 16:47:05.000 020 33452.84 630.07 49996.10 27.34 2015-01-20 16:47:06.000 020 33452.86 630.05 49996.10 27.34 2015-01-20 16:47:07.000 020 33452.84 630.03 49996.10 27.34 2015-01-20 16:47:08.000 020 33452.77 630.05 49996.10 27.34 2015-01-20 16:47:09.000 020 33452.90 630.08 49996.10 27.34 2015-01-20 16:47:10.000 020 33452.87 630.07 49996.10 27.34 2015-01-20 16:47:11.000 020 33452.87 630.03 49996.10 27.34 2015-01-20 16:47:12.000 020 33452.92 630.03 49996.10 27.34 2015-01-20 16:47:13.000 020 33452.84 630.02 49996.10 27.34 2015-01-20 16:47:14.000 020 33452.85 630.01 49996.10 27.34 2015-01-20 16:47:15.000 020 33452.85 630.08 49996.10 27.34 2015-01-20 16:47:16.000 020 33452.95 630.05 49996.10 27.34 2015-01-20 16:47:17.000 020 33452.84 630.03 49996.10 27.34 2015-01-20 16:47:18.000 020 33452.87 630.09 49996.10 27.34 2015-01-20 16:47:18.000 020 33452.84 630.04 49996.10 27.34 2015-01-20 16:47:20.000 020 33452.88 630.01 49996.10 27.34 2015-01-20 16:47:21.000 020 33452.83 630.05 49996.10 27.34 2015-01-20 16:47:22.000 020 33452.93 630.00 49996.10 27.34 2015-01-20 16:47:23.000 020 33452.92 630.05 49996.10 27.34 2015-01-20 16:47:24.000 020 33452.84 630.03 49996.10 27.34 2015-01-20 16:47:25.000 020 33452.88 630.00 49996.10 27.34 2015-01-20 16:47:26.000 020 33452.95 630.00 49996.10 27.34 2015-01-20 16:47:27.000 020 33452.94 629.98 49996.10 27.34 2015-01-20 16:47:28.000 020 33453.00 630.05 49996.10 27.34 2015-01-20 16:47:29.000 020 33452.89 630.01 49996.10 27.34 2015-01-20 16:47:30.000 020 33452.85 629.99 49996.10 27.34 2015-01-20 16:47:31.000 020 33452.92 629.98 49996.10 27.34 2015-01-20 16:47:31.000 020 33452.93 630.06 49996.10 27.34 2015-01-20 16:47:33.000 020 33452.96 629.97 49996.10 27.34 2015-01-20 16:47:34.000 020 33452.94 630.04 49996.10 27.34 2015-01-20 16:47:35.000 020 33452.92 629.99 49996.10 27.34 2015-01-20 16:47:36.000 020 33452.99 630.01 49996.10 27.34 2015-01-20 16:47:37.000 020 33452.99 629.99 49996.10 27.34 2015-01-20 16:47:38.000 020 33452.83 630.02 49996.10 27.34 2015-01-20 16:47:39.000 020 33452.95 630.05 49996.10 27.34 2015-01-20 16:47:40.000 020 33452.90 630.02 49996.10 27.34 2015-01-20 16:47:41.000 020 33452.91 630.00 49996.10 27.34 2015-01-20 16:47:42.000 020 33452.94 630.02 49996.10 27.34 2015-01-20 16:47:43.000 020 33452.89 630.00 49996.10 27.34 2015-01-20 16:47:44.000 020 33452.91 629.98 49996.10 27.34 2015-01-20 16:47:45.000 020 33452.90 630.00 49996.10 27.34 2015-01-20 16:47:46.000 020 33452.94 630.00 49996.10 27.34 2015-01-20 16:47:47.000 020 33452.96 630.01 49996.10 27.34 2015-01-20 16:47:48.000 020 33452.97 630.01 49996.10 27.34 2015-01-20 16:47:49.000 020 33452.88 629.99 49996.10 27.34 2015-01-20 16:47:50.000 020 33452.87 629.97 49996.10 27.34 2015-01-20 16:47:51.000 020 33452.93 629.98 49996.10 27.34 2015-01-20 16:47:52.000 020 33452.96 630.02 49996.10 27.34 2015-01-20 16:47:53.000 020 33452.99 630.00 49996.10 27.34 2015-01-20 16:47:54.000 020 33453.00 630.05 49996.10 27.34 2015-01-20 16:47:55.000 020 33452.99 630.02 49996.10 27.34 2015-01-20 16:47:56.000 020 33452.93 630.02 49996.10 27.34 2015-01-20 16:47:57.000 020 33452.97 629.99 49996.10 27.34 2015-01-20 16:47:58.000 020 33452.97 629.98 49996.10 27.34 2015-01-20 16:47:59.000 020 33453.00 630.00 49996.10 27.34 2015-01-20 16:48:00.000 020 33452.88 629.97 49996.10 27.34 2015-01-20 16:48:01.000 020 33452.93 629.98 49996.10 27.34 2015-01-20 16:48:02.000 020 33452.85 629.95 49996.10 27.34 2015-01-20 16:48:03.000 020 33452.96 629.97 49996.10 27.34 2015-01-20 16:48:04.000 020 33452.98 630.00 49996.10 27.34 2015-01-20 16:48:05.000 020 33452.88 629.99 49996.10 27.34 2015-01-20 16:48:06.000 020 33453.04 629.97 49996.10 27.34 2015-01-20 16:48:07.000 020 33452.90 630.00 49996.10 27.34 2015-01-20 16:48:08.000 020 33452.99 630.01 49996.10 27.34 2015-01-20 16:48:09.000 020 33452.87 629.92 49996.10 27.34 2015-01-20 16:48:10.000 020 33452.88 629.98 49996.10 27.34 2015-01-20 16:48:11.000 020 33452.95 630.01 49996.10 27.34 2015-01-20 16:48:12.000 020 33453.06 630.00 49996.10 27.34 2015-01-20 16:48:12.000 020 33453.04 629.97 49996.10 27.34 2015-01-20 16:48:14.000 020 33452.97 629.98 49996.10 27.34 2015-01-20 16:48:15.000 020 33452.99 630.00 49996.10 27.34 2015-01-20 16:48:16.000 020 33453.04 629.91 49996.10 27.34 2015-01-20 16:48:17.000 020 33452.96 629.96 49996.10 27.34 2015-01-20 16:48:18.000 020 33452.86 629.96 49996.10 27.34 2015-01-20 16:48:19.000 020 33452.94 629.97 49996.10 27.34 2015-01-20 16:48:20.000 020 33452.89 629.96 49996.10 27.34 2015-01-20 16:48:21.000 020 33452.91 629.99 49996.10 27.34 2015-01-20 16:48:22.000 020 33452.99 629.96 49996.10 27.34 2015-01-20 16:48:23.000 020 33452.95 629.96 49996.10 27.34 2015-01-20 16:48:24.000 020 33452.94 629.98 49996.10 27.34 2015-01-20 16:48:25.000 020 33452.88 629.99 49996.10 27.34 2015-01-20 16:48:25.000 020 33452.94 629.93 49996.10 27.34 2015-01-20 16:48:27.000 020 33452.98 629.97 49996.10 27.34 2015-01-20 16:48:28.000 020 33452.93 629.97 49996.10 27.34 2015-01-20 16:48:29.000 020 33452.94 629.96 49996.10 27.34 2015-01-20 16:48:30.000 020 33452.79 629.95 49996.10 27.34 2015-01-20 16:48:31.000 020 33452.83 629.98 49996.10 27.34 2015-01-20 16:48:32.000 020 33452.88 629.96 49996.10 27.34 2015-01-20 16:48:33.000 020 33452.93 629.93 49996.10 27.34 2015-01-20 16:48:34.000 020 33452.84 629.96 49996.10 27.34 2015-01-20 16:48:35.000 020 33452.95 629.95 49996.10 27.34 2015-01-20 16:48:36.000 020 33452.94 629.96 49996.10 27.34 2015-01-20 16:48:37.000 020 33452.86 629.96 49996.10 27.34 2015-01-20 16:48:38.000 020 33452.94 629.95 49996.10 27.34 2015-01-20 16:48:39.000 020 33452.85 630.00 49996.10 27.34 2015-01-20 16:48:40.000 020 33452.91 629.93 49996.10 27.34 2015-01-20 16:48:41.000 020 33452.90 629.97 49996.10 27.34 2015-01-20 16:48:42.000 020 33452.93 629.92 49996.10 27.34 2015-01-20 16:48:43.000 020 33452.84 629.93 49996.10 27.34 2015-01-20 16:48:44.000 020 33452.87 629.98 49996.10 27.34 2015-01-20 16:48:45.000 020 33452.83 629.94 49996.10 27.34 2015-01-20 16:48:46.000 020 33452.85 629.98 49996.10 27.34 2015-01-20 16:48:47.000 020 33452.92 629.94 49996.10 27.34 2015-01-20 16:48:48.000 020 33452.87 629.95 49996.10 27.34 2015-01-20 16:48:49.000 020 33452.85 629.95 49996.10 27.34 2015-01-20 16:48:50.000 020 33452.86 629.96 49996.10 27.34 2015-01-20 16:48:51.000 020 33452.91 629.94 49996.10 27.34 2015-01-20 16:48:52.000 020 33452.87 629.96 49996.10 27.34 2015-01-20 16:48:53.000 020 33452.87 629.98 49996.10 27.34 2015-01-20 16:48:54.000 020 33452.90 630.01 49996.10 27.34 2015-01-20 16:48:55.000 020 33452.85 629.97 49996.10 27.34 2015-01-20 16:48:56.000 020 33452.87 629.95 49996.10 27.34 2015-01-20 16:48:57.000 020 33452.90 629.97 49996.10 27.34 2015-01-20 16:48:58.000 020 33452.87 629.97 49996.10 27.34 2015-01-20 16:48:59.000 020 33452.82 630.00 49996.10 27.34 2015-01-20 16:49:00.000 020 33452.99 629.95 49996.10 27.34 2015-01-20 16:49:01.000 020 33452.97 629.95 49996.10 27.34 2015-01-20 16:49:02.000 020 33452.89 629.93 49996.10 27.34 2015-01-20 16:49:03.000 020 33452.87 629.97 49996.10 27.34 2015-01-20 16:49:04.000 020 33452.95 629.95 49996.10 27.34 2015-01-20 16:49:05.000 020 33452.84 629.93 49996.10 27.34 2015-01-20 16:49:06.000 020 33452.99 629.94 49996.10 27.34 2015-01-20 16:49:06.000 020 33452.97 629.91 49996.10 27.34 2015-01-20 16:49:08.000 020 33452.90 629.92 49996.10 27.34 2015-01-20 16:49:09.000 020 33452.91 629.97 49996.10 27.34 2015-01-20 16:49:10.000 020 33452.85 629.93 49996.10 27.34 2015-01-20 16:49:11.000 020 33452.88 629.92 49996.10 27.34 2015-01-20 16:49:12.000 020 33452.96 629.95 49996.10 27.34 2015-01-20 16:49:13.000 020 33452.92 629.93 49996.10 27.34 2015-01-20 16:49:14.000 020 33452.82 629.95 49996.10 27.34 2015-01-20 16:49:15.000 020 33452.99 629.95 49996.10 27.34 2015-01-20 16:49:16.000 020 33452.98 629.97 49996.10 27.34 2015-01-20 16:49:17.000 020 33452.92 629.94 49996.10 27.34 2015-01-20 16:49:18.000 020 33453.00 629.92 49996.10 27.34 2015-01-20 16:49:19.000 020 33452.93 629.91 49996.10 27.34 2015-01-20 16:49:19.000 020 33452.88 629.89 49996.10 27.34 2015-01-20 16:49:21.000 020 33452.90 629.87 49996.10 27.34 2015-01-20 16:49:22.000 020 33452.88 629.93 49996.10 27.34 2015-01-20 16:49:23.000 020 33453.01 629.92 49996.10 27.34 2015-01-20 16:49:24.000 020 33452.85 629.89 49996.10 27.34 2015-01-20 16:49:25.000 020 33452.96 629.91 49996.10 27.34 2015-01-20 16:49:26.000 020 33452.90 629.92 49996.10 27.34 2015-01-20 16:49:27.000 020 33452.93 629.92 49996.10 27.34 2015-01-20 16:49:28.000 020 33452.95 629.92 49996.10 27.34 2015-01-20 16:49:29.000 020 33452.92 629.94 49996.10 27.34 2015-01-20 16:49:30.000 020 33452.85 629.91 49996.10 27.34 2015-01-20 16:49:31.000 020 33452.92 629.90 49996.10 27.34 2015-01-20 16:49:32.000 020 33452.95 629.88 49996.10 27.34 2015-01-20 16:49:33.000 020 33452.95 629.93 49996.10 27.34 2015-01-20 16:49:34.000 020 33452.99 629.90 49996.10 27.34 2015-01-20 16:49:35.000 020 33452.91 629.92 49996.10 27.34 2015-01-20 16:49:36.000 020 33452.94 629.86 49996.10 27.34 2015-01-20 16:49:37.000 020 33452.97 629.88 49996.10 27.34 2015-01-20 16:49:38.000 020 33452.92 629.90 49996.10 27.34 2015-01-20 16:49:39.000 020 33452.93 629.91 49996.10 27.34 2015-01-20 16:49:40.000 020 33452.93 629.93 49996.10 27.34 2015-01-20 16:49:41.000 020 33452.94 629.88 49996.10 27.34 2015-01-20 16:49:42.000 020 33452.94 629.93 49996.10 27.34 2015-01-20 16:49:43.000 020 33452.90 629.88 49996.10 27.34 2015-01-20 16:49:44.000 020 33452.96 629.87 49996.10 27.34 2015-01-20 16:49:45.000 020 33452.85 629.90 49996.10 27.34 2015-01-20 16:49:46.000 020 33452.88 629.89 49996.10 27.34 2015-01-20 16:49:47.000 020 33452.91 629.90 49996.10 27.34 2015-01-20 16:49:48.000 020 33452.87 629.92 49996.10 27.34 2015-01-20 16:49:49.000 020 33452.96 629.91 49996.10 27.34 2015-01-20 16:49:50.000 020 33452.94 629.91 49996.10 27.34 2015-01-20 16:49:51.000 020 33452.95 629.91 49996.10 27.34 2015-01-20 16:49:52.000 020 33452.97 629.89 49996.10 27.34 2015-01-20 16:49:53.000 020 33452.85 629.90 49996.10 27.34 2015-01-20 16:49:54.000 020 33452.93 629.92 49996.10 27.34 2015-01-20 16:49:55.000 020 33452.82 629.92 49996.10 27.34 2015-01-20 16:49:56.000 020 33452.94 629.91 49996.10 27.34 2015-01-20 16:49:57.000 020 33452.83 629.87 49996.10 27.34 2015-01-20 16:49:58.000 020 33452.84 629.86 49996.10 27.34 2015-01-20 16:49:59.000 020 33452.91 629.90 49996.10 27.34 2015-01-20 16:50:00.000 020 33452.82 629.89 49996.10 27.34 2015-01-20 16:50:00.000 020 33452.83 629.85 49996.10 27.34 2015-01-20 16:50:02.000 020 33452.95 629.89 49996.10 27.34 2015-01-20 16:50:03.000 020 33452.93 629.90 49996.10 27.34 2015-01-20 16:50:04.000 020 33452.90 629.87 49996.10 27.34 2015-01-20 16:50:05.000 020 33452.77 629.89 49996.10 27.34 2015-01-20 16:50:06.000 020 33452.93 629.89 49996.10 27.34 2015-01-20 16:50:07.000 020 33452.88 629.90 49996.10 27.34 2015-01-20 16:50:08.000 020 33452.90 629.94 49996.10 27.34 2015-01-20 16:50:09.000 020 33452.96 629.87 49996.10 27.34 2015-01-20 16:50:10.000 020 33452.93 629.91 49996.10 27.34 2015-01-20 16:50:11.000 020 33452.88 629.91 49996.10 27.34 2015-01-20 16:50:12.000 020 33452.82 629.90 49996.10 27.34 2015-01-20 16:50:13.000 020 33452.92 629.91 49996.10 27.34 2015-01-20 16:50:13.000 020 33452.91 629.89 49996.10 27.34 2015-01-20 16:50:15.000 020 33452.90 629.91 49996.10 27.34 2015-01-20 16:50:16.000 020 33452.91 629.88 49996.10 27.34 2015-01-20 16:50:17.000 020 33452.89 629.89 49996.10 27.34 2015-01-20 16:50:18.000 020 33452.82 629.89 49996.10 27.34 2015-01-20 16:50:19.000 020 33452.79 629.84 49996.10 27.34 2015-01-20 16:50:20.000 020 33452.90 629.87 49996.10 27.34 2015-01-20 16:50:21.000 020 33452.90 629.86 49996.10 27.34 2015-01-20 16:50:22.000 020 33452.75 629.91 49996.10 27.34 2015-01-20 16:50:23.000 020 33452.76 629.89 49996.10 27.34 2015-01-20 16:50:24.000 020 33452.93 629.86 49996.10 27.34 2015-01-20 16:50:25.000 020 33452.87 629.89 49996.10 27.34 2015-01-20 16:50:26.000 020 33452.90 629.86 49996.10 27.34 2015-01-20 16:50:27.000 020 33452.88 629.91 49996.10 27.34 2015-01-20 16:50:28.000 020 33452.79 629.86 49996.10 27.34 2015-01-20 16:50:29.000 020 33452.95 629.85 49996.10 27.34 2015-01-20 16:50:30.000 020 33452.81 629.88 49996.10 27.34 2015-01-20 16:50:31.000 020 33452.91 629.82 49996.10 27.34 2015-01-20 16:50:32.000 020 33452.86 629.87 49996.10 27.34 2015-01-20 16:50:33.000 020 33452.85 629.85 49996.10 27.34 2015-01-20 16:50:34.000 020 33452.94 629.90 49996.10 27.34 2015-01-20 16:50:35.000 020 33452.97 629.85 49996.10 27.34 2015-01-20 16:50:36.000 020 33452.83 629.85 49996.10 27.34 2015-01-20 16:50:37.000 020 33452.93 629.87 49996.10 27.34 2015-01-20 16:50:38.000 020 33452.91 629.85 49996.10 27.34 2015-01-20 16:50:39.000 020 33452.96 629.88 49996.10 27.34 2015-01-20 16:50:40.000 020 33452.90 629.84 49996.10 27.34 2015-01-20 16:50:41.000 020 33452.87 629.87 49996.10 27.34 2015-01-20 16:50:42.000 020 33453.00 629.86 49996.10 27.34 2015-01-20 16:50:43.000 020 33452.88 629.87 49996.10 27.34 2015-01-20 16:50:44.000 020 33452.95 629.84 49996.10 27.34 2015-01-20 16:50:45.000 020 33452.88 629.84 49996.10 27.34 2015-01-20 16:50:46.000 020 33452.96 629.84 49996.10 27.34 2015-01-20 16:50:47.000 020 33452.90 629.85 49996.10 27.34 2015-01-20 16:50:48.000 020 33452.96 629.86 49996.10 27.34 2015-01-20 16:50:49.000 020 33452.94 629.83 49996.10 27.34 2015-01-20 16:50:50.000 020 33452.99 629.82 49996.10 27.34 2015-01-20 16:50:51.000 020 33452.94 629.86 49996.10 27.34 2015-01-20 16:50:52.000 020 33453.03 629.85 49996.10 27.34 2015-01-20 16:50:53.000 020 33452.79 629.81 49996.10 27.34 2015-01-20 16:50:54.000 020 33452.84 629.80 49996.10 27.34 2015-01-20 16:50:54.000 020 33452.84 629.85 49996.10 27.34 2015-01-20 16:50:56.000 020 33452.91 629.83 49996.10 27.34 2015-01-20 16:50:57.000 020 33452.91 629.83 49996.10 27.34 2015-01-20 16:50:58.000 020 33452.85 629.85 49996.10 27.34 2015-01-20 16:50:59.000 020 33452.90 629.86 49996.10 27.34 2015-01-20 16:51:00.000 020 33452.90 629.86 49996.10 27.34 2015-01-20 16:51:01.000 020 33452.84 629.85 49996.10 27.34 2015-01-20 16:51:02.000 020 33452.84 629.87 49996.10 27.34 2015-01-20 16:51:03.000 020 33452.87 629.86 49996.10 27.34 2015-01-20 16:51:04.000 020 33452.91 629.80 49996.10 27.34 2015-01-20 16:51:05.000 020 33452.87 629.87 49996.10 27.34 2015-01-20 16:51:06.000 020 33452.87 629.84 49996.10 27.34 2015-01-20 16:51:07.000 020 33452.93 629.83 49996.10 27.34 2015-01-20 16:51:07.000 020 33452.98 629.84 49996.10 27.34 2015-01-20 16:51:09.000 020 33452.93 629.79 49996.10 27.34 2015-01-20 16:51:10.000 020 33452.88 629.83 49996.10 27.34 2015-01-20 16:51:11.000 020 33452.86 629.81 49996.10 27.34 2015-01-20 16:51:12.000 020 33452.94 629.83 49996.10 27.34 2015-01-20 16:51:13.000 020 33452.93 629.84 49996.10 27.34 2015-01-20 16:51:14.000 020 33452.91 629.84 49996.10 27.34 2015-01-20 16:51:15.000 020 33452.93 629.84 49996.10 27.34 2015-01-20 16:51:16.000 020 33453.01 629.83 49996.10 27.34 2015-01-20 16:51:17.000 020 33452.99 629.84 49996.10 27.34 2015-01-20 16:51:18.000 020 33452.87 629.84 49996.10 27.34 2015-01-20 16:51:19.000 020 33452.94 629.83 49996.10 27.34 2015-01-20 16:51:20.000 020 33452.92 629.77 49996.10 27.34 2015-01-20 16:51:21.000 020 33452.96 629.79 49996.10 27.34 2015-01-20 16:51:22.000 020 33452.93 629.80 49996.10 27.34 2015-01-20 16:51:23.000 020 33452.87 629.81 49996.10 27.34 2015-01-20 16:51:24.000 020 33452.94 629.80 49996.10 27.34 2015-01-20 16:51:25.000 020 33453.01 629.78 49996.10 27.34 2015-01-20 16:51:26.000 020 33452.96 629.81 49996.10 27.34 2015-01-20 16:51:27.000 020 33452.92 629.83 49996.10 27.34 2015-01-20 16:51:28.000 020 33452.89 629.79 49996.10 27.34 2015-01-20 16:51:29.000 020 33452.98 629.79 49996.10 27.34 2015-01-20 16:51:30.000 020 33452.93 629.81 49996.10 27.34 2015-01-20 16:51:31.000 020 33452.90 629.82 49996.10 27.34 2015-01-20 16:51:32.000 020 33452.92 629.80 49996.10 27.34 2015-01-20 16:51:33.000 020 33452.87 629.81 49996.10 27.34 2015-01-20 16:51:34.000 020 33452.89 629.81 49996.10 27.34 2015-01-20 16:51:35.000 020 33452.84 629.80 49996.10 27.34 2015-01-20 16:51:36.000 020 33452.95 629.85 49996.10 27.34 2015-01-20 16:51:37.000 020 33453.00 629.82 49996.10 27.34 2015-01-20 16:51:38.000 020 33452.97 629.76 49996.10 27.34 2015-01-20 16:51:39.000 020 33452.97 629.84 49996.10 27.34 2015-01-20 16:51:40.000 020 33452.86 629.80 49996.10 27.34 2015-01-20 16:51:41.000 020 33452.97 629.78 49996.10 27.34 2015-01-20 16:51:42.000 020 33452.88 629.79 49996.10 27.34 2015-01-20 16:51:43.000 020 33452.89 629.82 49996.10 27.34 2015-01-20 16:51:44.000 020 33453.01 629.79 49996.10 27.34 2015-01-20 16:51:45.000 020 33452.97 629.79 49996.10 27.34 2015-01-20 16:51:46.000 020 33452.85 629.77 49996.10 27.34 2015-01-20 16:51:47.000 020 33452.90 629.80 49996.10 27.34 2015-01-20 16:51:48.000 020 33452.97 629.80 49996.10 27.34 2015-01-20 16:51:48.000 020 33452.81 629.79 49996.10 27.34 2015-01-20 16:51:50.000 020 33452.91 629.78 49996.10 27.34 2015-01-20 16:51:51.000 020 33452.88 629.79 49996.10 27.34 2015-01-20 16:51:52.000 020 33452.97 629.80 49996.10 27.34 2015-01-20 16:51:53.000 020 33452.95 629.79 49996.10 27.34 2015-01-20 16:51:54.000 020 33453.00 629.79 49996.10 27.34 2015-01-20 16:51:55.000 020 33452.92 629.77 49996.10 27.34 2015-01-20 16:51:56.000 020 33452.96 629.80 49996.10 27.34 2015-01-20 16:51:57.000 020 33452.93 629.80 49996.10 27.34 2015-01-20 16:51:58.000 020 33452.96 629.78 49996.10 27.34 2015-01-20 16:51:59.000 020 33452.94 629.85 49996.10 27.34 2015-01-20 16:52:00.000 020 33452.93 629.82 49996.10 27.34 2015-01-20 16:52:01.000 020 33452.88 629.82 49996.10 27.34 2015-01-20 16:52:01.000 020 33452.91 629.77 49996.10 27.34 2015-01-20 16:52:03.000 020 33452.90 629.82 49996.10 27.34 2015-01-20 16:52:04.000 020 33452.92 629.75 49996.10 27.34 2015-01-20 16:52:05.000 020 33453.03 629.77 49996.10 27.34 2015-01-20 16:52:06.000 020 33452.95 629.76 49996.10 27.34 2015-01-20 16:52:07.000 020 33452.97 629.75 49996.10 27.34 2015-01-20 16:52:08.000 020 33452.97 629.79 49996.10 27.34 2015-01-20 16:52:09.000 020 33453.01 629.74 49996.10 27.34 2015-01-20 16:52:10.000 020 33452.97 629.75 49996.10 27.34 2015-01-20 16:52:11.000 020 33452.96 629.77 49996.10 27.34 2015-01-20 16:52:12.000 020 33453.00 629.75 49996.10 27.34 2015-01-20 16:52:13.000 020 33452.93 629.76 49996.10 27.34 2015-01-20 16:52:14.000 020 33452.87 629.76 49996.10 27.34 2015-01-20 16:52:15.000 020 33452.91 629.73 49996.10 27.34 2015-01-20 16:52:16.000 020 33452.88 629.75 49996.10 27.34 2015-01-20 16:52:17.000 020 33452.91 629.75 49996.10 27.34 2015-01-20 16:52:18.000 020 33452.96 629.77 49996.10 27.34 2015-01-20 16:52:19.000 020 33452.93 629.71 49996.10 27.34 2015-01-20 16:52:20.000 020 33452.96 629.72 49996.10 27.34 2015-01-20 16:52:21.000 020 33452.99 629.74 49996.10 27.34 2015-01-20 16:52:22.000 020 33452.94 629.72 49996.10 27.34 2015-01-20 16:52:23.000 020 33453.00 629.73 49996.10 27.34 2015-01-20 16:52:24.000 020 33452.99 629.74 49996.10 27.34 2015-01-20 16:52:25.000 020 33452.99 629.70 49996.10 27.34 2015-01-20 16:52:26.000 020 33452.87 629.74 49996.10 27.34 2015-01-20 16:52:27.000 020 33453.00 629.75 49996.10 27.34 2015-01-20 16:52:28.000 020 33452.94 629.74 49996.10 27.34 2015-01-20 16:52:29.000 020 33452.95 629.70 49996.10 27.34 2015-01-20 16:52:30.000 020 33452.94 629.71 49996.10 27.34 2015-01-20 16:52:31.000 020 33452.88 629.73 49996.10 27.34 2015-01-20 16:52:32.000 020 33453.00 629.77 49996.10 27.34 2015-01-20 16:52:33.000 020 33452.92 629.69 49996.10 27.34 2015-01-20 16:52:34.000 020 33452.97 629.72 49996.10 27.34 2015-01-20 16:52:35.000 020 33452.97 629.73 49996.10 27.34 2015-01-20 16:52:36.000 020 33452.94 629.72 49996.10 27.34 2015-01-20 16:52:37.000 020 33452.91 629.70 49996.10 27.34 2015-01-20 16:52:38.000 020 33453.04 629.71 49996.10 27.34 2015-01-20 16:52:39.000 020 33452.97 629.76 49996.10 27.34 2015-01-20 16:52:40.000 020 33452.88 629.70 49996.10 27.34 2015-01-20 16:52:41.000 020 33452.95 629.70 49996.10 27.34 2015-01-20 16:52:42.000 020 33452.96 629.72 49996.10 27.34 2015-01-20 16:52:42.000 020 33452.89 629.70 49996.10 27.34 2015-01-20 16:52:44.000 020 33452.95 629.73 49996.10 27.34 2015-01-20 16:52:45.000 020 33452.99 629.71 49996.10 27.34 2015-01-20 16:52:46.000 020 33453.00 629.72 49996.10 27.34 2015-01-20 16:52:47.000 020 33452.92 629.72 49996.10 27.34 2015-01-20 16:52:48.000 020 33452.87 629.76 49996.10 27.34 2015-01-20 16:52:49.000 020 33452.88 629.78 49996.10 27.34 2015-01-20 16:52:50.000 020 33452.93 629.69 49996.10 27.34 2015-01-20 16:52:51.000 020 33452.96 629.73 49996.10 27.34 2015-01-20 16:52:52.000 020 33452.93 629.75 49996.10 27.34 2015-01-20 16:52:53.000 020 33452.94 629.70 49996.10 27.34 2015-01-20 16:52:54.000 020 33453.00 629.74 49996.10 27.34 2015-01-20 16:52:55.000 020 33452.86 629.68 49996.10 27.34 2015-01-20 16:52:55.000 020 33452.95 629.70 49996.10 27.34 2015-01-20 16:52:57.000 020 33452.88 629.75 49996.10 27.34 2015-01-20 16:52:58.000 020 33452.81 629.71 49996.10 27.34 2015-01-20 16:52:59.000 020 33452.97 629.70 49996.10 27.34 2015-01-20 16:53:00.000 020 33452.87 629.70 49996.10 27.34 2015-01-20 16:53:01.000 020 33452.80 629.72 49996.10 27.34 2015-01-20 16:53:02.000 020 33452.87 629.74 49996.10 27.34 2015-01-20 16:53:03.000 020 33452.94 629.72 49996.10 27.34 2015-01-20 16:53:04.000 020 33452.93 629.72 49996.10 27.34 2015-01-20 16:53:05.000 020 33453.01 629.68 49996.10 27.34 2015-01-20 16:53:06.000 020 33452.89 629.71 49996.10 27.34 2015-01-20 16:53:07.000 020 33452.84 629.71 49996.10 27.34 2015-01-20 16:53:08.000 020 33452.91 629.73 49996.10 27.34 2015-01-20 16:53:09.000 020 33452.90 629.68 49996.10 27.34 2015-01-20 16:53:10.000 020 33452.82 629.68 49996.10 27.34 2015-01-20 16:53:11.000 020 33452.94 629.73 49996.10 27.34 2015-01-20 16:53:12.000 020 33452.99 629.67 49996.10 27.34 2015-01-20 16:53:13.000 020 33452.85 629.67 49996.10 27.34 2015-01-20 16:53:14.000 020 33452.87 629.67 49996.10 27.34 2015-01-20 16:53:15.000 020 33452.91 629.71 49996.10 27.34 2015-01-20 16:53:16.000 020 33452.99 629.71 49996.10 27.34 2015-01-20 16:53:17.000 020 33452.82 629.65 49996.10 27.34 2015-01-20 16:53:18.000 020 33452.86 629.72 49996.10 27.34 2015-01-20 16:53:19.000 020 33452.82 629.71 49996.10 27.34 2015-01-20 16:53:20.000 020 33452.84 629.72 49996.10 27.34 2015-01-20 16:53:21.000 020 33452.88 629.70 49996.10 27.34 2015-01-20 16:53:22.000 020 33452.85 629.73 49996.10 27.34 2015-01-20 16:53:23.000 020 33452.89 629.70 49996.10 27.34 2015-01-20 16:53:24.000 020 33452.87 629.70 49996.10 27.34 2015-01-20 16:53:25.000 020 33452.88 629.69 49996.10 27.34 2015-01-20 16:53:26.000 020 33452.89 629.70 49996.10 27.34 2015-01-20 16:53:27.000 020 33452.94 629.69 49996.10 27.34 2015-01-20 16:53:28.000 020 33452.88 629.70 49996.10 27.34 2015-01-20 16:53:29.000 020 33452.86 629.67 49996.10 27.34 2015-01-20 16:53:30.000 020 33452.94 629.69 49996.10 27.34 2015-01-20 16:53:31.000 020 33452.90 629.69 49996.10 27.34 2015-01-20 16:53:32.000 020 33452.90 629.69 49996.10 27.34 2015-01-20 16:53:33.000 020 33452.99 629.70 49996.10 27.34 2015-01-20 16:53:34.000 020 33452.91 629.66 49996.10 27.34 2015-01-20 16:53:35.000 020 33452.91 629.70 49996.10 27.34 2015-01-20 16:53:36.000 020 33452.85 629.72 49996.10 27.34 2015-01-20 16:53:36.000 020 33452.89 629.71 49996.10 27.34 2015-01-20 16:53:38.000 020 33452.88 629.70 49996.10 27.34 2015-01-20 16:53:39.000 020 33452.94 629.71 49996.10 27.34 2015-01-20 16:53:40.000 020 33452.99 629.72 49996.10 27.34 2015-01-20 16:53:41.000 020 33452.93 629.71 49996.10 27.34 2015-01-20 16:53:42.000 020 33452.99 629.67 49996.10 27.34 2015-01-20 16:53:43.000 020 33452.86 629.70 49996.10 27.34 2015-01-20 16:53:44.000 020 33452.95 629.68 49996.10 27.34 2015-01-20 16:53:45.000 020 33452.91 629.70 49996.10 27.34 2015-01-20 16:53:46.000 020 33452.90 629.70 49996.10 27.34 2015-01-20 16:53:47.000 020 33452.96 629.66 49996.10 27.34 2015-01-20 16:53:48.000 020 33452.95 629.71 49996.10 27.34 2015-01-20 16:53:49.000 020 33452.94 629.70 49996.10 27.34 2015-01-20 16:53:49.000 020 33452.89 629.69 49996.10 27.34 2015-01-20 16:53:51.000 020 33452.93 629.70 49996.10 27.34 2015-01-20 16:53:52.000 020 33452.93 629.66 49996.10 27.34 2015-01-20 16:53:53.000 020 33452.98 629.68 49996.10 27.34 2015-01-20 16:53:54.000 020 33452.85 629.70 49996.10 27.34 2015-01-20 16:53:55.000 020 33452.97 629.71 49996.10 27.34 2015-01-20 16:53:56.000 020 33452.91 629.68 49996.10 27.34 2015-01-20 16:53:57.000 020 33452.85 629.68 49996.10 27.34 2015-01-20 16:53:58.000 020 33452.91 629.67 49996.10 27.34 2015-01-20 16:53:59.000 020 33452.92 629.72 49996.10 27.34 2015-01-20 16:54:00.000 020 33452.96 629.64 49996.10 27.34 2015-01-20 16:54:01.000 020 33452.90 629.71 49996.10 27.34 2015-01-20 16:54:02.000 020 33452.89 629.70 49996.10 27.34 2015-01-20 16:54:03.000 020 33452.99 629.71 49996.10 27.34 2015-01-20 16:54:04.000 020 33452.94 629.71 49996.10 27.34 2015-01-20 16:54:05.000 020 33452.99 629.67 49996.10 27.34 2015-01-20 16:54:06.000 020 33452.96 629.70 49996.10 27.34 2015-01-20 16:54:07.000 020 33452.90 629.69 49996.10 27.34 2015-01-20 16:54:08.000 020 33452.94 629.70 49996.10 27.34 2015-01-20 16:54:09.000 020 33452.90 629.71 49996.10 27.34 2015-01-20 16:54:10.000 020 33452.95 629.66 49996.10 27.34 2015-01-20 16:54:11.000 020 33452.97 629.65 49996.10 27.34 2015-01-20 16:54:12.000 020 33452.91 629.68 49996.10 27.34 2015-01-20 16:54:13.000 020 33452.97 629.70 49996.10 27.34 2015-01-20 16:54:14.000 020 33452.88 629.69 49996.10 27.34 2015-01-20 16:54:15.000 020 33452.97 629.67 49996.10 27.34 2015-01-20 16:54:16.000 020 33452.97 629.67 49996.10 27.34 2015-01-20 16:54:17.000 020 33452.91 629.65 49996.10 27.34 2015-01-20 16:54:18.000 020 33452.88 629.69 49996.10 27.34 2015-01-20 16:54:19.000 020 33452.97 629.67 49996.10 27.34 2015-01-20 16:54:20.000 020 33452.90 629.65 49996.10 27.34 2015-01-20 16:54:21.000 020 33453.06 629.67 49996.10 27.34 2015-01-20 16:54:22.000 020 33452.89 629.67 49996.10 27.34 2015-01-20 16:54:23.000 020 33452.96 629.70 49996.10 27.34 2015-01-20 16:54:24.000 020 33452.99 629.64 49996.10 27.34 2015-01-20 16:54:25.000 020 33452.87 629.64 49996.10 27.34 2015-01-20 16:54:26.000 020 33452.90 629.64 49996.10 27.34 2015-01-20 16:54:27.000 020 33452.87 629.69 49996.10 27.34 2015-01-20 16:54:28.000 020 33452.99 629.67 49996.10 27.34 2015-01-20 16:54:29.000 020 33452.91 629.67 49996.10 27.34 2015-01-20 16:54:30.000 020 33452.88 629.71 49996.10 27.34 2015-01-20 16:54:30.000 020 33452.93 629.64 49996.10 27.34 2015-01-20 16:54:32.000 020 33452.80 629.64 49996.10 27.34 2015-01-20 16:54:33.000 020 33452.91 629.69 49996.10 27.34 2015-01-20 16:54:34.000 020 33452.90 629.68 49996.10 27.34 2015-01-20 16:54:35.000 020 33452.84 629.68 49996.10 27.34 2015-01-20 16:54:36.000 020 33452.96 629.69 49996.10 27.34 2015-01-20 16:54:37.000 020 33452.87 629.69 49996.10 27.34 2015-01-20 16:54:38.000 020 33452.93 629.66 49996.10 27.34 2015-01-20 16:54:39.000 020 33453.01 629.64 49996.10 27.34 2015-01-20 16:54:40.000 020 33452.95 629.68 49996.10 27.34 2015-01-20 16:54:41.000 020 33452.91 629.66 49996.10 27.34 2015-01-20 16:54:42.000 020 33452.88 629.68 49996.10 27.34 2015-01-20 16:54:43.000 020 33452.98 629.67 49996.10 27.34 2015-01-20 16:54:43.000 020 33452.84 629.66 49996.10 27.34 2015-01-20 16:54:45.000 020 33452.93 629.64 49996.10 27.34 2015-01-20 16:54:46.000 020 33452.93 629.70 49996.10 27.34 2015-01-20 16:54:47.000 020 33452.92 629.64 49996.10 27.34 2015-01-20 16:54:48.000 020 33452.99 629.67 49996.10 27.34 2015-01-20 16:54:49.000 020 33453.01 629.64 49996.10 27.34 2015-01-20 16:54:50.000 020 33452.95 629.66 49996.10 27.34 2015-01-20 16:54:51.000 020 33452.97 629.68 49996.10 27.34 2015-01-20 16:54:52.000 020 33452.93 629.65 49996.10 27.34 2015-01-20 16:54:53.000 020 33452.87 629.64 49996.10 27.34 2015-01-20 16:54:54.000 020 33453.00 629.65 49996.10 27.34 2015-01-20 16:54:55.000 020 33452.95 629.63 49996.10 27.34 2015-01-20 16:54:56.000 020 33452.90 629.63 49996.10 27.34 2015-01-20 16:54:57.000 020 33452.93 629.67 49996.10 27.34 2015-01-20 16:54:58.000 020 33452.96 629.70 49996.10 27.34 2015-01-20 16:54:59.000 020 33452.97 629.65 49996.10 27.34 2015-01-20 16:55:00.000 020 33452.84 629.67 49996.10 27.34 2015-01-20 16:55:01.000 020 33453.00 629.65 49996.10 27.34 2015-01-20 16:55:02.000 020 33452.94 629.64 49996.10 27.34 2015-01-20 16:55:03.000 020 33452.94 629.70 49996.10 27.34 2015-01-20 16:55:04.000 020 33452.97 629.64 49996.10 27.34 2015-01-20 16:55:05.000 020 33452.94 629.63 49996.10 27.34 2015-01-20 16:55:06.000 020 33452.87 629.71 49996.10 27.34 2015-01-20 16:55:07.000 020 33452.90 629.64 49996.10 27.34 2015-01-20 16:55:08.000 020 33452.91 629.62 49996.10 27.34 2015-01-20 16:55:09.000 020 33452.96 629.65 49996.10 27.34 2015-01-20 16:55:10.000 020 33452.96 629.67 49996.10 27.34 2015-01-20 16:55:11.000 020 33452.94 629.67 49996.10 27.34 2015-01-20 16:55:12.000 020 33452.84 629.61 49996.10 27.34 2015-01-20 16:55:13.000 020 33452.90 629.61 49996.10 27.34 2015-01-20 16:55:14.000 020 33452.94 629.61 49996.10 27.34 2015-01-20 16:55:15.000 020 33453.00 629.61 49996.10 27.34 2015-01-20 16:55:16.000 020 33452.94 629.66 49996.10 27.34 2015-01-20 16:55:17.000 020 33452.93 629.66 49996.10 27.34 2015-01-20 16:55:18.000 020 33452.97 629.61 49996.10 27.34 2015-01-20 16:55:19.000 020 33452.97 629.66 49996.10 27.34 2015-01-20 16:55:20.000 020 33452.97 629.68 49996.10 27.34 2015-01-20 16:55:21.000 020 33452.96 629.61 49996.10 27.34 2015-01-20 16:55:22.000 020 33452.95 629.66 49996.10 27.34 2015-01-20 16:55:23.000 020 33452.97 629.67 49996.10 27.34 2015-01-20 16:55:24.000 020 33452.93 629.61 49996.10 27.34 2015-01-20 16:55:24.000 020 33453.04 629.64 49996.10 27.34 2015-01-20 16:55:26.000 020 33452.90 629.63 49996.10 27.34 2015-01-20 16:55:27.000 020 33452.94 629.69 49996.10 27.34 2015-01-20 16:55:28.000 020 33452.96 629.63 49996.10 27.34 2015-01-20 16:55:29.000 020 33453.01 629.64 49996.10 27.34 2015-01-20 16:55:30.000 020 33452.91 629.65 49996.10 27.34 2015-01-20 16:55:31.000 020 33453.01 629.69 49996.10 27.34 2015-01-20 16:55:32.000 020 33452.97 629.64 49996.10 27.34 2015-01-20 16:55:33.000 020 33452.90 629.68 49996.10 27.34 2015-01-20 16:55:34.000 020 33452.93 629.68 49996.10 27.34 2015-01-20 16:55:35.000 020 33453.06 629.61 49996.10 27.34 2015-01-20 16:55:36.000 020 33452.89 629.63 49996.10 27.34 2015-01-20 16:55:37.000 020 33452.95 629.68 49996.10 27.34 2015-01-20 16:55:37.000 020 33452.91 629.65 49996.10 27.34 2015-01-20 16:55:39.000 020 33452.93 629.71 49996.10 27.34 2015-01-20 16:55:40.000 020 33452.94 629.60 49996.10 27.34 2015-01-20 16:55:41.000 020 33452.94 629.64 49996.10 27.34 2015-01-20 16:55:42.000 020 33453.10 629.65 49996.10 27.34 2015-01-20 16:55:43.000 020 33452.78 629.64 49996.10 27.34 2015-01-20 16:55:44.000 020 33452.88 629.64 49996.10 27.34 2015-01-20 16:55:45.000 020 33452.92 629.63 49996.10 27.34 2015-01-20 16:55:46.000 020 33452.89 629.63 49996.10 27.34 2015-01-20 16:55:47.000 020 33452.99 629.69 49996.10 27.34 2015-01-20 16:55:48.000 020 33452.94 629.64 49996.10 27.34 2015-01-20 16:55:49.000 020 33452.88 629.64 49996.10 27.34 2015-01-20 16:55:50.000 020 33452.85 629.67 49996.10 27.34 2015-01-20 16:55:51.000 020 33452.88 629.69 49996.10 27.34 2015-01-20 16:55:52.000 020 33452.88 629.67 49996.10 27.34 2015-01-20 16:55:53.000 020 33452.93 629.68 49996.10 27.34 2015-01-20 16:55:54.000 020 33452.95 629.65 49996.10 27.34 2015-01-20 16:55:55.000 020 33452.90 629.66 49996.10 27.34 2015-01-20 16:55:56.000 020 33452.91 629.64 49996.10 27.34 2015-01-20 16:55:57.000 020 33452.93 629.65 49996.10 27.34 2015-01-20 16:55:58.000 020 33452.91 629.65 49996.10 27.34 2015-01-20 16:55:59.000 020 33452.92 629.70 49996.10 27.34 2015-01-20 16:56:00.000 020 33452.94 629.67 49996.10 27.34 2015-01-20 16:56:01.000 020 33452.92 629.67 49996.10 27.34 2015-01-20 16:56:02.000 020 33452.97 629.69 49996.10 27.34 2015-01-20 16:56:03.000 020 33453.01 629.67 49996.10 27.34 2015-01-20 16:56:04.000 020 33453.02 629.65 49996.10 27.34 2015-01-20 16:56:05.000 020 33452.96 629.67 49996.10 27.34 2015-01-20 16:56:06.000 020 33452.97 629.66 49996.10 27.34 2015-01-20 16:56:07.000 020 33452.96 629.69 49996.10 27.34 2015-01-20 16:56:08.000 020 33452.88 629.67 49996.10 27.34 2015-01-20 16:56:09.000 020 33452.98 629.70 49996.10 27.34 2015-01-20 16:56:10.000 020 33452.91 629.66 49996.10 27.34 2015-01-20 16:56:11.000 020 33452.95 629.66 49996.10 27.34 2015-01-20 16:56:12.000 020 33452.94 629.67 49996.10 27.34 2015-01-20 16:56:13.000 020 33453.00 629.63 49996.10 27.34 2015-01-20 16:56:14.000 020 33452.90 629.65 49996.10 27.34 2015-01-20 16:56:15.000 020 33452.94 629.64 49996.10 27.34 2015-01-20 16:56:16.000 020 33452.94 629.65 49996.10 27.34 2015-01-20 16:56:17.000 020 33453.01 629.62 49996.10 27.34 2015-01-20 16:56:18.000 020 33452.87 629.66 49996.10 27.34 2015-01-20 16:56:18.000 020 33452.96 629.62 49996.10 27.34 2015-01-20 16:56:20.000 020 33452.89 629.64 49996.10 27.34 2015-01-20 16:56:21.000 020 33452.93 629.64 49996.10 27.34 2015-01-20 16:56:22.000 020 33453.00 629.65 49996.10 27.34 2015-01-20 16:56:23.000 020 33452.90 629.63 49996.10 27.34 2015-01-20 16:56:24.000 020 33452.98 629.64 49996.10 27.34 2015-01-20 16:56:25.000 020 33453.01 629.60 49996.10 27.34 2015-01-20 16:56:26.000 020 33453.03 629.62 49996.10 27.34 2015-01-20 16:56:27.000 020 33452.96 629.64 49996.10 27.34 2015-01-20 16:56:28.000 020 33452.94 629.63 49996.10 27.34 2015-01-20 16:56:29.000 020 33452.96 629.61 49996.10 27.34 2015-01-20 16:56:30.000 020 33452.87 629.65 49996.10 27.35 2015-01-20 16:56:31.000 020 33452.96 629.63 49996.10 27.34 2015-01-20 16:56:31.000 020 33452.93 629.59 49996.10 27.35 2015-01-20 16:56:33.000 020 33452.97 629.67 49996.10 27.34 2015-01-20 16:56:34.000 020 33452.91 629.63 49996.10 27.35 2015-01-20 16:56:35.000 020 33452.87 629.64 49996.10 27.34 2015-01-20 16:56:36.000 020 33452.94 629.64 49996.10 27.35 2015-01-20 16:56:37.000 020 33452.95 629.68 49996.10 27.35 2015-01-20 16:56:38.000 020 33452.99 629.66 49996.10 27.35 2015-01-20 16:56:39.000 020 33452.88 629.63 49996.10 27.35 2015-01-20 16:56:40.000 020 33452.99 629.60 49996.10 27.35 2015-01-20 16:56:41.000 020 33452.92 629.62 49996.10 27.34 2015-01-20 16:56:42.000 020 33452.99 629.66 49996.10 27.35 2015-01-20 16:56:43.000 020 33453.02 629.61 49996.10 27.35 2015-01-20 16:56:44.000 020 33452.97 629.64 49996.10 27.35 2015-01-20 16:56:45.000 020 33452.95 629.66 49996.10 27.35 2015-01-20 16:56:46.000 020 33452.98 629.68 49996.10 27.35 2015-01-20 16:56:47.000 020 33452.91 629.67 49996.10 27.35 2015-01-20 16:56:48.000 020 33452.93 629.67 49996.10 27.35 2015-01-20 16:56:49.000 020 33452.97 629.66 49996.10 27.35 2015-01-20 16:56:50.000 020 33452.96 629.62 49996.10 27.35 2015-01-20 16:56:51.000 020 33453.01 629.66 49996.10 27.35 2015-01-20 16:56:52.000 020 33453.00 629.68 49996.10 27.35 2015-01-20 16:56:53.000 020 33452.94 629.63 49996.10 27.35 2015-01-20 16:56:54.000 020 33452.99 629.63 49996.10 27.35 2015-01-20 16:56:55.000 020 33453.00 629.64 49996.10 27.35 2015-01-20 16:56:56.000 020 33452.93 629.67 49996.10 27.35 2015-01-20 16:56:57.000 020 33452.97 629.69 49996.10 27.35 2015-01-20 16:56:58.000 020 33453.00 629.66 49996.10 27.35 2015-01-20 16:56:59.000 020 33452.88 629.64 49996.10 27.35 2015-01-20 16:57:00.000 020 33453.00 629.62 49996.10 27.35 2015-01-20 16:57:01.000 020 33453.03 629.68 49996.10 27.35 2015-01-20 16:57:02.000 020 33452.96 629.65 49996.10 27.35 2015-01-20 16:57:03.000 020 33452.93 629.68 49996.10 27.35 2015-01-20 16:57:04.000 020 33453.03 629.66 49996.10 27.35 2015-01-20 16:57:05.000 020 33452.99 629.68 49996.10 27.35 2015-01-20 16:57:06.000 020 33452.93 629.63 49996.10 27.35 2015-01-20 16:57:07.000 020 33452.99 629.66 49996.10 27.35 2015-01-20 16:57:08.000 020 33453.04 629.64 49996.10 27.35 2015-01-20 16:57:09.000 020 33453.01 629.62 49996.10 27.35 2015-01-20 16:57:10.000 020 33453.03 629.64 49996.10 27.35 2015-01-20 16:57:11.000 020 33452.96 629.63 49996.10 27.35 2015-01-20 16:57:12.000 020 33453.09 629.66 49996.10 27.35 2015-01-20 16:57:12.000 020 33453.04 629.68 49996.10 27.35 2015-01-20 16:57:14.000 020 33453.03 629.63 49996.10 27.35 2015-01-20 16:57:15.000 020 33453.04 629.63 49996.10 27.35 2015-01-20 16:57:16.000 020 33453.06 629.64 49996.10 27.35 2015-01-20 16:57:17.000 020 33453.01 629.66 49996.10 27.35 2015-01-20 16:57:18.000 020 33453.04 629.67 49996.10 27.35 2015-01-20 16:57:19.000 020 33453.06 629.70 49996.10 27.35 2015-01-20 16:57:20.000 020 33452.97 629.67 49996.10 27.35 2015-01-20 16:57:21.000 020 33453.08 629.64 49996.10 27.35 2015-01-20 16:57:22.000 020 33453.12 629.61 49996.10 27.35 2015-01-20 16:57:23.000 020 33453.13 629.63 49996.10 27.35 2015-01-20 16:57:24.000 020 33453.07 629.65 49996.10 27.35 2015-01-20 16:57:25.000 020 33453.10 629.66 49996.10 27.35 2015-01-20 16:57:25.000 020 33453.13 629.66 49996.10 27.35 2015-01-20 16:57:27.000 020 33453.09 629.64 49996.10 27.35 2015-01-20 16:57:28.000 020 33453.14 629.60 49996.10 27.35 2015-01-20 16:57:29.000 020 33453.15 629.61 49996.10 27.35 2015-01-20 16:57:30.000 020 33453.15 629.63 49996.10 27.35 2015-01-20 16:57:31.000 020 33453.09 629.64 49996.10 27.35 2015-01-20 16:57:32.000 020 33453.16 629.64 49996.10 27.35 2015-01-20 16:57:33.000 020 33453.18 629.63 49996.10 27.35 2015-01-20 16:57:34.000 020 33453.14 629.64 49996.10 27.35 2015-01-20 16:57:35.000 020 33453.15 629.63 49996.10 27.35 2015-01-20 16:57:36.000 020 33453.15 629.64 49996.10 27.35 2015-01-20 16:57:37.000 020 33453.11 629.66 49996.10 27.35 2015-01-20 16:57:38.000 020 33453.17 629.61 49996.10 27.35 2015-01-20 16:57:39.000 020 33453.27 629.67 49996.10 27.35 2015-01-20 16:57:40.000 020 33453.11 629.63 49996.10 27.35 2015-01-20 16:57:41.000 020 33453.17 629.62 49996.10 27.35 2015-01-20 16:57:42.000 020 33453.15 629.63 49996.10 27.35 2015-01-20 16:57:43.000 020 33453.24 629.65 49996.10 27.35 2015-01-20 16:57:44.000 020 33453.22 629.63 49996.10 27.35 2015-01-20 16:57:45.000 020 33453.17 629.66 49996.10 27.35 2015-01-20 16:57:46.000 020 33453.15 629.64 49996.10 27.35 2015-01-20 16:57:47.000 020 33453.20 629.64 49996.10 27.35 2015-01-20 16:57:48.000 020 33453.31 629.69 49996.10 27.35 2015-01-20 16:57:49.000 020 33453.25 629.66 49996.10 27.35 2015-01-20 16:57:50.000 020 33453.22 629.60 49996.10 27.35 2015-01-20 16:57:51.000 020 33453.26 629.66 49996.10 27.35 2015-01-20 16:57:52.000 020 33453.23 629.62 49996.10 27.35 2015-01-20 16:57:53.000 020 33453.13 629.61 49996.10 27.35 2015-01-20 16:57:54.000 020 33453.22 629.67 49996.10 27.35 2015-01-20 16:57:55.000 020 33453.23 629.66 49996.10 27.35 2015-01-20 16:57:56.000 020 33453.24 629.63 49996.10 27.35 2015-01-20 16:57:57.000 020 33453.28 629.64 49996.10 27.35 2015-01-20 16:57:58.000 020 33453.23 629.60 49996.10 27.35 2015-01-20 16:57:59.000 020 33453.29 629.67 49996.10 27.35 2015-01-20 16:58:00.000 020 33453.32 629.65 49996.10 27.35 2015-01-20 16:58:01.000 020 33453.20 629.64 49996.10 27.35 2015-01-20 16:58:02.000 020 33453.23 629.63 49996.10 27.35 2015-01-20 16:58:03.000 020 33453.20 629.63 49996.10 27.35 2015-01-20 16:58:04.000 020 33453.14 629.69 49996.10 27.35 2015-01-20 16:58:05.000 020 33453.13 629.63 49996.10 27.35 2015-01-20 16:58:06.000 020 33453.24 629.63 49996.10 27.35 2015-01-20 16:58:06.000 020 33453.18 629.65 49996.10 27.35 2015-01-20 16:58:08.000 020 33453.23 629.63 49996.10 27.35 2015-01-20 16:58:09.000 020 33453.16 629.63 49996.10 27.35 2015-01-20 16:58:10.000 020 33453.30 629.65 49996.10 27.35 2015-01-20 16:58:11.000 020 33453.18 629.65 49996.10 27.35 2015-01-20 16:58:12.000 020 33453.19 629.66 49996.10 27.35 2015-01-20 16:58:13.000 020 33453.10 629.63 49996.10 27.35 2015-01-20 16:58:14.000 020 33453.22 629.63 49996.10 27.35 2015-01-20 16:58:15.000 020 33453.23 629.67 49996.10 27.35 2015-01-20 16:58:16.000 020 33453.25 629.64 49996.10 27.35 2015-01-20 16:58:17.000 020 33453.12 629.66 49996.10 27.35 2015-01-20 16:58:18.000 020 33453.22 629.67 49996.10 27.35 2015-01-20 16:58:19.000 020 33453.24 629.67 49996.10 27.35 2015-01-20 16:58:19.000 020 33453.15 629.67 49996.10 27.35 2015-01-20 16:58:21.000 020 33453.17 629.66 49996.10 27.35 2015-01-20 16:58:22.000 020 33453.32 629.66 49996.10 27.35 2015-01-20 16:58:23.000 020 33453.25 629.66 49996.10 27.35 2015-01-20 16:58:24.000 020 33453.12 629.62 49996.10 27.35 2015-01-20 16:58:25.000 020 33453.31 629.70 49996.10 27.35 2015-01-20 16:58:26.000 020 33453.23 629.69 49996.10 27.35 2015-01-20 16:58:27.000 020 33453.26 629.61 49996.10 27.35 2015-01-20 16:58:28.000 020 33453.21 629.65 49996.10 27.35 2015-01-20 16:58:29.000 020 33453.36 629.67 49996.10 27.35 2015-01-20 16:58:30.000 020 33453.22 629.66 49996.10 27.35 2015-01-20 16:58:31.000 020 33453.38 629.63 49996.10 27.35 2015-01-20 16:58:32.000 020 33453.20 629.62 49996.10 27.35 2015-01-20 16:58:33.000 020 33453.23 629.66 49996.10 27.35 2015-01-20 16:58:34.000 020 33453.20 629.65 49996.10 27.35 2015-01-20 16:58:35.000 020 33453.23 629.66 49996.10 27.35 2015-01-20 16:58:36.000 020 33453.21 629.65 49996.10 27.35 2015-01-20 16:58:37.000 020 33453.21 629.73 49996.10 27.35 2015-01-20 16:58:38.000 020 33453.21 629.66 49996.10 27.35 2015-01-20 16:58:39.000 020 33453.29 629.67 49996.10 27.35 2015-01-20 16:58:40.000 020 33453.28 629.64 49996.10 27.35 2015-01-20 16:58:41.000 020 33453.30 629.63 49996.10 27.35 2015-01-20 16:58:42.000 020 33453.16 629.69 49996.10 27.35 2015-01-20 16:58:43.000 020 33453.17 629.67 49996.10 27.35 2015-01-20 16:58:44.000 020 33453.26 629.65 49996.10 27.35 2015-01-20 16:58:45.000 020 33453.19 629.68 49996.10 27.35 2015-01-20 16:58:46.000 020 33453.28 629.62 49996.10 27.35 2015-01-20 16:58:47.000 020 33453.28 629.69 49996.10 27.35 2015-01-20 16:58:48.000 020 33453.29 629.69 49996.10 27.35 2015-01-20 16:58:49.000 020 33453.22 629.68 49996.10 27.35 2015-01-20 16:58:50.000 020 33453.25 629.67 49996.10 27.35 2015-01-20 16:58:51.000 020 33453.34 629.69 49996.10 27.35 2015-01-20 16:58:52.000 020 33453.35 629.67 49996.10 27.35 2015-01-20 16:58:53.000 020 33453.31 629.66 49996.10 27.35 2015-01-20 16:58:54.000 020 33453.22 629.68 49996.10 27.35 2015-01-20 16:58:55.000 020 33453.43 629.65 49996.10 27.35 2015-01-20 16:58:56.000 020 33453.39 629.65 49996.10 27.35 2015-01-20 16:58:57.000 020 33453.41 629.67 49996.10 27.35 2015-01-20 16:58:58.000 020 33453.35 629.65 49996.10 27.35 2015-01-20 16:58:59.000 020 33453.28 629.66 49996.10 27.35 2015-01-20 16:59:00.000 020 33453.41 629.67 49996.10 27.35 2015-01-20 16:59:00.000 020 33453.39 629.66 49996.10 27.35 2015-01-20 16:59:02.000 020 33453.31 629.66 49996.10 27.35 2015-01-20 16:59:03.000 020 33453.43 629.63 49996.10 27.35 2015-01-20 16:59:04.000 020 33453.42 629.65 49996.10 27.35 2015-01-20 16:59:05.000 020 33453.45 629.62 49996.10 27.35 2015-01-20 16:59:06.000 020 33453.32 629.65 49996.10 27.35 2015-01-20 16:59:07.000 020 33453.42 629.62 49996.10 27.35 2015-01-20 16:59:08.000 020 33453.32 629.61 49996.10 27.35 2015-01-20 16:59:09.000 020 33453.41 629.62 49996.10 27.35 2015-01-20 16:59:10.000 020 33453.48 629.63 49996.10 27.35 2015-01-20 16:59:11.000 020 33453.42 629.60 49996.10 27.35 2015-01-20 16:59:12.000 020 33453.40 629.67 49996.10 27.35 2015-01-20 16:59:13.000 020 33453.40 629.62 49996.10 27.35 2015-01-20 16:59:13.000 020 33453.37 629.66 49996.10 27.35 2015-01-20 16:59:15.000 020 33453.40 629.59 49996.10 27.35 2015-01-20 16:59:16.000 020 33453.38 629.64 49996.10 27.35 2015-01-20 16:59:17.000 020 33453.52 629.63 49996.10 27.35 2015-01-20 16:59:18.000 020 33453.39 629.63 49996.10 27.35 2015-01-20 16:59:19.000 020 33453.49 629.61 49996.10 27.35 2015-01-20 16:59:20.000 020 33453.43 629.60 49996.10 27.35 2015-01-20 16:59:21.000 020 33453.53 629.68 49996.10 27.35 2015-01-20 16:59:22.000 020 33453.41 629.64 49996.10 27.35 2015-01-20 16:59:23.000 020 33453.53 629.64 49996.10 27.35 2015-01-20 16:59:24.000 020 33453.38 629.57 49996.10 27.35 2015-01-20 16:59:25.000 020 33453.55 629.65 49996.10 27.35 2015-01-20 16:59:26.000 020 33453.47 629.64 49996.10 27.35 2015-01-20 16:59:27.000 020 33453.41 629.60 49996.10 27.35 2015-01-20 16:59:28.000 020 33453.42 629.63 49996.10 27.35 2015-01-20 16:59:29.000 020 33453.38 629.65 49996.10 27.35 2015-01-20 16:59:30.000 020 33453.50 629.62 49996.10 27.35 2015-01-20 16:59:31.000 020 33453.47 629.63 49996.10 27.35 2015-01-20 16:59:32.000 020 33453.40 629.59 49996.10 27.35 2015-01-20 16:59:33.000 020 33453.43 629.63 49996.10 27.35 2015-01-20 16:59:34.000 020 33453.57 629.63 49996.10 27.35 2015-01-20 16:59:35.000 020 33453.54 629.64 49996.10 27.35 2015-01-20 16:59:36.000 020 33453.49 629.65 49996.10 27.35 2015-01-20 16:59:37.000 020 33453.40 629.64 49996.10 27.35 2015-01-20 16:59:38.000 020 33453.42 629.62 49996.10 27.35 2015-01-20 16:59:39.000 020 33453.47 629.66 49996.10 27.35 2015-01-20 16:59:40.000 020 33453.54 629.70 49996.10 27.35 2015-01-20 16:59:41.000 020 33453.40 629.62 49996.10 27.35 2015-01-20 16:59:42.000 020 33453.50 629.64 49996.10 27.35 2015-01-20 16:59:43.000 020 33453.51 629.62 49996.10 27.35 2015-01-20 16:59:44.000 020 33453.42 629.61 49996.10 27.35 2015-01-20 16:59:45.000 020 33453.51 629.66 49996.10 27.35 2015-01-20 16:59:46.000 020 33453.49 629.61 49996.10 27.35 2015-01-20 16:59:47.000 020 33453.49 629.65 49996.10 27.35 2015-01-20 16:59:48.000 020 33453.43 629.61 49996.10 27.35 2015-01-20 16:59:49.000 020 33453.55 629.61 49996.10 27.35 2015-01-20 16:59:50.000 020 33453.49 629.60 49996.10 27.35 2015-01-20 16:59:51.000 020 33453.49 629.65 49996.10 27.35 2015-01-20 16:59:52.000 020 33453.47 629.61 49996.10 27.35 2015-01-20 16:59:53.000 020 33453.54 629.68 49996.10 27.35 2015-01-20 16:59:54.000 020 33453.38 629.63 49996.10 27.35 2015-01-20 16:59:54.000 020 33453.54 629.67 49996.10 27.35 2015-01-20 16:59:56.000 020 33453.46 629.63 49996.10 27.35 2015-01-20 16:59:57.000 020 33453.58 629.69 49996.10 27.35 2015-01-20 16:59:58.000 020 33453.52 629.70 49996.10 27.35 2015-01-20 16:59:59.000 020 33453.54 629.62 49996.10 27.35 2015-01-20 17:00:00.000 020 33453.56 629.63 49996.10 27.35 2015-01-20 17:00:01.000 020 33453.50 629.64 49996.10 27.35 2015-01-20 17:00:02.000 020 33453.59 629.64 49996.10 27.35 2015-01-20 17:00:03.000 020 33453.54 629.62 49996.10 27.35 2015-01-20 17:00:04.000 020 33453.53 629.64 49996.10 27.35 2015-01-20 17:00:05.000 020 33453.44 629.63 49996.10 27.35 2015-01-20 17:00:06.000 020 33453.57 629.61 49996.10 27.35 2015-01-20 17:00:07.000 020 33453.52 629.61 49996.10 27.35 2015-01-20 17:00:07.000 020 33453.55 629.62 49996.10 27.35 2015-01-20 17:00:09.000 020 33453.53 629.60 49996.10 27.35 2015-01-20 17:00:10.000 020 33453.49 629.60 49996.10 27.35 2015-01-20 17:00:11.000 020 33453.56 629.60 49996.10 27.35 2015-01-20 17:00:12.000 020 33453.52 629.63 49996.10 27.35 2015-01-20 17:00:13.000 020 33453.59 629.62 49996.10 27.35 2015-01-20 17:00:14.000 020 33453.50 629.59 49996.10 27.35 2015-01-20 17:00:15.000 020 33453.59 629.63 49996.10 27.35 2015-01-20 17:00:16.000 020 33453.53 629.56 49996.10 27.35 2015-01-20 17:00:17.000 020 33453.46 629.64 49996.10 27.35 2015-01-20 17:00:18.000 020 33453.51 629.62 49996.10 27.35 2015-01-20 17:00:19.000 020 33453.62 629.63 49996.10 27.35 2015-01-20 17:00:20.000 020 33453.69 629.64 49996.10 27.35 2015-01-20 17:00:21.000 020 33453.66 629.63 49996.10 27.35 2015-01-20 17:00:22.000 020 33453.64 629.62 49996.10 27.35 2015-01-20 17:00:23.000 020 33453.59 629.63 49996.10 27.35 2015-01-20 17:00:24.000 020 33453.64 629.64 49996.10 27.35 2015-01-20 17:00:25.000 020 33453.60 629.62 49996.10 27.35 2015-01-20 17:00:26.000 020 33453.57 629.62 49996.10 27.35 2015-01-20 17:00:27.000 020 33453.64 629.63 49996.10 27.35 2015-01-20 17:00:28.000 020 33453.56 629.63 49996.10 27.35 2015-01-20 17:00:29.000 020 33453.59 629.61 49996.10 27.35 2015-01-20 17:00:30.000 020 33453.57 629.61 49996.10 27.35 2015-01-20 17:00:31.000 020 33453.67 629.60 49996.10 27.35 2015-01-20 17:00:32.000 020 33453.61 629.59 49996.10 27.35 2015-01-20 17:00:33.000 020 33453.55 629.62 49996.10 27.35 2015-01-20 17:00:34.000 020 33453.70 629.66 49996.10 27.35 2015-01-20 17:00:35.000 020 33453.60 629.66 49996.10 27.35 2015-01-20 17:00:36.000 020 33453.65 629.59 49996.10 27.35 2015-01-20 17:00:37.000 020 33453.61 629.65 49996.10 27.35 2015-01-20 17:00:38.000 020 33453.61 629.62 49996.10 27.35 2015-01-20 17:00:39.000 020 33453.64 629.63 49996.10 27.35 2015-01-20 17:00:40.000 020 33453.71 629.65 49996.10 27.35 2015-01-20 17:00:41.000 020 33453.75 629.66 49996.10 27.35 2015-01-20 17:00:42.000 020 33453.69 629.63 49996.10 27.35 2015-01-20 17:00:43.000 020 33453.65 629.61 49996.10 27.35 2015-01-20 17:00:44.000 020 33453.67 629.60 49996.10 27.35 2015-01-20 17:00:45.000 020 33453.68 629.61 49996.10 27.35 2015-01-20 17:00:46.000 020 33453.64 629.61 49996.10 27.35 2015-01-20 17:00:47.000 020 33453.58 629.60 49996.10 27.35 2015-01-20 17:00:48.000 020 33453.67 629.58 49996.10 27.35 2015-01-20 17:00:48.000 020 33453.60 629.60 49996.10 27.35 2015-01-20 17:00:50.000 020 33453.65 629.61 49996.10 27.35 2015-01-20 17:00:51.000 020 33453.77 629.61 49996.10 27.35 2015-01-20 17:00:52.000 020 33453.64 629.60 49996.10 27.35 2015-01-20 17:00:53.000 020 33453.64 629.62 49996.10 27.35 2015-01-20 17:00:54.000 020 33453.78 629.64 49996.10 27.35 2015-01-20 17:00:55.000 020 33453.70 629.62 49996.10 27.35 2015-01-20 17:00:56.000 020 33453.62 629.61 49996.10 27.35 2015-01-20 17:00:57.000 020 33453.69 629.66 49996.10 27.35 2015-01-20 17:00:58.000 020 33453.71 629.60 49996.10 27.35 2015-01-20 17:00:59.000 020 33453.69 629.66 49996.10 27.35 2015-01-20 17:01:00.000 020 33453.71 629.61 49996.10 27.35 2015-01-20 17:01:01.000 020 33453.70 629.64 49996.10 27.35 2015-01-20 17:01:01.000 020 33453.71 629.62 49996.10 27.35 2015-01-20 17:01:03.000 020 33453.77 629.61 49996.10 27.35 2015-01-20 17:01:04.000 020 33453.75 629.60 49996.10 27.35 2015-01-20 17:01:05.000 020 33453.71 629.61 49996.10 27.35 2015-01-20 17:01:06.000 020 33453.67 629.63 49996.10 27.35 2015-01-20 17:01:07.000 020 33453.72 629.63 49996.10 27.35 2015-01-20 17:01:08.000 020 33453.72 629.64 49996.10 27.35 2015-01-20 17:01:09.000 020 33453.78 629.64 49996.10 27.35 2015-01-20 17:01:10.000 020 33453.79 629.59 49996.10 27.35 2015-01-20 17:01:11.000 020 33453.74 629.66 49996.10 27.35 2015-01-20 17:01:12.000 020 33453.73 629.63 49996.10 27.35 2015-01-20 17:01:13.000 020 33453.71 629.65 49996.10 27.35 2015-01-20 17:01:14.000 020 33453.72 629.63 49996.10 27.35 2015-01-20 17:01:15.000 020 33453.74 629.58 49996.10 27.35 2015-01-20 17:01:16.000 020 33453.76 629.62 49996.10 27.35 2015-01-20 17:01:17.000 020 33453.80 629.62 49996.10 27.35 2015-01-20 17:01:18.000 020 33453.71 629.58 49996.10 27.35 2015-01-20 17:01:19.000 020 33453.77 629.57 49996.10 27.35 2015-01-20 17:01:20.000 020 33453.71 629.56 49996.10 27.35 2015-01-20 17:01:21.000 020 33453.69 629.63 49996.10 27.35 2015-01-20 17:01:22.000 020 33453.74 629.61 49996.10 27.35 2015-01-20 17:01:23.000 020 33453.70 629.65 49996.10 27.35 2015-01-20 17:01:24.000 020 33453.80 629.61 49996.10 27.35 2015-01-20 17:01:25.000 020 33453.77 629.61 49996.10 27.35 2015-01-20 17:01:26.000 020 33453.72 629.57 49996.10 27.35 2015-01-20 17:01:27.000 020 33453.72 629.59 49996.10 27.35 2015-01-20 17:01:28.000 020 33453.71 629.62 49996.10 27.35 2015-01-20 17:01:29.000 020 33453.80 629.57 49996.10 27.35 2015-01-20 17:01:30.000 020 33453.63 629.65 49996.10 27.35 2015-01-20 17:01:31.000 020 33453.84 629.55 49996.10 27.35 2015-01-20 17:01:32.000 020 33453.77 629.58 49996.10 27.35 2015-01-20 17:01:33.000 020 33453.86 629.58 49996.10 27.35 2015-01-20 17:01:34.000 020 33453.84 629.60 49996.10 27.35 2015-01-20 17:01:35.000 020 33453.75 629.60 49996.10 27.35 2015-01-20 17:01:36.000 020 33453.84 629.62 49996.10 27.35 2015-01-20 17:01:37.000 020 33453.71 629.61 49996.10 27.35 2015-01-20 17:01:38.000 020 33453.82 629.60 49996.10 27.35 2015-01-20 17:01:39.000 020 33453.85 629.55 49996.10 27.35 2015-01-20 17:01:40.000 020 33453.78 629.60 49996.10 27.35 2015-01-20 17:01:41.000 020 33453.79 629.59 49996.10 27.35 2015-01-20 17:01:42.000 020 33453.72 629.57 49996.10 27.35 2015-01-20 17:01:42.000 020 33453.89 629.63 49996.10 27.35 2015-01-20 17:01:44.000 020 33453.80 629.61 49996.10 27.35 2015-01-20 17:01:45.000 020 33453.83 629.60 49996.10 27.35 2015-01-20 17:01:46.000 020 33453.90 629.62 49996.10 27.35 2015-01-20 17:01:47.000 020 33453.83 629.59 49996.10 27.35 2015-01-20 17:01:48.000 020 33453.86 629.59 49996.10 27.35 2015-01-20 17:01:49.000 020 33453.87 629.60 49996.10 27.35 2015-01-20 17:01:50.000 020 33453.83 629.60 49996.10 27.35 2015-01-20 17:01:51.000 020 33453.83 629.63 49996.10 27.35 2015-01-20 17:01:52.000 020 33453.85 629.62 49996.10 27.35 2015-01-20 17:01:53.000 020 33453.77 629.58 49996.10 27.35 2015-01-20 17:01:54.000 020 33453.85 629.60 49996.10 27.35 2015-01-20 17:01:55.000 020 33453.87 629.61 49996.10 27.35 2015-01-20 17:01:55.000 020 33453.87 629.60 49996.10 27.35 2015-01-20 17:01:57.000 020 33453.96 629.61 49996.10 27.35 2015-01-20 17:01:58.000 020 33453.87 629.59 49996.10 27.35 2015-01-20 17:01:59.000 020 33453.93 629.59 49996.10 27.35 2015-01-20 17:02:00.000 020 33453.93 629.60 49996.10 27.35 2015-01-20 17:02:01.000 020 33453.94 629.59 49996.10 27.35 2015-01-20 17:02:02.000 020 33453.92 629.59 49996.10 27.35 2015-01-20 17:02:03.000 020 33453.92 629.59 49996.10 27.35 2015-01-20 17:02:04.000 020 33453.91 629.60 49996.10 27.35 2015-01-20 17:02:05.000 020 33453.92 629.56 49996.10 27.35 2015-01-20 17:02:06.000 020 33453.83 629.56 49996.10 27.35 2015-01-20 17:02:07.000 020 33453.92 629.58 49996.10 27.35 2015-01-20 17:02:08.000 020 33453.97 629.55 49996.10 27.35 2015-01-20 17:02:09.000 020 33453.89 629.59 49996.10 27.35 2015-01-20 17:02:10.000 020 33453.89 629.61 49996.10 27.35 2015-01-20 17:02:11.000 020 33453.80 629.58 49996.10 27.35 2015-01-20 17:02:12.000 020 33454.03 629.58 49996.10 27.35 2015-01-20 17:02:13.000 020 33453.97 629.59 49996.10 27.35 2015-01-20 17:02:14.000 020 33453.92 629.59 49996.10 27.35 2015-01-20 17:02:15.000 020 33454.00 629.54 49996.10 27.35 2015-01-20 17:02:16.000 020 33453.94 629.54 49996.10 27.35 2015-01-20 17:02:17.000 020 33453.85 629.57 49996.10 27.35 2015-01-20 17:02:18.000 020 33454.02 629.54 49996.10 27.35 2015-01-20 17:02:19.000 020 33453.97 629.58 49996.10 27.35 2015-01-20 17:02:20.000 020 33453.93 629.59 49996.10 27.35 2015-01-20 17:02:21.000 020 33453.88 629.52 49996.10 27.35 2015-01-20 17:02:22.000 020 33453.99 629.59 49996.10 27.35 2015-01-20 17:02:23.000 020 33453.97 629.57 49996.10 27.35 2015-01-20 17:02:24.000 020 33454.02 629.61 49996.10 27.35 2015-01-20 17:02:25.000 020 33453.92 629.56 49996.10 27.35 2015-01-20 17:02:26.000 020 33453.94 629.54 49996.10 27.35 2015-01-20 17:02:27.000 020 33453.95 629.59 49996.10 27.35 2015-01-20 17:02:28.000 020 33453.96 629.57 49996.10 27.35 2015-01-20 17:02:29.000 020 33453.93 629.57 49996.10 27.35 2015-01-20 17:02:30.000 020 33453.99 629.54 49996.10 27.35 2015-01-20 17:02:31.000 020 33454.04 629.57 49996.10 27.35 2015-01-20 17:02:32.000 020 33453.96 629.53 49996.10 27.35 2015-01-20 17:02:33.000 020 33453.98 629.59 49996.10 27.35 2015-01-20 17:02:34.000 020 33453.96 629.55 49996.10 27.35 2015-01-20 17:02:35.000 020 33453.94 629.56 49996.10 27.35 2015-01-20 17:02:36.000 020 33453.93 629.59 49996.10 27.35 2015-01-20 17:02:36.000 020 33454.05 629.55 49996.10 27.35 2015-01-20 17:02:38.000 020 33453.97 629.55 49996.10 27.35 2015-01-20 17:02:39.000 020 33454.06 629.53 49996.10 27.35 2015-01-20 17:02:40.000 020 33453.97 629.56 49996.10 27.35 2015-01-20 17:02:41.000 020 33453.99 629.58 49996.10 27.35 2015-01-20 17:02:42.000 020 33453.99 629.53 49996.10 27.35 2015-01-20 17:02:43.000 020 33454.13 629.58 49996.10 27.35 2015-01-20 17:02:44.000 020 33454.01 629.55 49996.10 27.35 2015-01-20 17:02:45.000 020 33454.02 629.55 49996.10 27.35 2015-01-20 17:02:46.000 020 33453.97 629.54 49996.10 27.35 2015-01-20 17:02:47.000 020 33453.99 629.55 49996.10 27.35 2015-01-20 17:02:48.000 020 33454.04 629.60 49996.10 27.35 2015-01-20 17:02:49.000 020 33454.04 629.53 49996.10 27.35 2015-01-20 17:02:49.000 020 33453.94 629.54 49996.10 27.35 2015-01-20 17:02:51.000 020 33453.98 629.55 49996.10 27.35 2015-01-20 17:02:52.000 020 33454.08 629.55 49996.10 27.35 2015-01-20 17:02:53.000 020 33454.01 629.56 49996.10 27.35 2015-01-20 17:02:54.000 020 33454.05 629.57 49996.10 27.35 2015-01-20 17:02:55.000 020 33454.05 629.54 49996.10 27.35 2015-01-20 17:02:56.000 020 33453.97 629.54 49996.10 27.35 2015-01-20 17:02:57.000 020 33453.97 629.55 49996.10 27.35 2015-01-20 17:02:58.000 020 33454.01 629.55 49996.10 27.35 2015-01-20 17:02:59.000 020 33454.00 629.52 49996.10 27.35 2015-01-20 17:03:00.000 020 33454.14 629.53 49996.10 27.35 2015-01-20 17:03:01.000 020 33454.02 629.56 49996.10 27.35 2015-01-20 17:03:02.000 020 33454.09 629.53 49996.10 27.35 2015-01-20 17:03:03.000 020 33454.11 629.52 49996.10 27.35 2015-01-20 17:03:04.000 020 33454.05 629.55 49996.10 27.35 2015-01-20 17:03:05.000 020 33453.99 629.56 49996.10 27.35 2015-01-20 17:03:06.000 020 33454.22 629.52 49996.10 27.35 2015-01-20 17:03:07.000 020 33454.08 629.55 49996.10 27.35 2015-01-20 17:03:08.000 020 33454.13 629.53 49996.10 27.35 2015-01-20 17:03:09.000 020 33454.14 629.57 49996.10 27.35 2015-01-20 17:03:10.000 020 33454.12 629.54 49996.10 27.35 2015-01-20 17:03:11.000 020 33454.04 629.55 49996.10 27.35 2015-01-20 17:03:12.000 020 33454.15 629.52 49996.10 27.35 2015-01-20 17:03:13.000 020 33454.22 629.55 49996.10 27.35 2015-01-20 17:03:14.000 020 33454.12 629.52 49996.10 27.35 2015-01-20 17:03:15.000 020 33454.19 629.56 49996.10 27.35 2015-01-20 17:03:16.000 020 33454.10 629.52 49996.10 27.35 2015-01-20 17:03:17.000 020 33454.12 629.55 49996.10 27.35 2015-01-20 17:03:18.000 020 33454.12 629.55 49996.10 27.35 2015-01-20 17:03:19.000 020 33454.21 629.54 49996.10 27.35 2015-01-20 17:03:20.000 020 33454.16 629.52 49996.10 27.35 2015-01-20 17:03:21.000 020 33454.18 629.56 49996.10 27.35 2015-01-20 17:03:22.000 020 33454.17 629.51 49996.10 27.35 2015-01-20 17:03:23.000 020 33454.19 629.56 49996.10 27.35 2015-01-20 17:03:24.000 020 33454.19 629.51 49996.10 27.35 2015-01-20 17:03:25.000 020 33454.22 629.55 49996.10 27.35 2015-01-20 17:03:26.000 020 33454.18 629.52 49996.10 27.35 2015-01-20 17:03:27.000 020 33454.21 629.54 49996.10 27.35 2015-01-20 17:03:28.000 020 33454.26 629.54 49996.10 27.35 2015-01-20 17:03:29.000 020 33454.24 629.51 49996.10 27.35 2015-01-20 17:03:30.000 020 33454.17 629.49 49996.10 27.35 2015-01-20 17:03:30.000 020 33454.22 629.50 49996.10 27.35 2015-01-20 17:03:32.000 020 33454.27 629.50 49996.10 27.35 2015-01-20 17:03:33.000 020 33454.21 629.53 49996.10 27.35 2015-01-20 17:03:34.000 020 33454.21 629.47 49996.10 27.35 2015-01-20 17:03:35.000 020 33454.30 629.55 49996.10 27.35 2015-01-20 17:03:36.000 020 33454.31 629.51 49996.10 27.35 2015-01-20 17:03:37.000 020 33454.19 629.53 49996.10 27.35 2015-01-20 17:03:38.000 020 33454.22 629.52 49996.10 27.35 2015-01-20 17:03:39.000 020 33454.27 629.51 49996.10 27.35 2015-01-20 17:03:40.000 020 33454.28 629.51 49996.10 27.35 2015-01-20 17:03:41.000 020 33454.25 629.48 49996.10 27.35 2015-01-20 17:03:42.000 020 33454.31 629.55 49996.10 27.35 2015-01-20 17:03:43.000 020 33454.27 629.52 49996.10 27.35 2015-01-20 17:03:43.000 020 33454.23 629.47 49996.10 27.35 2015-01-20 17:03:45.000 020 33454.28 629.50 49996.10 27.35 2015-01-20 17:03:46.000 020 33454.25 629.50 49996.10 27.35 2015-01-20 17:03:47.000 020 33454.15 629.52 49996.10 27.35 2015-01-20 17:03:48.000 020 33454.27 629.53 49996.10 27.35 2015-01-20 17:03:49.000 020 33454.27 629.52 49996.10 27.35 2015-01-20 17:03:50.000 020 33454.22 629.53 49996.10 27.35 2015-01-20 17:03:51.000 020 33454.26 629.51 49996.10 27.35 2015-01-20 17:03:52.000 020 33454.28 629.52 49996.10 27.35 2015-01-20 17:03:53.000 020 33454.22 629.50 49996.10 27.35 2015-01-20 17:03:54.000 020 33454.21 629.53 49996.10 27.35 2015-01-20 17:03:55.000 020 33454.31 629.49 49996.10 27.35 2015-01-20 17:03:56.000 020 33454.24 629.49 49996.10 27.35 2015-01-20 17:03:57.000 020 33454.31 629.46 49996.10 27.35 2015-01-20 17:03:58.000 020 33454.26 629.47 49996.10 27.35 2015-01-20 17:03:59.000 020 33454.25 629.50 49996.10 27.35 2015-01-20 17:04:00.000 020 33454.25 629.49 49996.10 27.35 2015-01-20 17:04:01.000 020 33454.34 629.46 49996.10 27.35 2015-01-20 17:04:02.000 020 33454.27 629.47 49996.10 27.35 2015-01-20 17:04:03.000 020 33454.18 629.45 49996.10 27.35 2015-01-20 17:04:04.000 020 33454.26 629.51 49996.10 27.35 2015-01-20 17:04:05.000 020 33454.19 629.50 49996.10 27.35 2015-01-20 17:04:06.000 020 33454.31 629.48 49996.10 27.35 2015-01-20 17:04:07.000 020 33454.17 629.50 49996.10 27.35 2015-01-20 17:04:08.000 020 33454.27 629.47 49996.10 27.35 2015-01-20 17:04:09.000 020 33454.25 629.50 49996.10 27.35 2015-01-20 17:04:10.000 020 33454.26 629.47 49996.10 27.35 2015-01-20 17:04:11.000 020 33454.28 629.47 49996.10 27.35 2015-01-20 17:04:12.000 020 33454.31 629.47 49996.10 27.35 2015-01-20 17:04:13.000 020 33454.19 629.49 49996.10 27.35 2015-01-20 17:04:14.000 020 33454.21 629.46 49996.10 27.35 2015-01-20 17:04:15.000 020 33454.24 629.48 49996.10 27.35 2015-01-20 17:04:16.000 020 33454.31 629.49 49996.10 27.35 2015-01-20 17:04:17.000 020 33454.27 629.43 49996.10 27.35 2015-01-20 17:04:18.000 020 33454.29 629.47 49996.10 27.35 2015-01-20 17:04:19.000 020 33454.32 629.43 49996.10 27.35 2015-01-20 17:04:20.000 020 33454.27 629.43 49996.10 27.35 2015-01-20 17:04:21.000 020 33454.24 629.48 49996.10 27.35 2015-01-20 17:04:22.000 020 33454.28 629.44 49996.10 27.35 2015-01-20 17:04:23.000 020 33454.20 629.44 49996.10 27.35 2015-01-20 17:04:24.000 020 33454.33 629.45 49996.10 27.35 2015-01-20 17:04:24.000 020 33454.20 629.47 49996.10 27.35 2015-01-20 17:04:26.000 020 33454.16 629.47 49996.10 27.35 2015-01-20 17:04:27.000 020 33454.23 629.44 49996.10 27.35 2015-01-20 17:04:28.000 020 33454.27 629.46 49996.10 27.35 2015-01-20 17:04:29.000 020 33454.32 629.49 49996.10 27.35 2015-01-20 17:04:30.000 020 33454.26 629.45 49996.10 27.35 2015-01-20 17:04:31.000 020 33454.29 629.46 49996.10 27.35 2015-01-20 17:04:32.000 020 33454.24 629.45 49996.10 27.35 2015-01-20 17:04:33.000 020 33454.25 629.46 49996.10 27.35 2015-01-20 17:04:34.000 020 33454.31 629.47 49996.10 27.35 2015-01-20 17:04:35.000 020 33454.22 629.47 49996.10 27.35 2015-01-20 17:04:36.000 020 33454.18 629.48 49996.10 27.35 2015-01-20 17:04:37.000 020 33454.33 629.47 49996.10 27.35 2015-01-20 17:04:37.000 020 33454.27 629.44 49996.10 27.35 2015-01-20 17:04:39.000 020 33454.30 629.50 49996.10 27.35 2015-01-20 17:04:40.000 020 33454.29 629.48 49996.10 27.35 2015-01-20 17:04:41.000 020 33454.18 629.49 49996.10 27.35 2015-01-20 17:04:42.000 020 33454.31 629.52 49996.10 27.35 2015-01-20 17:04:43.000 020 33454.21 629.48 49996.10 27.35 2015-01-20 17:04:44.000 020 33454.29 629.47 49996.10 27.35 2015-01-20 17:04:45.000 020 33454.23 629.44 49996.10 27.35 2015-01-20 17:04:46.000 020 33454.27 629.49 49996.10 27.35 2015-01-20 17:04:47.000 020 33454.21 629.51 49996.10 27.35 2015-01-20 17:04:48.000 020 33454.24 629.46 49996.10 27.35 2015-01-20 17:04:49.000 020 33454.22 629.47 49996.10 27.35 2015-01-20 17:04:50.000 020 33454.20 629.47 49996.10 27.35 2015-01-20 17:04:51.000 020 33454.24 629.46 49996.10 27.35 2015-01-20 17:04:52.000 020 33454.28 629.51 49996.10 27.35 2015-01-20 17:04:53.000 020 33454.30 629.50 49996.10 27.35 2015-01-20 17:04:54.000 020 33454.20 629.42 49996.10 27.35 2015-01-20 17:04:55.000 020 33454.21 629.42 49996.10 27.35 2015-01-20 17:04:56.000 020 33454.24 629.41 49996.10 27.35 2015-01-20 17:04:57.000 020 33454.17 629.44 49996.10 27.35 2015-01-20 17:04:58.000 020 33454.24 629.44 49996.10 27.35 2015-01-20 17:04:59.000 020 33454.21 629.45 49996.10 27.35 2015-01-20 17:05:00.000 020 33454.28 629.45 49996.10 27.35 2015-01-20 17:05:01.000 020 33454.23 629.45 49996.10 27.35 2015-01-20 17:05:02.000 020 33454.18 629.45 49996.10 27.35 2015-01-20 17:05:03.000 020 33454.26 629.47 49996.10 27.35 2015-01-20 17:05:04.000 020 33454.24 629.47 49996.10 27.35 2015-01-20 17:05:05.000 020 33454.24 629.44 49996.10 27.35 2015-01-20 17:05:06.000 020 33454.26 629.49 49996.10 27.35 2015-01-20 17:05:07.000 020 33454.31 629.47 49996.10 27.35 2015-01-20 17:05:08.000 020 33454.17 629.46 49996.10 27.35 2015-01-20 17:05:09.000 020 33454.22 629.51 49996.10 27.35 2015-01-20 17:05:10.000 020 33454.22 629.47 49996.10 27.35 2015-01-20 17:05:11.000 020 33454.18 629.45 49996.10 27.35 2015-01-20 17:05:12.000 020 33454.32 629.42 49996.10 27.35 2015-01-20 17:05:13.000 020 33454.21 629.45 49996.10 27.35 2015-01-20 17:05:14.000 020 33454.22 629.47 49996.10 27.35 2015-01-20 17:05:15.000 020 33454.26 629.46 49996.10 27.35 2015-01-20 17:05:16.000 020 33454.24 629.45 49996.10 27.35 2015-01-20 17:05:17.000 020 33454.32 629.42 49996.10 27.35 2015-01-20 17:05:18.000 020 33454.32 629.46 49996.10 27.35 2015-01-20 17:05:18.000 020 33454.33 629.44 49996.10 27.35 2015-01-20 17:05:20.000 020 33454.34 629.45 49996.10 27.35 2015-01-20 17:05:21.000 020 33454.37 629.45 49996.10 27.35 2015-01-20 17:05:22.000 020 33454.24 629.41 49996.10 27.35 2015-01-20 17:05:23.000 020 33454.21 629.43 49996.10 27.35 2015-01-20 17:05:24.000 020 33454.30 629.43 49996.10 27.35 2015-01-20 17:05:25.000 020 33454.36 629.45 49996.10 27.35 2015-01-20 17:05:26.000 020 33454.27 629.40 49996.10 27.35 2015-01-20 17:05:27.000 020 33454.27 629.44 49996.10 27.35 2015-01-20 17:05:28.000 020 33454.27 629.37 49996.10 27.35 2015-01-20 17:05:29.000 020 33454.30 629.40 49996.10 27.35 2015-01-20 17:05:30.000 020 33454.34 629.42 49996.10 27.35 2015-01-20 17:05:31.000 020 33454.27 629.45 49996.10 27.35 2015-01-20 17:05:31.000 020 33454.32 629.44 49996.10 27.35 2015-01-20 17:05:33.000 020 33454.30 629.40 49996.10 27.35 2015-01-20 17:05:34.000 020 33454.23 629.43 49996.10 27.35 2015-01-20 17:05:35.000 020 33454.30 629.45 49996.10 27.35 2015-01-20 17:05:36.000 020 33454.38 629.40 49996.10 27.35 2015-01-20 17:05:37.000 020 33454.38 629.41 49996.10 27.35 2015-01-20 17:05:38.000 020 33454.34 629.38 49996.10 27.35 2015-01-20 17:05:39.000 020 33454.34 629.45 49996.10 27.35 2015-01-20 17:05:40.000 020 33454.33 629.41 49996.10 27.35 2015-01-20 17:05:41.000 020 33454.28 629.41 49996.10 27.35 2015-01-20 17:05:42.000 020 33454.34 629.41 49996.10 27.35 2015-01-20 17:05:43.000 020 33454.33 629.39 49996.10 27.35 2015-01-20 17:05:44.000 020 33454.32 629.38 49996.10 27.35 2015-01-20 17:05:45.000 020 33454.40 629.41 49996.10 27.35 2015-01-20 17:05:46.000 020 33454.24 629.41 49996.10 27.35 2015-01-20 17:05:47.000 020 33454.33 629.38 49996.10 27.35 2015-01-20 17:05:48.000 020 33454.31 629.44 49996.10 27.35 2015-01-20 17:05:49.000 020 33454.32 629.41 49996.10 27.35 2015-01-20 17:05:50.000 020 33454.34 629.42 49996.10 27.35 2015-01-20 17:05:51.000 020 33454.43 629.41 49996.10 27.35 2015-01-20 17:05:52.000 020 33454.38 629.39 49996.10 27.35 2015-01-20 17:05:53.000 020 33454.33 629.40 49996.10 27.35 2015-01-20 17:05:54.000 020 33454.36 629.40 49996.10 27.35 2015-01-20 17:05:55.000 020 33454.38 629.37 49996.10 27.35 2015-01-20 17:05:56.000 020 33454.31 629.33 49996.10 27.35 2015-01-20 17:05:57.000 020 33454.31 629.41 49996.10 27.35 2015-01-20 17:05:58.000 020 33454.44 629.40 49996.10 27.35 2015-01-20 17:05:59.000 020 33454.47 629.39 49996.10 27.35 2015-01-20 17:06:00.000 020 33454.25 629.40 49996.10 27.35 2015-01-20 17:06:01.000 020 33454.34 629.40 49996.10 27.35 2015-01-20 17:06:02.000 020 33454.39 629.40 49996.10 27.35 2015-01-20 17:06:03.000 020 33454.37 629.39 49996.10 27.35 2015-01-20 17:06:04.000 020 33454.39 629.43 49996.10 27.35 2015-01-20 17:06:05.000 020 33454.43 629.38 49996.10 27.35 2015-01-20 17:06:06.000 020 33454.34 629.35 49996.10 27.35 2015-01-20 17:06:07.000 020 33454.44 629.37 49996.10 27.35 2015-01-20 17:06:08.000 020 33454.41 629.35 49996.10 27.35 2015-01-20 17:06:09.000 020 33454.39 629.38 49996.10 27.35 2015-01-20 17:06:10.000 020 33454.42 629.41 49996.10 27.35 2015-01-20 17:06:11.000 020 33454.39 629.38 49996.10 27.35 2015-01-20 17:06:12.000 020 33454.33 629.42 49996.10 27.35 2015-01-20 17:06:12.000 020 33454.49 629.41 49996.10 27.35 2015-01-20 17:06:14.000 020 33454.37 629.38 49996.10 27.35 2015-01-20 17:06:15.000 020 33454.42 629.41 49996.10 27.35 2015-01-20 17:06:16.000 020 33454.33 629.42 49996.10 27.35 2015-01-20 17:06:17.000 020 33454.34 629.36 49996.10 27.35 2015-01-20 17:06:18.000 020 33454.39 629.40 49996.10 27.35 2015-01-20 17:06:19.000 020 33454.37 629.38 49996.10 27.35 2015-01-20 17:06:20.000 020 33454.37 629.40 49996.10 27.35 2015-01-20 17:06:21.000 020 33454.42 629.40 49996.10 27.35 2015-01-20 17:06:22.000 020 33454.46 629.41 49996.10 27.35 2015-01-20 17:06:23.000 020 33454.35 629.41 49996.10 27.35 2015-01-20 17:06:24.000 020 33454.43 629.42 49996.10 27.35 2015-01-20 17:06:25.000 020 33454.37 629.40 49996.10 27.35 2015-01-20 17:06:25.000 020 33454.37 629.39 49996.10 27.35 2015-01-20 17:06:27.000 020 33454.35 629.40 49996.10 27.35 2015-01-20 17:06:28.000 020 33454.38 629.38 49996.10 27.35 2015-01-20 17:06:29.000 020 33454.31 629.42 49996.10 27.35 2015-01-20 17:06:30.000 020 33454.34 629.41 49996.10 27.35 2015-01-20 17:06:31.000 020 33454.39 629.38 49996.10 27.35 2015-01-20 17:06:32.000 020 33454.36 629.39 49996.10 27.35 2015-01-20 17:06:33.000 020 33454.40 629.41 49996.10 27.35 2015-01-20 17:06:34.000 020 33454.52 629.38 49996.10 27.35 2015-01-20 17:06:35.000 020 33454.33 629.36 49996.10 27.35 2015-01-20 17:06:36.000 020 33454.43 629.35 49996.10 27.35 2015-01-20 17:06:37.000 020 33454.43 629.38 49996.10 27.35 2015-01-20 17:06:38.000 020 33454.45 629.41 49996.10 27.35 2015-01-20 17:06:39.000 020 33454.38 629.38 49996.10 27.35 2015-01-20 17:06:40.000 020 33454.51 629.42 49996.10 27.35 2015-01-20 17:06:41.000 020 33454.47 629.40 49996.10 27.35 2015-01-20 17:06:42.000 020 33454.31 629.40 49996.10 27.35 2015-01-20 17:06:43.000 020 33454.40 629.37 49996.10 27.35 2015-01-20 17:06:44.000 020 33454.39 629.38 49996.10 27.35 2015-01-20 17:06:45.000 020 33454.53 629.37 49996.10 27.35 2015-01-20 17:06:46.000 020 33454.39 629.32 49996.10 27.35 2015-01-20 17:06:47.000 020 33454.46 629.41 49996.10 27.35 2015-01-20 17:06:48.000 020 33454.50 629.38 49996.10 27.35 2015-01-20 17:06:49.000 020 33454.50 629.38 49996.10 27.35 2015-01-20 17:06:50.000 020 33454.48 629.37 49996.10 27.35 2015-01-20 17:06:51.000 020 33454.49 629.37 49996.10 27.35 2015-01-20 17:06:52.000 020 33454.47 629.35 49996.10 27.35 2015-01-20 17:06:53.000 020 33454.46 629.36 49996.10 27.35 2015-01-20 17:06:54.000 020 33454.54 629.40 49996.10 27.35 2015-01-20 17:06:55.000 020 33454.43 629.38 49996.10 27.35 2015-01-20 17:06:56.000 020 33454.43 629.38 49996.10 27.35 2015-01-20 17:06:57.000 020 33454.44 629.40 49996.10 27.35 2015-01-20 17:06:58.000 020 33454.48 629.35 49996.10 27.35 2015-01-20 17:06:59.000 020 33454.45 629.36 49996.10 27.35 2015-01-20 17:07:00.000 020 33454.52 629.36 49996.10 27.35 2015-01-20 17:07:01.000 020 33454.59 629.38 49996.10 27.35 2015-01-20 17:07:02.000 020 33454.49 629.38 49996.10 27.35 2015-01-20 17:07:03.000 020 33454.49 629.36 49996.10 27.35 2015-01-20 17:07:04.000 020 33454.55 629.34 49996.10 27.35 2015-01-20 17:07:05.000 020 33454.46 629.38 49996.10 27.35 2015-01-20 17:07:06.000 020 33454.53 629.31 49996.10 27.35 2015-01-20 17:07:06.000 020 33454.43 629.35 49996.10 27.35 2015-01-20 17:07:08.000 020 33454.50 629.36 49996.10 27.35 2015-01-20 17:07:09.000 020 33454.52 629.32 49996.10 27.35 2015-01-20 17:07:10.000 020 33454.51 629.35 49996.10 27.35 2015-01-20 17:07:11.000 020 33454.48 629.32 49996.10 27.35 2015-01-20 17:07:12.000 020 33454.47 629.36 49996.10 27.35 2015-01-20 17:07:13.000 020 33454.52 629.35 49996.10 27.36 2015-01-20 17:07:14.000 020 33454.49 629.36 49996.10 27.35 2015-01-20 17:07:15.000 020 33454.39 629.34 49996.10 27.35 2015-01-20 17:07:16.000 020 33454.39 629.33 49996.10 27.35 2015-01-20 17:07:17.000 020 33454.50 629.33 49996.10 27.36 2015-01-20 17:07:18.000 020 33454.44 629.34 49996.10 27.36 2015-01-20 17:07:19.000 020 33454.43 629.32 49996.10 27.36 2015-01-20 17:07:19.000 020 33454.57 629.33 49996.10 27.35 2015-01-20 17:07:21.000 020 33454.46 629.30 49996.10 27.35 2015-01-20 17:07:22.000 020 33454.55 629.35 49996.10 27.36 2015-01-20 17:07:23.000 020 33454.45 629.36 49996.10 27.36 2015-01-20 17:07:24.000 020 33454.57 629.35 49996.10 27.36 2015-01-20 17:07:25.000 020 33454.44 629.37 49996.10 27.36 2015-01-20 17:07:26.000 020 33454.52 629.36 49996.10 27.36 2015-01-20 17:07:27.000 020 33454.47 629.36 49996.10 27.36 2015-01-20 17:07:28.000 020 33454.57 629.37 49996.10 27.36 2015-01-20 17:07:29.000 020 33454.46 629.36 49996.10 27.36 2015-01-20 17:07:30.000 020 33454.46 629.38 49996.10 27.36 2015-01-20 17:07:31.000 020 33454.52 629.33 49996.10 27.36 2015-01-20 17:07:32.000 020 33454.50 629.36 49996.10 27.36 2015-01-20 17:07:33.000 020 33454.50 629.36 49996.10 27.35 2015-01-20 17:07:34.000 020 33454.49 629.43 49996.10 27.36 2015-01-20 17:07:35.000 020 33454.49 629.34 49996.10 27.36 2015-01-20 17:07:36.000 020 33454.45 629.33 49996.10 27.36 2015-01-20 17:07:37.000 020 33454.52 629.34 49996.10 27.36 2015-01-20 17:07:38.000 020 33454.46 629.29 49996.10 27.36 2015-01-20 17:07:39.000 020 33454.39 629.30 49996.10 27.36 2015-01-20 17:07:40.000 020 33454.52 629.34 49996.10 27.36 2015-01-20 17:07:41.000 020 33454.46 629.38 49996.10 27.36 2015-01-20 17:07:42.000 020 33454.50 629.34 49996.10 27.36 2015-01-20 17:07:43.000 020 33454.43 629.36 49996.10 27.36 2015-01-20 17:07:44.000 020 33454.42 629.36 49996.10 27.36 2015-01-20 17:07:45.000 020 33454.48 629.31 49996.10 27.36 2015-01-20 17:07:46.000 020 33454.50 629.33 49996.10 27.36 2015-01-20 17:07:47.000 020 33454.43 629.34 49996.10 27.36 2015-01-20 17:07:48.000 020 33454.44 629.37 49996.10 27.36 2015-01-20 17:07:49.000 020 33454.51 629.34 49996.10 27.36 2015-01-20 17:07:50.000 020 33454.55 629.33 49996.10 27.36 2015-01-20 17:07:51.000 020 33454.46 629.35 49996.10 27.36 2015-01-20 17:07:52.000 020 33454.42 629.32 49996.10 27.36 2015-01-20 17:07:53.000 020 33454.49 629.35 49996.10 27.36 2015-01-20 17:07:54.000 020 33454.52 629.35 49996.10 27.35 2015-01-20 17:07:55.000 020 33454.46 629.34 49996.10 27.36 2015-01-20 17:07:56.000 020 33454.34 629.36 49996.10 27.36 2015-01-20 17:07:57.000 020 33454.40 629.34 49996.10 27.36 2015-01-20 17:07:58.000 020 33454.51 629.38 49996.10 27.36 2015-01-20 17:07:59.000 020 33454.51 629.32 49996.10 27.36 2015-01-20 17:08:00.000 020 33454.47 629.36 49996.10 27.36 2015-01-20 17:08:00.000 020 33454.53 629.36 49996.10 27.36 2015-01-20 17:08:02.000 020 33454.54 629.33 49996.10 27.36 2015-01-20 17:08:03.000 020 33454.54 629.35 49996.10 27.36 2015-01-20 17:08:04.000 020 33454.44 629.34 49996.10 27.36 2015-01-20 17:08:05.000 020 33454.45 629.36 49996.10 27.36 2015-01-20 17:08:06.000 020 33454.48 629.33 49996.10 27.36 2015-01-20 17:08:07.000 020 33454.47 629.36 49996.10 27.36 2015-01-20 17:08:08.000 020 33454.62 629.33 49996.10 27.36 2015-01-20 17:08:09.000 020 33454.52 629.33 49996.10 27.36 2015-01-20 17:08:10.000 020 33454.57 629.33 49996.10 27.36 2015-01-20 17:08:11.000 020 33454.51 629.35 49996.10 27.36 2015-01-20 17:08:12.000 020 33454.49 629.32 49996.10 27.36 2015-01-20 17:08:13.000 020 33454.51 629.37 49996.10 27.36 2015-01-20 17:08:13.000 020 33454.52 629.36 49996.10 27.36 2015-01-20 17:08:15.000 020 33454.59 629.36 49996.10 27.36 2015-01-20 17:08:16.000 020 33454.47 629.36 49996.10 27.36 2015-01-20 17:08:17.000 020 33454.55 629.34 49996.10 27.36 2015-01-20 17:08:18.000 020 33454.53 629.33 49996.10 27.36 2015-01-20 17:08:19.000 020 33454.58 629.36 49996.10 27.36 2015-01-20 17:08:20.000 020 33454.62 629.34 49996.10 27.36 2015-01-20 17:08:21.000 020 33454.58 629.33 49996.10 27.36 2015-01-20 17:08:22.000 020 33454.57 629.35 49996.10 27.36 2015-01-20 17:08:23.000 020 33454.64 629.33 49996.10 27.36 2015-01-20 17:08:24.000 020 33454.66 629.32 49996.10 27.36 2015-01-20 17:08:25.000 020 33454.61 629.35 49996.10 27.36 2015-01-20 17:08:26.000 020 33454.61 629.30 49996.10 27.36 2015-01-20 17:08:27.000 020 33454.58 629.31 49996.10 27.36 2015-01-20 17:08:28.000 020 33454.53 629.30 49996.10 27.36 2015-01-20 17:08:29.000 020 33454.58 629.36 49996.10 27.36 2015-01-20 17:08:30.000 020 33454.57 629.32 49996.10 27.36 2015-01-20 17:08:31.000 020 33454.59 629.27 49996.10 27.36 2015-01-20 17:08:32.000 020 33454.57 629.30 49996.10 27.36 2015-01-20 17:08:33.000 020 33454.53 629.30 49996.10 27.36 2015-01-20 17:08:34.000 020 33454.64 629.33 49996.10 27.36 2015-01-20 17:08:35.000 020 33454.62 629.35 49996.10 27.36 2015-01-20 17:08:36.000 020 33454.59 629.29 49996.10 27.36 2015-01-20 17:08:37.000 020 33454.67 629.30 49996.10 27.36 2015-01-20 17:08:38.000 020 33454.60 629.31 49996.10 27.36 2015-01-20 17:08:39.000 020 33454.62 629.29 49996.10 27.36 2015-01-20 17:08:40.000 020 33454.59 629.30 49996.10 27.36 2015-01-20 17:08:41.000 020 33454.61 629.29 49996.10 27.36 2015-01-20 17:08:42.000 020 33454.65 629.25 49996.10 27.36 2015-01-20 17:08:43.000 020 33454.63 629.27 49996.10 27.36 2015-01-20 17:08:44.000 020 33454.64 629.29 49996.10 27.36 2015-01-20 17:08:45.000 020 33454.56 629.32 49996.10 27.36 2015-01-20 17:08:46.000 020 33454.62 629.31 49996.10 27.36 2015-01-20 17:08:47.000 020 33454.59 629.29 49996.10 27.36 2015-01-20 17:08:48.000 020 33454.55 629.29 49996.10 27.36 2015-01-20 17:08:49.000 020 33454.58 629.26 49996.10 27.36 2015-01-20 17:08:50.000 020 33454.72 629.28 49996.10 27.36 2015-01-20 17:08:51.000 020 33454.62 629.30 49996.10 27.36 2015-01-20 17:08:52.000 020 33454.63 629.29 49996.10 27.36 2015-01-20 17:08:53.000 020 33454.70 629.33 49996.10 27.36 2015-01-20 17:08:54.000 020 33454.63 629.32 49996.10 27.36 2015-01-20 17:08:54.000 020 33454.58 629.30 49996.10 27.36 2015-01-20 17:08:56.000 020 33454.57 629.31 49996.10 27.36 2015-01-20 17:08:57.000 020 33454.62 629.27 49996.10 27.36 2015-01-20 17:08:58.000 020 33454.64 629.33 49996.10 27.36 2015-01-20 17:08:59.000 020 33454.61 629.30 49996.10 27.36 2015-01-20 17:09:00.000 020 33454.62 629.27 49996.10 27.36 2015-01-20 17:09:01.000 020 33454.62 629.29 49996.10 27.36 2015-01-20 17:09:02.000 020 33454.58 629.30 49996.10 27.36 2015-01-20 17:09:03.000 020 33454.53 629.31 49996.10 27.36 2015-01-20 17:09:04.000 020 33454.67 629.34 49996.10 27.36 2015-01-20 17:09:05.000 020 33454.66 629.29 49996.10 27.36 2015-01-20 17:09:06.000 020 33454.65 629.26 49996.10 27.36 2015-01-20 17:09:07.000 020 33454.58 629.26 49996.10 27.36 2015-01-20 17:09:07.000 020 33454.71 629.31 49996.10 27.36 2015-01-20 17:09:09.000 020 33454.66 629.31 49996.10 27.36 2015-01-20 17:09:10.000 020 33454.68 629.32 49996.10 27.36 2015-01-20 17:09:11.000 020 33454.66 629.32 49996.10 27.36 2015-01-20 17:09:12.000 020 33454.65 629.28 49996.10 27.36 2015-01-20 17:09:13.000 020 33454.73 629.31 49996.10 27.36 2015-01-20 17:09:14.000 020 33454.62 629.31 49996.10 27.36 2015-01-20 17:09:15.000 020 33454.69 629.33 49996.10 27.36 2015-01-20 17:09:16.000 020 33454.71 629.34 49996.10 27.36 2015-01-20 17:09:17.000 020 33454.71 629.26 49996.10 27.36 2015-01-20 17:09:18.000 020 33454.74 629.32 49996.10 27.36 2015-01-20 17:09:19.000 020 33454.57 629.29 49996.10 27.36 2015-01-20 17:09:20.000 020 33454.58 629.32 49996.10 27.36 2015-01-20 17:09:21.000 020 33454.66 629.28 49996.10 27.36 2015-01-20 17:09:22.000 020 33454.68 629.26 49996.10 27.36 2015-01-20 17:09:23.000 020 33454.58 629.32 49996.10 27.36 2015-01-20 17:09:24.000 020 33454.66 629.30 49996.10 27.36 2015-01-20 17:09:25.000 020 33454.66 629.32 49996.10 27.36 2015-01-20 17:09:26.000 020 33454.54 629.27 49996.10 27.36 2015-01-20 17:09:27.000 020 33454.65 629.27 49996.10 27.36 2015-01-20 17:09:28.000 020 33454.64 629.30 49996.10 27.36 2015-01-20 17:09:29.000 020 33454.71 629.32 49996.10 27.36 2015-01-20 17:09:30.000 020 33454.65 629.27 49996.10 27.36 2015-01-20 17:09:31.000 020 33454.62 629.27 49996.10 27.36 2015-01-20 17:09:32.000 020 33454.68 629.25 49996.10 27.36 2015-01-20 17:09:33.000 020 33454.60 629.26 49996.10 27.36 2015-01-20 17:09:34.000 020 33454.61 629.26 49996.10 27.36 2015-01-20 17:09:35.000 020 33454.73 629.29 49996.10 27.36 2015-01-20 17:09:36.000 020 33454.70 629.25 49996.10 27.36 2015-01-20 17:09:37.000 020 33454.79 629.30 49996.10 27.36 2015-01-20 17:09:38.000 020 33454.61 629.26 49996.10 27.36 2015-01-20 17:09:39.000 020 33454.64 629.26 49996.10 27.36 2015-01-20 17:09:40.000 020 33454.70 629.31 49996.10 27.36 2015-01-20 17:09:41.000 020 33454.61 629.27 49996.10 27.36 2015-01-20 17:09:42.000 020 33454.52 629.24 49996.10 27.36 2015-01-20 17:09:43.000 020 33454.68 629.29 49996.10 27.36 2015-01-20 17:09:44.000 020 33454.65 629.31 49996.10 27.36 2015-01-20 17:09:45.000 020 33454.59 629.27 49996.10 27.36 2015-01-20 17:09:46.000 020 33454.68 629.27 49996.10 27.36 2015-01-20 17:09:47.000 020 33454.62 629.30 49996.10 27.36 2015-01-20 17:09:48.000 020 33454.71 629.30 49996.10 27.36 2015-01-20 17:09:48.000 020 33454.63 629.30 49996.10 27.36 2015-01-20 17:09:50.000 020 33454.55 629.30 49996.10 27.36 2015-01-20 17:09:51.000 020 33454.63 629.28 49996.10 27.36 2015-01-20 17:09:52.000 020 33454.66 629.31 49996.10 27.36 2015-01-20 17:09:53.000 020 33454.72 629.28 49996.10 27.36 2015-01-20 17:09:54.000 020 33454.68 629.27 49996.10 27.36 2015-01-20 17:09:55.000 020 33454.60 629.33 49996.10 27.36 2015-01-20 17:09:56.000 020 33454.74 629.26 49996.10 27.36 2015-01-20 17:09:57.000 020 33454.66 629.27 49996.10 27.36 2015-01-20 17:09:58.000 020 33454.68 629.30 49996.10 27.36 2015-01-20 17:09:59.000 020 33454.72 629.27 49996.10 27.36 2015-01-20 17:10:00.000 020 33454.65 629.27 49996.10 27.36 2015-01-20 17:10:01.000 020 33454.61 629.29 49996.10 27.36 2015-01-20 17:10:01.000 020 33454.74 629.28 49996.10 27.36 2015-01-20 17:10:03.000 020 33454.65 629.29 49996.10 27.36 2015-01-20 17:10:04.000 020 33454.69 629.27 49996.10 27.36 2015-01-20 17:10:05.000 020 33454.67 629.29 49996.10 27.36 2015-01-20 17:10:06.000 020 33454.61 629.29 49996.10 27.36 2015-01-20 17:10:07.000 020 33454.79 629.27 49996.10 27.36 2015-01-20 17:10:08.000 020 33454.70 629.30 49996.10 27.36 2015-01-20 17:10:09.000 020 33454.66 629.28 49996.10 27.36 2015-01-20 17:10:10.000 020 33454.73 629.27 49996.10 27.36 2015-01-20 17:10:11.000 020 33454.74 629.32 49996.10 27.36 2015-01-20 17:10:12.000 020 33454.65 629.29 49996.10 27.36 2015-01-20 17:10:13.000 020 33454.67 629.28 49996.10 27.36 2015-01-20 17:10:14.000 020 33454.77 629.28 49996.10 27.36 2015-01-20 17:10:15.000 020 33454.68 629.25 49996.10 27.36 2015-01-20 17:10:16.000 020 33454.70 629.29 49996.10 27.36 2015-01-20 17:10:17.000 020 33454.66 629.32 49996.10 27.36 2015-01-20 17:10:18.000 020 33454.71 629.30 49996.10 27.36 2015-01-20 17:10:19.000 020 33454.59 629.26 49996.10 27.36 2015-01-20 17:10:20.000 020 33454.80 629.31 49996.10 27.36 2015-01-20 17:10:21.000 020 33454.71 629.28 49996.10 27.36 2015-01-20 17:10:22.000 020 33454.64 629.30 49996.10 27.36 2015-01-20 17:10:23.000 020 33454.70 629.25 49996.10 27.36 2015-01-20 17:10:24.000 020 33454.71 629.25 49996.10 27.36 2015-01-20 17:10:25.000 020 33454.67 629.32 49996.10 27.36 2015-01-20 17:10:26.000 020 33454.67 629.30 49996.10 27.36 2015-01-20 17:10:27.000 020 33454.73 629.28 49996.10 27.36 2015-01-20 17:10:28.000 020 33454.71 629.28 49996.10 27.36 2015-01-20 17:10:29.000 020 33454.68 629.26 49996.10 27.36 2015-01-20 17:10:30.000 020 33454.73 629.25 49996.10 27.36 2015-01-20 17:10:31.000 020 33454.65 629.28 49996.10 27.36 2015-01-20 17:10:32.000 020 33454.65 629.30 49996.10 27.36 2015-01-20 17:10:33.000 020 33454.62 629.27 49996.10 27.36 2015-01-20 17:10:34.000 020 33454.70 629.29 49996.10 27.36 2015-01-20 17:10:35.000 020 33454.71 629.27 49996.10 27.36 2015-01-20 17:10:36.000 020 33454.74 629.29 49996.10 27.36 2015-01-20 17:10:37.000 020 33454.74 629.28 49996.10 27.36 2015-01-20 17:10:38.000 020 33454.79 629.24 49996.10 27.36 2015-01-20 17:10:39.000 020 33454.63 629.26 49996.10 27.36 2015-01-20 17:10:40.000 020 33454.61 629.28 49996.10 27.36 2015-01-20 17:10:41.000 020 33454.71 629.25 49996.10 27.36 2015-01-20 17:10:42.000 020 33454.73 629.27 49996.10 27.36 2015-01-20 17:10:42.000 020 33454.72 629.28 49996.10 27.36 2015-01-20 17:10:44.000 020 33454.70 629.23 49996.10 27.36 2015-01-20 17:10:45.000 020 33454.74 629.25 49996.10 27.36 2015-01-20 17:10:46.000 020 33454.74 629.25 49996.10 27.36 2015-01-20 17:10:47.000 020 33454.75 629.27 49996.10 27.36 2015-01-20 17:10:48.000 020 33454.75 629.26 49996.10 27.36 2015-01-20 17:10:49.000 020 33454.79 629.27 49996.10 27.36 2015-01-20 17:10:50.000 020 33454.71 629.27 49996.10 27.36 2015-01-20 17:10:51.000 020 33454.68 629.28 49996.10 27.36 2015-01-20 17:10:52.000 020 33454.82 629.28 49996.10 27.36 2015-01-20 17:10:53.000 020 33454.75 629.26 49996.10 27.36 2015-01-20 17:10:54.000 020 33454.75 629.31 49996.10 27.36 2015-01-20 17:10:55.000 020 33454.72 629.32 49996.10 27.36 2015-01-20 17:10:55.000 020 33454.64 629.27 49996.10 27.36 2015-01-20 17:10:57.000 020 33454.73 629.25 49996.10 27.36 2015-01-20 17:10:58.000 020 33454.68 629.29 49996.10 27.36 2015-01-20 17:10:59.000 020 33454.70 629.25 49996.10 27.36 2015-01-20 17:11:00.000 020 33454.81 629.30 49996.10 27.36 2015-01-20 17:11:01.000 020 33454.76 629.22 49996.10 27.36 2015-01-20 17:11:02.000 020 33454.69 629.27 49996.10 27.36 2015-01-20 17:11:03.000 020 33454.79 629.27 49996.10 27.36 2015-01-20 17:11:04.000 020 33454.71 629.25 49996.10 27.36 2015-01-20 17:11:05.000 020 33454.78 629.25 49996.10 27.36 2015-01-20 17:11:06.000 020 33454.82 629.23 49996.10 27.36 2015-01-20 17:11:07.000 020 33454.71 629.26 49996.10 27.36 2015-01-20 17:11:08.000 020 33454.75 629.24 49996.10 27.36 2015-01-20 17:11:09.000 020 33454.78 629.26 49996.10 27.36 2015-01-20 17:11:10.000 020 33454.76 629.26 49996.10 27.36 2015-01-20 17:11:11.000 020 33454.80 629.27 49996.10 27.36 2015-01-20 17:11:12.000 020 33454.75 629.23 49996.10 27.36 2015-01-20 17:11:13.000 020 33454.77 629.22 49996.10 27.36 2015-01-20 17:11:14.000 020 33454.93 629.23 49996.10 27.36 2015-01-20 17:11:15.000 020 33454.81 629.22 49996.10 27.36 2015-01-20 17:11:16.000 020 33454.74 629.25 49996.10 27.36 2015-01-20 17:11:17.000 020 33454.88 629.27 49996.10 27.36 2015-01-20 17:11:18.000 020 33454.92 629.25 49996.10 27.36 2015-01-20 17:11:19.000 020 33454.77 629.21 49996.10 27.36 2015-01-20 17:11:20.000 020 33454.89 629.24 49996.10 27.36 2015-01-20 17:11:21.000 020 33454.88 629.23 49996.10 27.36 2015-01-20 17:11:22.000 020 33454.86 629.26 49996.10 27.36 2015-01-20 17:11:23.000 020 33454.83 629.28 49996.10 27.36 2015-01-20 17:11:24.000 020 33454.85 629.26 49996.10 27.36 2015-01-20 17:11:25.000 020 33454.82 629.27 49996.10 27.36 2015-01-20 17:11:26.000 020 33454.96 629.27 49996.10 27.36 2015-01-20 17:11:27.000 020 33454.85 629.30 49996.10 27.36 2015-01-20 17:11:28.000 020 33454.86 629.27 49996.10 27.36 2015-01-20 17:11:29.000 020 33454.86 629.25 49996.10 27.36 2015-01-20 17:11:30.000 020 33454.91 629.21 49996.10 27.36 2015-01-20 17:11:31.000 020 33454.86 629.25 49996.10 27.36 2015-01-20 17:11:32.000 020 33454.83 629.25 49996.10 27.36 2015-01-20 17:11:33.000 020 33454.89 629.26 49996.10 27.36 2015-01-20 17:11:34.000 020 33454.86 629.28 49996.10 27.36 2015-01-20 17:11:35.000 020 33454.89 629.24 49996.10 27.36 2015-01-20 17:11:36.000 020 33454.90 629.24 49996.10 27.36 2015-01-20 17:11:36.000 020 33454.77 629.26 49996.10 27.36 2015-01-20 17:11:38.000 020 33454.94 629.22 49996.10 27.36 2015-01-20 17:11:39.000 020 33454.83 629.21 49996.10 27.36 2015-01-20 17:11:40.000 020 33454.91 629.26 49996.10 27.36 2015-01-20 17:11:41.000 020 33454.99 629.25 49996.10 27.36 2015-01-20 17:11:42.000 020 33454.95 629.24 49996.10 27.36 2015-01-20 17:11:43.000 020 33455.01 629.27 49996.10 27.36 2015-01-20 17:11:44.000 020 33454.89 629.22 49996.10 27.36 2015-01-20 17:11:45.000 020 33454.92 629.21 49996.10 27.36 2015-01-20 17:11:46.000 020 33454.98 629.21 49996.10 27.36 2015-01-20 17:11:47.000 020 33454.95 629.23 49996.10 27.36 2015-01-20 17:11:48.000 020 33454.98 629.22 49996.10 27.36 2015-01-20 17:11:49.000 020 33454.95 629.21 49996.10 27.36 2015-01-20 17:11:49.000 020 33454.99 629.22 49996.10 27.36 2015-01-20 17:11:51.000 020 33454.96 629.19 49996.10 27.36 2015-01-20 17:11:52.000 020 33454.93 629.24 49996.10 27.36 2015-01-20 17:11:53.000 020 33454.88 629.25 49996.10 27.36 2015-01-20 17:11:54.000 020 33455.06 629.20 49996.10 27.36 2015-01-20 17:11:55.000 020 33454.83 629.21 49996.10 27.36 2015-01-20 17:11:56.000 020 33454.92 629.23 49996.10 27.36 2015-01-20 17:11:57.000 020 33455.01 629.19 49996.10 27.36 2015-01-20 17:11:58.000 020 33455.03 629.22 49996.10 27.36 2015-01-20 17:11:59.000 020 33455.01 629.24 49996.10 27.36 2015-01-20 17:12:00.000 020 33454.95 629.19 49996.10 27.36 2015-01-20 17:12:01.000 020 33455.01 629.21 49996.10 27.36 2015-01-20 17:12:02.000 020 33454.93 629.23 49996.10 27.36 2015-01-20 17:12:03.000 020 33455.01 629.20 49996.10 27.36 2015-01-20 17:12:04.000 020 33454.98 629.20 49996.10 27.36 2015-01-20 17:12:05.000 020 33455.03 629.19 49996.10 27.36 2015-01-20 17:12:06.000 020 33455.05 629.20 49996.10 27.36 2015-01-20 17:12:07.000 020 33455.04 629.19 49996.10 27.36 2015-01-20 17:12:08.000 020 33454.92 629.23 49996.10 27.36 2015-01-20 17:12:09.000 020 33454.95 629.24 49996.10 27.36 2015-01-20 17:12:10.000 020 33455.12 629.22 49996.10 27.36 2015-01-20 17:12:11.000 020 33455.11 629.20 49996.10 27.36 2015-01-20 17:12:12.000 020 33455.09 629.21 49996.10 27.36 2015-01-20 17:12:13.000 020 33455.03 629.21 49996.10 27.36 2015-01-20 17:12:14.000 020 33455.04 629.23 49996.10 27.36 2015-01-20 17:12:15.000 020 33455.06 629.25 49996.10 27.36 2015-01-20 17:12:16.000 020 33455.02 629.21 49996.10 27.36 2015-01-20 17:12:17.000 020 33455.03 629.15 49996.10 27.36 2015-01-20 17:12:18.000 020 33455.10 629.19 49996.10 27.36 2015-01-20 17:12:19.000 020 33455.14 629.21 49996.10 27.36 2015-01-20 17:12:20.000 020 33455.12 629.18 49996.10 27.36 2015-01-20 17:12:21.000 020 33455.07 629.14 49996.10 27.36 2015-01-20 17:12:22.000 020 33455.06 629.20 49996.10 27.36 2015-01-20 17:12:23.000 020 33455.11 629.16 49996.10 27.36 2015-01-20 17:12:24.000 020 33455.14 629.18 49996.10 27.36 2015-01-20 17:12:25.000 020 33455.11 629.20 49996.10 27.36 2015-01-20 17:12:26.000 020 33455.12 629.20 49996.10 27.36 2015-01-20 17:12:27.000 020 33455.13 629.18 49996.10 27.36 2015-01-20 17:12:28.000 020 33455.18 629.17 49996.10 27.36 2015-01-20 17:12:29.000 020 33455.21 629.18 49996.10 27.36 2015-01-20 17:12:30.000 020 33455.26 629.12 49996.10 27.36 2015-01-20 17:12:30.000 020 33455.17 629.20 49996.10 27.36 2015-01-20 17:12:32.000 020 33455.20 629.16 49996.10 27.36 2015-01-20 17:12:33.000 020 33455.14 629.15 49996.10 27.36 2015-01-20 17:12:34.000 020 33455.23 629.20 49996.10 27.36 2015-01-20 17:12:35.000 020 33455.23 629.18 49996.10 27.36 2015-01-20 17:12:36.000 020 33455.12 629.18 49996.10 27.36 2015-01-20 17:12:37.000 020 33455.29 629.19 49996.10 27.36 2015-01-20 17:12:38.000 020 33455.17 629.18 49996.10 27.36 2015-01-20 17:12:39.000 020 33455.19 629.18 49996.10 27.36 2015-01-20 17:12:40.000 020 33455.26 629.17 49996.10 27.36 2015-01-20 17:12:41.000 020 33455.28 629.14 49996.10 27.36 2015-01-20 17:12:42.000 020 33455.19 629.14 49996.10 27.36 2015-01-20 17:12:43.000 020 33455.30 629.13 49996.10 27.36 2015-01-20 17:12:43.000 020 33455.29 629.14 49996.10 27.36 2015-01-20 17:12:45.000 020 33455.25 629.12 49996.10 27.36 2015-01-20 17:12:46.000 020 33455.38 629.14 49996.10 27.36 2015-01-20 17:12:47.000 020 33455.30 629.15 49996.10 27.36 2015-01-20 17:12:48.000 020 33455.28 629.17 49996.10 27.36 2015-01-20 17:12:49.000 020 33455.26 629.22 49996.10 27.36 2015-01-20 17:12:50.000 020 33455.33 629.14 49996.10 27.36 2015-01-20 17:12:51.000 020 33455.32 629.12 49996.10 27.36 2015-01-20 17:12:52.000 020 33455.36 629.16 49996.10 27.36 2015-01-20 17:12:53.000 020 33455.34 629.09 49996.10 27.36 2015-01-20 17:12:54.000 020 33455.29 629.10 49996.10 27.36 2015-01-20 17:12:55.000 020 33455.34 629.11 49996.10 27.36 2015-01-20 17:12:56.000 020 33455.44 629.12 49996.10 27.36 2015-01-20 17:12:57.000 020 33455.32 629.13 49996.10 27.36 2015-01-20 17:12:58.000 020 33455.33 629.14 49996.10 27.36 2015-01-20 17:12:59.000 020 33455.43 629.14 49996.10 27.36 2015-01-20 17:13:00.000 020 33455.40 629.14 49996.10 27.36 2015-01-20 17:13:01.000 020 33455.38 629.15 49996.10 27.36 2015-01-20 17:13:02.000 020 33455.47 629.09 49996.10 27.36 2015-01-20 17:13:03.000 020 33455.45 629.07 49996.10 27.36 2015-01-20 17:13:04.000 020 33455.42 629.10 49996.10 27.36 2015-01-20 17:13:05.000 020 33455.45 629.08 49996.10 27.36 2015-01-20 17:13:06.000 020 33455.49 629.15 49996.10 27.36 2015-01-20 17:13:07.000 020 33455.52 629.11 49996.10 27.36 2015-01-20 17:13:08.000 020 33455.50 629.13 49996.10 27.36 2015-01-20 17:13:09.000 020 33455.45 629.12 49996.10 27.36 2015-01-20 17:13:10.000 020 33455.55 629.08 49996.10 27.36 2015-01-20 17:13:11.000 020 33455.47 629.12 49996.10 27.36 2015-01-20 17:13:12.000 020 33455.50 629.12 49996.10 27.36 2015-01-20 17:13:13.000 020 33455.49 629.08 49996.10 27.36 2015-01-20 17:13:14.000 020 33455.58 629.12 49996.10 27.36 2015-01-20 17:13:15.000 020 33455.58 629.13 49996.10 27.36 2015-01-20 17:13:16.000 020 33455.47 629.14 49996.10 27.36 2015-01-20 17:13:17.000 020 33455.59 629.16 49996.10 27.36 2015-01-20 17:13:18.000 020 33455.61 629.08 49996.10 27.36 2015-01-20 17:13:19.000 020 33455.50 629.11 49996.10 27.36 2015-01-20 17:13:20.000 020 33455.59 629.06 49996.10 27.36 2015-01-20 17:13:21.000 020 33455.55 629.05 49996.10 27.36 2015-01-20 17:13:22.000 020 33455.53 629.12 49996.10 27.36 2015-01-20 17:13:23.000 020 33455.58 629.08 49996.10 27.36 2015-01-20 17:13:24.000 020 33455.58 629.06 49996.10 27.36 2015-01-20 17:13:24.000 020 33455.55 629.06 49996.10 27.36 2015-01-20 17:13:26.000 020 33455.61 629.06 49996.10 27.36 2015-01-20 17:13:27.000 020 33455.62 629.03 49996.10 27.36 2015-01-20 17:13:28.000 020 33455.56 629.11 49996.10 27.36 2015-01-20 17:13:29.000 020 33455.50 629.09 49996.10 27.36 2015-01-20 17:13:30.000 020 33455.66 629.13 49996.10 27.36 2015-01-20 17:13:31.000 020 33455.57 629.11 49996.10 27.36 2015-01-20 17:13:32.000 020 33455.68 629.12 49996.10 27.36 2015-01-20 17:13:33.000 020 33455.61 629.06 49996.10 27.36 2015-01-20 17:13:34.000 020 33455.65 629.08 49996.10 27.36 2015-01-20 17:13:35.000 020 33455.65 629.04 49996.10 27.36 2015-01-20 17:13:36.000 020 33455.66 629.03 49996.10 27.36 2015-01-20 17:13:37.000 020 33455.50 629.08 49996.10 27.36 2015-01-20 17:13:37.000 020 33455.61 629.08 49996.10 27.36 2015-01-20 17:13:39.000 020 33455.65 629.07 49996.10 27.36 2015-01-20 17:13:40.000 020 33455.69 629.07 49996.10 27.36 2015-01-20 17:13:41.000 020 33455.63 629.09 49996.10 27.36 2015-01-20 17:13:42.000 020 33455.71 629.06 49996.10 27.36 2015-01-20 17:13:43.000 020 33455.82 629.09 49996.10 27.36 2015-01-20 17:13:44.000 020 33455.72 629.07 49996.10 27.36 2015-01-20 17:13:45.000 020 33455.73 629.07 49996.10 27.36 2015-01-20 17:13:46.000 020 33455.72 629.11 49996.10 27.36 2015-01-20 17:13:47.000 020 33455.73 629.05 49996.10 27.36 2015-01-20 17:13:48.000 020 33455.66 629.06 49996.10 27.36 2015-01-20 17:13:49.000 020 33455.72 629.01 49996.10 27.36 2015-01-20 17:13:50.000 020 33455.68 629.01 49996.10 27.36 2015-01-20 17:13:51.000 020 33455.67 629.04 49996.10 27.36 2015-01-20 17:13:52.000 020 33455.73 629.07 49996.10 27.36 2015-01-20 17:13:53.000 020 33455.73 629.06 49996.10 27.36 2015-01-20 17:13:54.000 020 33455.69 629.05 49996.10 27.36 2015-01-20 17:13:55.000 020 33455.74 629.07 49996.10 27.36 2015-01-20 17:13:56.000 020 33455.68 629.07 49996.10 27.36 2015-01-20 17:13:57.000 020 33455.73 629.06 49996.10 27.36 2015-01-20 17:13:58.000 020 33455.76 629.06 49996.10 27.36 2015-01-20 17:13:59.000 020 33455.72 629.11 49996.10 27.36 2015-01-20 17:14:00.000 020 33455.68 629.08 49996.10 27.36 2015-01-20 17:14:01.000 020 33455.72 629.11 49996.10 27.36 2015-01-20 17:14:02.000 020 33455.73 629.10 49996.10 27.36 2015-01-20 17:14:03.000 020 33455.68 629.07 49996.10 27.36 2015-01-20 17:14:04.000 020 33455.66 629.05 49996.10 27.36 2015-01-20 17:14:05.000 020 33455.81 629.04 49996.10 27.36 2015-01-20 17:14:06.000 020 33455.83 629.08 49996.10 27.36 2015-01-20 17:14:07.000 020 33455.63 629.08 49996.10 27.36 2015-01-20 17:14:08.000 020 33455.76 629.06 49996.10 27.36 2015-01-20 17:14:09.000 020 33455.73 629.06 49996.10 27.36 2015-01-20 17:14:10.000 020 33455.69 629.07 49996.10 27.36 2015-01-20 17:14:11.000 020 33455.72 629.09 49996.10 27.36 2015-01-20 17:14:12.000 020 33455.77 629.10 49996.10 27.36 2015-01-20 17:14:13.000 020 33455.71 629.04 49996.10 27.36 2015-01-20 17:14:14.000 020 33455.81 629.10 49996.10 27.36 2015-01-20 17:14:15.000 020 33455.62 629.07 49996.10 27.36 2015-01-20 17:14:16.000 020 33455.75 629.04 49996.10 27.36 2015-01-20 17:14:17.000 020 33455.73 629.07 49996.10 27.36 2015-01-20 17:14:18.000 020 33455.64 629.07 49996.10 27.36 2015-01-20 17:14:18.000 020 33455.75 629.12 49996.10 27.36 2015-01-20 17:14:20.000 020 33455.71 629.05 49996.10 27.36 2015-01-20 17:14:21.000 020 33455.67 629.06 49996.10 27.36 2015-01-20 17:14:22.000 020 33455.67 629.08 49996.10 27.36 2015-01-20 17:14:23.000 020 33455.74 629.10 49996.10 27.36 2015-01-20 17:14:24.000 020 33455.71 629.05 49996.10 27.36 2015-01-20 17:14:25.000 020 33455.66 629.05 49996.10 27.36 2015-01-20 17:14:26.000 020 33455.77 629.06 49996.10 27.36 2015-01-20 17:14:27.000 020 33455.63 629.09 49996.10 27.36 2015-01-20 17:14:28.000 020 33455.73 629.09 49996.10 27.36 2015-01-20 17:14:29.000 020 33455.67 629.08 49996.10 27.36 2015-01-20 17:14:30.000 020 33455.73 629.07 49996.10 27.36 2015-01-20 17:14:31.000 020 33455.61 629.11 49996.10 27.36 2015-01-20 17:14:31.000 020 33455.70 629.06 49996.10 27.36 2015-01-20 17:14:33.000 020 33455.65 629.08 49996.10 27.36 2015-01-20 17:14:34.000 020 33455.81 629.11 49996.10 27.36 2015-01-20 17:14:35.000 020 33455.70 629.10 49996.10 27.36 2015-01-20 17:14:36.000 020 33455.77 629.09 49996.10 27.36 2015-01-20 17:14:37.000 020 33455.83 629.08 49996.10 27.36 2015-01-20 17:14:38.000 020 33455.76 629.12 49996.10 27.36 2015-01-20 17:14:39.000 020 33455.74 629.11 49996.10 27.36 2015-01-20 17:14:40.000 020 33455.68 629.09 49996.10 27.36 2015-01-20 17:14:41.000 020 33455.73 629.07 49996.10 27.36 2015-01-20 17:14:42.000 020 33455.78 629.08 49996.10 27.36 2015-01-20 17:14:43.000 020 33455.74 629.08 49996.10 27.36 2015-01-20 17:14:44.000 020 33455.84 629.09 49996.10 27.36 2015-01-20 17:14:45.000 020 33455.72 629.06 49996.10 27.36 2015-01-20 17:14:46.000 020 33455.71 629.08 49996.10 27.36 2015-01-20 17:14:47.000 020 33455.79 629.05 49996.10 27.36 2015-01-20 17:14:48.000 020 33455.69 629.08 49996.10 27.36 2015-01-20 17:14:49.000 020 33455.74 629.02 49996.10 27.36 2015-01-20 17:14:50.000 020 33455.77 629.11 49996.10 27.36 2015-01-20 17:14:51.000 020 33455.78 629.09 49996.10 27.36 2015-01-20 17:14:52.000 020 33455.82 629.08 49996.10 27.36 2015-01-20 17:14:53.000 020 33455.85 629.01 49996.10 27.36 2015-01-20 17:14:54.000 020 33455.68 629.03 49996.10 27.36 2015-01-20 17:14:55.000 020 33455.89 629.07 49996.10 27.36 2015-01-20 17:14:56.000 020 33455.70 629.04 49996.10 27.36 2015-01-20 17:14:57.000 020 33455.84 629.06 49996.10 27.36 2015-01-20 17:14:58.000 020 33455.80 629.04 49996.10 27.36 2015-01-20 17:14:59.000 020 33455.76 629.05 49996.10 27.36 2015-01-20 17:15:00.000 020 33455.77 629.08 49996.10 27.36 2015-01-20 17:15:01.000 020 33455.94 629.08 49996.10 27.36 2015-01-20 17:15:02.000 020 33455.95 629.06 49996.10 27.36 2015-01-20 17:15:03.000 020 33455.89 629.06 49996.10 27.36 2015-01-20 17:15:04.000 020 33455.92 629.03 49996.10 27.36 2015-01-20 17:15:05.000 020 33455.86 629.02 49996.10 27.36 2015-01-20 17:15:06.000 020 33455.95 629.00 49996.10 27.36 2015-01-20 17:15:07.000 020 33455.91 629.04 49996.10 27.36 2015-01-20 17:15:08.000 020 33455.95 629.07 49996.10 27.36 2015-01-20 17:15:09.000 020 33455.87 629.04 49996.10 27.36 2015-01-20 17:15:10.000 020 33455.85 629.03 49996.10 27.36 2015-01-20 17:15:11.000 020 33455.92 628.99 49996.10 27.36 2015-01-20 17:15:12.000 020 33455.93 629.01 49996.10 27.36 2015-01-20 17:15:12.000 020 33455.92 629.03 49996.10 27.36 2015-01-20 17:15:14.000 020 33455.81 628.99 49996.10 27.36 2015-01-20 17:15:15.000 020 33455.84 629.02 49996.10 27.36 2015-01-20 17:15:16.000 020 33455.90 629.02 49996.10 27.36 2015-01-20 17:15:17.000 020 33455.99 629.09 49996.10 27.36 2015-01-20 17:15:18.000 020 33455.82 629.03 49996.10 27.36 2015-01-20 17:15:19.000 020 33456.04 629.01 49996.10 27.36 2015-01-20 17:15:20.000 020 33455.93 629.02 49996.10 27.36 2015-01-20 17:15:21.000 020 33455.91 629.03 49996.10 27.36 2015-01-20 17:15:22.000 020 33455.93 629.04 49996.10 27.36 2015-01-20 17:15:23.000 020 33455.98 629.03 49996.10 27.36 2015-01-20 17:15:24.000 020 33456.03 629.04 49996.10 27.36 2015-01-20 17:15:25.000 020 33456.06 628.99 49996.10 27.36 2015-01-20 17:15:25.000 020 33455.85 629.05 49996.10 27.36 2015-01-20 17:15:27.000 020 33455.99 629.01 49996.10 27.36 2015-01-20 17:15:28.000 020 33455.93 628.99 49996.10 27.36 2015-01-20 17:15:29.000 020 33455.95 629.01 49996.10 27.36 2015-01-20 17:15:30.000 020 33455.78 629.00 49996.10 27.36 2015-01-20 17:15:31.000 020 33455.98 628.99 49996.10 27.36 2015-01-20 17:15:32.000 020 33455.99 629.00 49996.10 27.36 2015-01-20 17:15:33.000 020 33455.89 628.96 49996.10 27.36 2015-01-20 17:15:34.000 020 33455.91 629.01 49996.10 27.36 2015-01-20 17:15:35.000 020 33455.87 629.01 49996.10 27.36 2015-01-20 17:15:36.000 020 33455.86 628.97 49996.10 27.36 2015-01-20 17:15:37.000 020 33455.91 629.07 49996.10 27.36 2015-01-20 17:15:38.000 020 33455.85 628.99 49996.10 27.36 2015-01-20 17:15:39.000 020 33455.98 628.95 49996.10 27.36 2015-01-20 17:15:40.000 020 33455.95 629.00 49996.10 27.36 2015-01-20 17:15:41.000 020 33455.95 629.01 49996.10 27.36 2015-01-20 17:15:42.000 020 33455.86 628.91 49996.10 27.36 2015-01-20 17:15:43.000 020 33455.98 629.05 49996.10 27.36 2015-01-20 17:15:44.000 020 33455.83 629.04 49996.10 27.36 2015-01-20 17:15:45.000 020 33455.89 629.01 49996.10 27.36 2015-01-20 17:15:46.000 020 33455.89 629.00 49996.10 27.36 2015-01-20 17:15:47.000 020 33455.95 629.01 49996.10 27.36 2015-01-20 17:15:48.000 020 33455.97 628.98 49996.10 27.36 2015-01-20 17:15:49.000 020 33455.84 629.01 49996.10 27.36 2015-01-20 17:15:50.000 020 33455.92 628.98 49996.10 27.36 2015-01-20 17:15:51.000 020 33455.90 628.99 49996.10 27.36 2015-01-20 17:15:52.000 020 33455.93 628.99 49996.10 27.36 2015-01-20 17:15:53.000 020 33455.98 629.00 49996.10 27.36 2015-01-20 17:15:54.000 020 33455.98 629.01 49996.10 27.36 2015-01-20 17:15:55.000 020 33455.84 628.99 49996.10 27.36 2015-01-20 17:15:56.000 020 33455.93 629.00 49996.10 27.36 2015-01-20 17:15:57.000 020 33455.85 629.00 49996.10 27.36 2015-01-20 17:15:58.000 020 33455.83 629.01 49996.10 27.36 2015-01-20 17:15:59.000 020 33455.88 628.99 49996.10 27.36 2015-01-20 17:16:00.000 020 33455.96 629.01 49996.10 27.36 2015-01-20 17:16:01.000 020 33455.79 628.98 49996.10 27.36 2015-01-20 17:16:02.000 020 33455.86 628.99 49996.10 27.36 2015-01-20 17:16:03.000 020 33455.84 628.99 49996.10 27.36 2015-01-20 17:16:04.000 020 33455.83 628.98 49996.10 27.36 2015-01-20 17:16:05.000 020 33455.92 628.98 49996.10 27.36 2015-01-20 17:16:06.000 020 33455.86 628.97 49996.10 27.36 2015-01-20 17:16:06.000 020 33455.92 628.97 49996.10 27.36 2015-01-20 17:16:08.000 020 33455.98 629.00 49996.10 27.36 2015-01-20 17:16:09.000 020 33455.91 628.98 49996.10 27.36 2015-01-20 17:16:10.000 020 33455.89 629.00 49996.10 27.36 2015-01-20 17:16:11.000 020 33455.91 628.97 49996.10 27.36 2015-01-20 17:16:12.000 020 33455.85 628.98 49996.10 27.36 2015-01-20 17:16:13.000 020 33455.89 628.98 49996.10 27.36 2015-01-20 17:16:14.000 020 33455.92 629.00 49996.10 27.36 2015-01-20 17:16:15.000 020 33455.88 628.96 49996.10 27.36 2015-01-20 17:16:16.000 020 33455.95 628.98 49996.10 27.36 2015-01-20 17:16:17.000 020 33455.91 629.00 49996.10 27.36 2015-01-20 17:16:18.000 020 33455.83 628.98 49996.10 27.36 2015-01-20 17:16:19.000 020 33455.79 629.00 49996.10 27.36 2015-01-20 17:16:19.000 020 33455.86 629.01 49996.10 27.36 2015-01-20 17:16:21.000 020 33455.89 629.01 49996.10 27.36 2015-01-20 17:16:22.000 020 33455.87 629.03 49996.10 27.36 2015-01-20 17:16:23.000 020 33455.90 628.98 49996.10 27.36 2015-01-20 17:16:24.000 020 33455.79 628.98 49996.10 27.36 2015-01-20 17:16:25.000 020 33455.95 629.01 49996.10 27.36 2015-01-20 17:16:26.000 020 33455.79 628.98 49996.10 27.36 2015-01-20 17:16:27.000 020 33455.85 629.00 49996.10 27.36 2015-01-20 17:16:28.000 020 33455.86 628.98 49996.10 27.36 2015-01-20 17:16:29.000 020 33455.85 628.99 49996.10 27.36 2015-01-20 17:16:30.000 020 33455.83 629.03 49996.10 27.36 2015-01-20 17:16:31.000 020 33455.93 628.99 49996.10 27.36 2015-01-20 17:16:32.000 020 33455.93 628.99 49996.10 27.36 2015-01-20 17:16:33.000 020 33455.95 628.95 49996.10 27.36 2015-01-20 17:16:34.000 020 33455.87 628.98 49996.10 27.36 2015-01-20 17:16:35.000 020 33455.91 628.93 49996.10 27.36 2015-01-20 17:16:36.000 020 33455.93 629.00 49996.10 27.36 2015-01-20 17:16:37.000 020 33455.81 628.99 49996.10 27.36 2015-01-20 17:16:38.000 020 33455.95 628.91 49996.10 27.36 2015-01-20 17:16:39.000 020 33455.88 628.91 49996.10 27.36 2015-01-20 17:16:40.000 020 33455.88 628.97 49996.10 27.36 2015-01-20 17:16:41.000 020 33455.82 628.98 49996.10 27.36 2015-01-20 17:16:42.000 020 33455.94 628.97 49996.10 27.36 2015-01-20 17:16:43.000 020 33456.01 628.99 49996.10 27.36 2015-01-20 17:16:44.000 020 33455.86 628.97 49996.10 27.36 2015-01-20 17:16:45.000 020 33455.86 628.95 49996.10 27.36 2015-01-20 17:16:46.000 020 33455.92 628.97 49996.10 27.36 2015-01-20 17:16:47.000 020 33455.93 628.95 49996.10 27.36 2015-01-20 17:16:48.000 020 33455.97 628.95 49996.10 27.36 2015-01-20 17:16:49.000 020 33455.93 628.98 49996.10 27.36 2015-01-20 17:16:50.000 020 33455.88 628.95 49996.10 27.36 2015-01-20 17:16:51.000 020 33455.87 628.94 49996.10 27.36 2015-01-20 17:16:52.000 020 33455.80 628.96 49996.10 27.36 2015-01-20 17:16:53.000 020 33456.00 628.95 49996.10 27.36 2015-01-20 17:16:54.000 020 33455.87 628.94 49996.10 27.36 2015-01-20 17:16:55.000 020 33455.92 628.94 49996.10 27.36 2015-01-20 17:16:56.000 020 33455.89 628.91 49996.10 27.36 2015-01-20 17:16:57.000 020 33455.94 628.95 49996.10 27.36 2015-01-20 17:16:58.000 020 33455.96 628.97 49996.10 27.36 2015-01-20 17:16:59.000 020 33455.97 628.98 49996.10 27.36 2015-01-20 17:17:00.000 020 33455.95 628.97 49996.10 27.36 2015-01-20 17:17:00.000 020 33455.84 628.94 49996.10 27.36 2015-01-20 17:17:02.000 020 33455.90 628.92 49996.10 27.36 2015-01-20 17:17:03.000 020 33455.92 628.93 49996.10 27.36 2015-01-20 17:17:04.000 020 33455.96 628.97 49996.10 27.36 2015-01-20 17:17:05.000 020 33455.88 628.92 49996.10 27.36 2015-01-20 17:17:06.000 020 33455.86 628.90 49996.10 27.36 2015-01-20 17:17:07.000 020 33456.00 628.93 49996.10 27.36 2015-01-20 17:17:08.000 020 33455.92 628.92 49996.10 27.36 2015-01-20 17:17:09.000 020 33455.98 628.93 49996.10 27.36 2015-01-20 17:17:10.000 020 33455.98 628.93 49996.10 27.36 2015-01-20 17:17:11.000 020 33455.92 628.93 49996.10 27.36 2015-01-20 17:17:12.000 020 33455.92 628.91 49996.10 27.36 2015-01-20 17:17:13.000 020 33455.88 628.94 49996.10 27.36 2015-01-20 17:17:13.000 020 33455.79 628.93 49996.10 27.36 2015-01-20 17:17:15.000 020 33455.87 628.94 49996.10 27.36 2015-01-20 17:17:16.000 020 33455.79 628.94 49996.10 27.36 2015-01-20 17:17:17.000 020 33455.95 628.89 49996.10 27.36 2015-01-20 17:17:18.000 020 33455.88 628.92 49996.10 27.36 2015-01-20 17:17:19.000 020 33456.01 628.90 49996.10 27.36 2015-01-20 17:17:20.000 020 33455.85 628.90 49996.10 27.36 2015-01-20 17:17:21.000 020 33455.91 628.93 49996.10 27.36 2015-01-20 17:17:22.000 020 33455.90 628.91 49996.10 27.36 2015-01-20 17:17:23.000 020 33455.94 628.89 49996.10 27.36 2015-01-20 17:17:24.000 020 33455.93 628.90 49996.10 27.36 2015-01-20 17:17:25.000 020 33455.87 628.90 49996.10 27.36 2015-01-20 17:17:26.000 020 33455.96 628.90 49996.10 27.36 2015-01-20 17:17:27.000 020 33455.89 628.93 49996.10 27.36 2015-01-20 17:17:28.000 020 33455.90 628.89 49996.10 27.36 2015-01-20 17:17:29.000 020 33455.88 628.87 49996.10 27.36 2015-01-20 17:17:30.000 020 33455.87 628.89 49996.10 27.36 2015-01-20 17:17:31.000 020 33455.92 628.90 49996.10 27.36 2015-01-20 17:17:32.000 020 33455.87 628.92 49996.10 27.36 2015-01-20 17:17:33.000 020 33455.83 628.88 49996.10 27.36 2015-01-20 17:17:34.000 020 33455.86 628.92 49996.10 27.36 2015-01-20 17:17:35.000 020 33455.88 628.90 49996.10 27.36 2015-01-20 17:17:36.000 020 33455.92 628.88 49996.10 27.36 2015-01-20 17:17:37.000 020 33455.94 628.90 49996.10 27.36 2015-01-20 17:17:38.000 020 33455.89 628.90 49996.10 27.36 2015-01-20 17:17:39.000 020 33455.80 628.89 49996.10 27.36 2015-01-20 17:17:40.000 020 33455.91 628.89 49996.10 27.36 2015-01-20 17:17:41.000 020 33455.90 628.88 49996.10 27.36 2015-01-20 17:17:42.000 020 33455.92 628.94 49996.10 27.36 2015-01-20 17:17:43.000 020 33455.89 628.91 49996.10 27.36 2015-01-20 17:17:44.000 020 33455.91 628.90 49996.10 27.37 2015-01-20 17:17:45.000 020 33455.79 628.89 49996.10 27.37 2015-01-20 17:17:46.000 020 33455.89 628.88 49996.10 27.36 2015-01-20 17:17:47.000 020 33455.86 628.91 49996.10 27.36 2015-01-20 17:17:48.000 020 33455.93 628.89 49996.10 27.37 2015-01-20 17:17:49.000 020 33455.91 628.89 49996.10 27.36 2015-01-20 17:17:50.000 020 33455.75 628.87 49996.10 27.37 2015-01-20 17:17:51.000 020 33455.88 628.89 49996.10 27.37 2015-01-20 17:17:52.000 020 33455.83 628.88 49996.10 27.36 2015-01-20 17:17:53.000 020 33455.86 628.93 49996.10 27.37 2015-01-20 17:17:54.000 020 33455.79 628.91 49996.10 27.36 2015-01-20 17:17:54.000 020 33455.88 628.93 49996.10 27.37 2015-01-20 17:17:56.000 020 33455.89 628.89 49996.10 27.37 2015-01-20 17:17:57.000 020 33455.82 628.89 49996.10 27.37 2015-01-20 17:17:58.000 020 33455.91 628.91 49996.10 27.37 2015-01-20 17:17:59.000 020 33455.99 628.91 49996.10 27.37 2015-01-20 17:18:00.000 020 33455.88 628.90 49996.10 27.37 2015-01-20 17:18:01.000 020 33455.88 628.87 49996.10 27.37 2015-01-20 17:18:02.000 020 33455.86 628.89 49996.10 27.37 2015-01-20 17:18:03.000 020 33455.92 628.83 49996.10 27.37 2015-01-20 17:18:04.000 020 33455.96 628.86 49996.10 27.37 2015-01-20 17:18:05.000 020 33455.90 628.87 49996.10 27.37 2015-01-20 17:18:06.000 020 33455.93 628.84 49996.10 27.37 2015-01-20 17:18:07.000 020 33455.84 628.88 49996.10 27.37 2015-01-20 17:18:07.000 020 33455.90 628.89 49996.10 27.37 2015-01-20 17:18:09.000 020 33455.90 628.88 49996.10 27.37 2015-01-20 17:18:10.000 020 33455.89 628.85 49996.10 27.37 2015-01-20 17:18:11.000 020 33455.89 628.86 49996.10 27.37 2015-01-20 17:18:12.000 020 33455.88 628.83 49996.10 27.37 2015-01-20 17:18:13.000 020 33455.92 628.90 49996.10 27.37 2015-01-20 17:18:14.000 020 33455.91 628.85 49996.10 27.37 2015-01-20 17:18:15.000 020 33455.89 628.85 49996.10 27.37 2015-01-20 17:18:16.000 020 33455.86 628.88 49996.10 27.37 2015-01-20 17:18:17.000 020 33456.00 628.88 49996.10 27.37 2015-01-20 17:18:18.000 020 33455.88 628.86 49996.10 27.37 2015-01-20 17:18:19.000 020 33456.04 628.88 49996.10 27.37 2015-01-20 17:18:20.000 020 33455.86 628.86 49996.10 27.37 2015-01-20 17:18:21.000 020 33455.84 628.85 49996.10 27.37 2015-01-20 17:18:22.000 020 33455.87 628.88 49996.10 27.37 2015-01-20 17:18:23.000 020 33455.86 628.81 49996.10 27.37 2015-01-20 17:18:24.000 020 33455.88 628.82 49996.10 27.37 2015-01-20 17:18:25.000 020 33455.88 628.87 49996.10 27.37 2015-01-20 17:18:26.000 020 33455.95 628.85 49996.10 27.37 2015-01-20 17:18:27.000 020 33455.86 628.87 49996.10 27.37 2015-01-20 17:18:28.000 020 33455.88 628.84 49996.10 27.37 2015-01-20 17:18:29.000 020 33455.90 628.81 49996.10 27.37 2015-01-20 17:18:30.000 020 33455.92 628.84 49996.10 27.37 2015-01-20 17:18:31.000 020 33455.91 628.86 49996.10 27.37 2015-01-20 17:18:32.000 020 33455.86 628.85 49996.10 27.37 2015-01-20 17:18:33.000 020 33455.86 628.84 49996.10 27.37 2015-01-20 17:18:34.000 020 33455.88 628.83 49996.10 27.37 2015-01-20 17:18:35.000 020 33455.89 628.86 49996.10 27.37 2015-01-20 17:18:36.000 020 33455.85 628.82 49996.10 27.37 2015-01-20 17:18:37.000 020 33455.83 628.85 49996.10 27.37 2015-01-20 17:18:38.000 020 33455.95 628.85 49996.10 27.37 2015-01-20 17:18:39.000 020 33455.87 628.83 49996.10 27.37 2015-01-20 17:18:40.000 020 33455.83 628.85 49996.10 27.37 2015-01-20 17:18:41.000 020 33455.95 628.84 49996.10 27.37 2015-01-20 17:18:42.000 020 33455.76 628.79 49996.10 27.37 2015-01-20 17:18:43.000 020 33455.99 628.87 49996.10 27.37 2015-01-20 17:18:44.000 020 33455.95 628.84 49996.10 27.37 2015-01-20 17:18:45.000 020 33455.91 628.88 49996.10 27.37 2015-01-20 17:18:46.000 020 33455.88 628.85 49996.10 27.37 2015-01-20 17:18:47.000 020 33455.93 628.85 49996.10 27.37 2015-01-20 17:18:48.000 020 33455.88 628.82 49996.10 27.37 2015-01-20 17:18:48.000 020 33455.98 628.85 49996.10 27.37 2015-01-20 17:18:50.000 020 33455.79 628.82 49996.10 27.37 2015-01-20 17:18:51.000 020 33455.86 628.85 49996.10 27.37 2015-01-20 17:18:52.000 020 33455.87 628.84 49996.10 27.37 2015-01-20 17:18:53.000 020 33456.02 628.83 49996.10 27.37 2015-01-20 17:18:54.000 020 33455.94 628.78 49996.10 27.37 2015-01-20 17:18:55.000 020 33455.90 628.80 49996.10 27.37 2015-01-20 17:18:56.000 020 33455.96 628.79 49996.10 27.37 2015-01-20 17:18:57.000 020 33455.92 628.82 49996.10 27.37 2015-01-20 17:18:58.000 020 33456.02 628.83 49996.10 27.37 2015-01-20 17:18:59.000 020 33455.91 628.85 49996.10 27.37 2015-01-20 17:19:00.000 020 33456.04 628.82 49996.10 27.37 2015-01-20 17:19:01.000 020 33455.96 628.79 49996.10 27.37 2015-01-20 17:19:01.000 020 33455.99 628.85 49996.10 27.37 2015-01-20 17:19:03.000 020 33455.93 628.81 49996.10 27.37 2015-01-20 17:19:04.000 020 33455.95 628.83 49996.10 27.37 2015-01-20 17:19:05.000 020 33455.99 628.82 49996.10 27.37 2015-01-20 17:19:06.000 020 33456.00 628.79 49996.10 27.37 2015-01-20 17:19:07.000 020 33455.93 628.83 49996.10 27.37 2015-01-20 17:19:08.000 020 33455.95 628.79 49996.10 27.37 2015-01-20 17:19:09.000 020 33455.95 628.79 49996.10 27.37 2015-01-20 17:19:10.000 020 33455.99 628.84 49996.10 27.37 2015-01-20 17:19:11.000 020 33456.00 628.79 49996.10 27.37 2015-01-20 17:19:12.000 020 33456.02 628.80 49996.10 27.37 2015-01-20 17:19:13.000 020 33456.00 628.81 49996.10 27.37 2015-01-20 17:19:14.000 020 33455.96 628.84 49996.10 27.37 2015-01-20 17:19:15.000 020 33456.00 628.81 49996.10 27.37 2015-01-20 17:19:16.000 020 33456.02 628.80 49996.10 27.37 2015-01-20 17:19:17.000 020 33456.06 628.79 49996.10 27.37 2015-01-20 17:19:18.000 020 33455.95 628.79 49996.10 27.37 2015-01-20 17:19:19.000 020 33456.00 628.79 49996.10 27.37 2015-01-20 17:19:20.000 020 33456.00 628.82 49996.10 27.37 2015-01-20 17:19:21.000 020 33455.97 628.82 49996.10 27.37 2015-01-20 17:19:22.000 020 33456.01 628.83 49996.10 27.37 2015-01-20 17:19:23.000 020 33455.96 628.80 49996.10 27.37 2015-01-20 17:19:24.000 020 33456.00 628.79 49996.10 27.37 2015-01-20 17:19:25.000 020 33456.03 628.80 49996.10 27.37 2015-01-20 17:19:26.000 020 33456.01 628.82 49996.10 27.37 2015-01-20 17:19:27.000 020 33455.99 628.83 49996.10 27.37 2015-01-20 17:19:28.000 020 33455.98 628.78 49996.10 27.37 2015-01-20 17:19:29.000 020 33456.00 628.80 49996.10 27.37 2015-01-20 17:19:30.000 020 33455.96 628.77 49996.10 27.37 2015-01-20 17:19:31.000 020 33455.96 628.81 49996.10 27.37 2015-01-20 17:19:32.000 020 33456.02 628.79 49996.10 27.37 2015-01-20 17:19:33.000 020 33455.96 628.77 49996.10 27.37 2015-01-20 17:19:34.000 020 33456.02 628.80 49996.10 27.37 2015-01-20 17:19:35.000 020 33456.00 628.80 49996.10 27.37 2015-01-20 17:19:36.000 020 33456.00 628.79 49996.10 27.37 2015-01-20 17:19:37.000 020 33455.96 628.80 49996.10 27.37 2015-01-20 17:19:38.000 020 33456.11 628.79 49996.10 27.37 2015-01-20 17:19:39.000 020 33456.01 628.79 49996.10 27.37 2015-01-20 17:19:40.000 020 33455.99 628.78 49996.10 27.37 2015-01-20 17:19:41.000 020 33456.04 628.76 49996.10 27.37 2015-01-20 17:19:42.000 020 33456.13 628.75 49996.10 27.37 2015-01-20 17:19:42.000 020 33456.08 628.80 49996.10 27.37 2015-01-20 17:19:44.000 020 33456.00 628.76 49996.10 27.37 2015-01-20 17:19:45.000 020 33456.07 628.80 49996.10 27.37 2015-01-20 17:19:46.000 020 33456.07 628.77 49996.10 27.37 2015-01-20 17:19:47.000 020 33456.00 628.78 49996.10 27.37 2015-01-20 17:19:48.000 020 33455.98 628.81 49996.10 27.37 2015-01-20 17:19:49.000 020 33456.07 628.85 49996.10 27.37 2015-01-20 17:19:50.000 020 33456.07 628.78 49996.10 27.37 2015-01-20 17:19:51.000 020 33455.96 628.78 49996.10 27.37 2015-01-20 17:19:52.000 020 33456.02 628.81 49996.10 27.37 2015-01-20 17:19:53.000 020 33456.06 628.79 49996.10 27.37 2015-01-20 17:19:54.000 020 33456.06 628.81 49996.10 27.37 2015-01-20 17:19:55.000 020 33456.07 628.78 49996.10 27.37 2015-01-20 17:19:55.000 020 33456.01 628.78 49996.10 27.37 2015-01-20 17:19:57.000 020 33456.00 628.80 49996.10 27.37 2015-01-20 17:19:58.000 020 33456.07 628.80 49996.10 27.37 2015-01-20 17:19:59.000 020 33456.05 628.76 49996.10 27.37 2015-01-20 17:20:00.000 020 33456.00 628.73 49996.10 27.37 2015-01-20 17:20:01.000 020 33456.07 628.77 49996.10 27.37 2015-01-20 17:20:02.000 020 33456.04 628.77 49996.10 27.37 2015-01-20 17:20:03.000 020 33456.06 628.72 49996.10 27.37 2015-01-20 17:20:04.000 020 33456.11 628.79 49996.10 27.37 2015-01-20 17:20:05.000 020 33456.14 628.77 49996.10 27.37 2015-01-20 17:20:06.000 020 33456.02 628.77 49996.10 27.37 2015-01-20 17:20:07.000 020 33456.00 628.81 49996.10 27.37 2015-01-20 17:20:08.000 020 33456.15 628.75 49996.10 27.37 2015-01-20 17:20:09.000 020 33456.08 628.74 49996.10 27.37 2015-01-20 17:20:10.000 020 33456.08 628.76 49996.10 27.37 2015-01-20 17:20:11.000 020 33456.06 628.76 49996.10 27.37 2015-01-20 17:20:12.000 020 33456.13 628.76 49996.10 27.37 2015-01-20 17:20:13.000 020 33456.10 628.78 49996.10 27.37 2015-01-20 17:20:14.000 020 33456.13 628.74 49996.10 27.37 2015-01-20 17:20:15.000 020 33456.11 628.70 49996.10 27.37 2015-01-20 17:20:16.000 020 33456.04 628.74 49996.10 27.37 2015-01-20 17:20:17.000 020 33456.11 628.77 49996.10 27.37 2015-01-20 17:20:18.000 020 33456.08 628.78 49996.10 27.37 2015-01-20 17:20:19.000 020 33456.16 628.75 49996.10 27.37 2015-01-20 17:20:20.000 020 33456.15 628.74 49996.10 27.37 2015-01-20 17:20:21.000 020 33456.13 628.74 49996.10 27.37 2015-01-20 17:20:22.000 020 33456.19 628.76 49996.10 27.37 2015-01-20 17:20:23.000 020 33456.14 628.77 49996.10 27.37 2015-01-20 17:20:24.000 020 33456.08 628.75 49996.10 27.37 2015-01-20 17:20:25.000 020 33456.03 628.79 49996.10 27.37 2015-01-20 17:20:26.000 020 33456.17 628.72 49996.10 27.37 2015-01-20 17:20:27.000 020 33456.16 628.75 49996.10 27.37 2015-01-20 17:20:28.000 020 33456.10 628.74 49996.10 27.37 2015-01-20 17:20:29.000 020 33456.15 628.76 49996.10 27.37 2015-01-20 17:20:30.000 020 33456.17 628.74 49996.10 27.37 2015-01-20 17:20:31.000 020 33456.12 628.73 49996.10 27.37 2015-01-20 17:20:32.000 020 33456.13 628.71 49996.10 27.37 2015-01-20 17:20:33.000 020 33456.13 628.72 49996.10 27.37 2015-01-20 17:20:34.000 020 33456.14 628.75 49996.10 27.37 2015-01-20 17:20:35.000 020 33456.19 628.76 49996.10 27.37 2015-01-20 17:20:36.000 020 33456.11 628.74 49996.10 27.37 2015-01-20 17:20:36.000 020 33456.13 628.74 49996.10 27.37 2015-01-20 17:20:38.000 020 33456.19 628.76 49996.10 27.37 2015-01-20 17:20:39.000 020 33456.11 628.77 49996.10 27.37 2015-01-20 17:20:40.000 020 33456.13 628.74 49996.10 27.37 2015-01-20 17:20:41.000 020 33456.14 628.71 49996.10 27.37 2015-01-20 17:20:42.000 020 33456.03 628.71 49996.10 27.37 2015-01-20 17:20:43.000 020 33456.13 628.73 49996.10 27.37 2015-01-20 17:20:44.000 020 33456.16 628.75 49996.10 27.37 2015-01-20 17:20:45.000 020 33456.22 628.74 49996.10 27.37 2015-01-20 17:20:46.000 020 33456.14 628.70 49996.10 27.37 2015-01-20 17:20:47.000 020 33456.17 628.74 49996.10 27.37 2015-01-20 17:20:48.000 020 33456.14 628.75 49996.10 27.37 2015-01-20 17:20:49.000 020 33456.17 628.76 49996.10 27.37 2015-01-20 17:20:49.000 020 33456.25 628.74 49996.10 27.37 2015-01-20 17:20:51.000 020 33456.22 628.71 49996.10 27.37 2015-01-20 17:20:52.000 020 33456.21 628.72 49996.10 27.37 2015-01-20 17:20:53.000 020 33456.09 628.71 49996.10 27.37 2015-01-20 17:20:54.000 020 33456.13 628.76 49996.10 27.37 2015-01-20 17:20:55.000 020 33456.08 628.69 49996.10 27.37 2015-01-20 17:20:56.000 020 33456.22 628.76 49996.10 27.37 2015-01-20 17:20:57.000 020 33456.19 628.71 49996.10 27.37 2015-01-20 17:20:58.000 020 33456.12 628.72 49996.10 27.37 2015-01-20 17:20:59.000 020 33456.22 628.71 49996.10 27.37 2015-01-20 17:21:00.000 020 33456.12 628.73 49996.10 27.37 2015-01-20 17:21:01.000 020 33456.14 628.70 49996.10 27.37 2015-01-20 17:21:02.000 020 33456.19 628.71 49996.10 27.37 2015-01-20 17:21:03.000 020 33456.16 628.73 49996.10 27.37 2015-01-20 17:21:04.000 020 33456.17 628.74 49996.10 27.37 2015-01-20 17:21:05.000 020 33456.26 628.73 49996.10 27.37 2015-01-20 17:21:06.000 020 33456.17 628.73 49996.10 27.37 2015-01-20 17:21:07.000 020 33456.26 628.69 49996.10 27.37 2015-01-20 17:21:08.000 020 33456.23 628.75 49996.10 27.37 2015-01-20 17:21:09.000 020 33456.18 628.73 49996.10 27.37 2015-01-20 17:21:10.000 020 33456.23 628.68 49996.10 27.37 2015-01-20 17:21:11.000 020 33456.14 628.74 49996.10 27.37 2015-01-20 17:21:12.000 020 33456.13 628.72 49996.10 27.37 2015-01-20 17:21:13.000 020 33456.14 628.73 49996.10 27.37 2015-01-20 17:21:14.000 020 33456.28 628.74 49996.10 27.37 2015-01-20 17:21:15.000 020 33456.16 628.72 49996.10 27.37 2015-01-20 17:21:16.000 020 33456.14 628.73 49996.10 27.37 2015-01-20 17:21:17.000 020 33456.16 628.76 49996.10 27.37 2015-01-20 17:21:18.000 020 33456.29 628.75 49996.10 27.37 2015-01-20 17:21:19.000 020 33456.19 628.74 49996.10 27.37 2015-01-20 17:21:20.000 020 33456.23 628.70 49996.10 27.37 2015-01-20 17:21:21.000 020 33456.29 628.72 49996.10 27.37 2015-01-20 17:21:22.000 020 33456.14 628.71 49996.10 27.37 2015-01-20 17:21:23.000 020 33456.25 628.73 49996.10 27.37 2015-01-20 17:21:24.000 020 33456.14 628.70 49996.10 27.37 2015-01-20 17:21:25.000 020 33456.21 628.73 49996.10 27.37 2015-01-20 17:21:26.000 020 33456.08 628.71 49996.10 27.37 2015-01-20 17:21:27.000 020 33456.28 628.71 49996.10 27.37 2015-01-20 17:21:28.000 020 33456.19 628.71 49996.10 27.37 2015-01-20 17:21:29.000 020 33456.14 628.72 49996.10 27.37 2015-01-20 17:21:30.000 020 33456.21 628.71 49996.10 27.37 2015-01-20 17:21:30.000 020 33456.22 628.73 49996.10 27.37 2015-01-20 17:21:32.000 020 33456.24 628.69 49996.10 27.37 2015-01-20 17:21:33.000 020 33456.25 628.70 49996.10 27.37 2015-01-20 17:21:34.000 020 33456.22 628.69 49996.10 27.37 2015-01-20 17:21:35.000 020 33456.17 628.70 49996.10 27.37 2015-01-20 17:21:36.000 020 33456.13 628.71 49996.10 27.37 2015-01-20 17:21:37.000 020 33456.19 628.73 49996.10 27.37 2015-01-20 17:21:38.000 020 33456.20 628.70 49996.10 27.37 2015-01-20 17:21:39.000 020 33456.20 628.70 49996.10 27.37 2015-01-20 17:21:40.000 020 33456.23 628.71 49996.10 27.37 2015-01-20 17:21:41.000 020 33456.20 628.68 49996.10 27.37 2015-01-20 17:21:42.000 020 33456.28 628.68 49996.10 27.37 2015-01-20 17:21:43.000 020 33456.26 628.73 49996.10 27.37 2015-01-20 17:21:43.000 020 33456.17 628.71 49996.10 27.37 2015-01-20 17:21:45.000 020 33456.30 628.72 49996.10 27.37 2015-01-20 17:21:46.000 020 33456.19 628.68 49996.10 27.37 2015-01-20 17:21:47.000 020 33456.21 628.68 49996.10 27.37 2015-01-20 17:21:48.000 020 33456.20 628.70 49996.10 27.37 2015-01-20 17:21:49.000 020 33456.28 628.73 49996.10 27.37 2015-01-20 17:21:50.000 020 33456.19 628.72 49996.10 27.37 2015-01-20 17:21:51.000 020 33456.04 628.68 49996.10 27.37 2015-01-20 17:21:52.000 020 33456.26 628.69 49996.10 27.37 2015-01-20 17:21:53.000 020 33456.19 628.70 49996.10 27.37 2015-01-20 17:21:54.000 020 33456.26 628.68 49996.10 27.37 2015-01-20 17:21:55.000 020 33456.20 628.72 49996.10 27.37 2015-01-20 17:21:56.000 020 33456.19 628.71 49996.10 27.37 2015-01-20 17:21:57.000 020 33456.20 628.71 49996.10 27.37 2015-01-20 17:21:58.000 020 33456.17 628.72 49996.10 27.37 2015-01-20 17:21:59.000 020 33456.24 628.68 49996.10 27.37 2015-01-20 17:22:00.000 020 33456.11 628.68 49996.10 27.37 2015-01-20 17:22:01.000 020 33456.19 628.71 49996.10 27.37 2015-01-20 17:22:02.000 020 33456.13 628.68 49996.10 27.37 2015-01-20 17:22:03.000 020 33456.23 628.65 49996.10 27.37 2015-01-20 17:22:04.000 020 33456.17 628.67 49996.10 27.37 2015-01-20 17:22:05.000 020 33456.18 628.69 49996.10 27.37 2015-01-20 17:22:06.000 020 33456.23 628.68 49996.10 27.37 2015-01-20 17:22:07.000 020 33456.25 628.67 49996.10 27.37 2015-01-20 17:22:08.000 020 33456.23 628.64 49996.10 27.37 2015-01-20 17:22:09.000 020 33456.19 628.66 49996.10 27.37 2015-01-20 17:22:10.000 020 33456.22 628.66 49996.10 27.37 2015-01-20 17:22:11.000 020 33456.09 628.66 49996.10 27.37 2015-01-20 17:22:12.000 020 33456.18 628.68 49996.10 27.37 2015-01-20 17:22:13.000 020 33456.16 628.69 49996.10 27.37 2015-01-20 17:22:14.000 020 33456.13 628.70 49996.10 27.37 2015-01-20 17:22:15.000 020 33456.28 628.71 49996.10 27.37 2015-01-20 17:22:16.000 020 33456.17 628.68 49996.10 27.37 2015-01-20 17:22:17.000 020 33456.13 628.67 49996.10 27.37 2015-01-20 17:22:18.000 020 33456.21 628.67 49996.10 27.37 2015-01-20 17:22:19.000 020 33456.13 628.66 49996.10 27.37 2015-01-20 17:22:20.000 020 33456.23 628.69 49996.10 27.37 2015-01-20 17:22:21.000 020 33456.32 628.67 49996.10 27.37 2015-01-20 17:22:22.000 020 33456.20 628.66 49996.10 27.37 2015-01-20 17:22:23.000 020 33456.19 628.67 49996.10 27.37 2015-01-20 17:22:24.000 020 33456.20 628.64 49996.10 27.37 2015-01-20 17:22:24.000 020 33456.11 628.61 49996.10 27.37 2015-01-20 17:22:26.000 020 33456.18 628.64 49996.10 27.37 2015-01-20 17:22:27.000 020 33456.14 628.62 49996.10 27.37 2015-01-20 17:22:28.000 020 33456.19 628.64 49996.10 27.37 2015-01-20 17:22:29.000 020 33456.12 628.69 49996.10 27.37 2015-01-20 17:22:30.000 020 33456.19 628.68 49996.10 27.37 2015-01-20 17:22:31.000 020 33456.20 628.69 49996.10 27.37 2015-01-20 17:22:32.000 020 33456.11 628.65 49996.10 27.37 2015-01-20 17:22:33.000 020 33456.14 628.67 49996.10 27.37 2015-01-20 17:22:34.000 020 33456.16 628.66 49996.10 27.37 2015-01-20 17:22:35.000 020 33456.22 628.71 49996.10 27.37 2015-01-20 17:22:36.000 020 33456.18 628.68 49996.10 27.37 2015-01-20 17:22:37.000 020 33456.13 628.69 49996.10 27.37 2015-01-20 17:22:37.000 020 33456.20 628.69 49996.10 27.37 2015-01-20 17:22:39.000 020 33456.22 628.63 49996.10 27.37 2015-01-20 17:22:40.000 020 33456.14 628.67 49996.10 27.37 2015-01-20 17:22:41.000 020 33456.16 628.66 49996.10 27.37 2015-01-20 17:22:42.000 020 33456.16 628.67 49996.10 27.37 2015-01-20 17:22:43.000 020 33456.19 628.66 49996.10 27.37 2015-01-20 17:22:44.000 020 33456.20 628.63 49996.10 27.37 2015-01-20 17:22:45.000 020 33456.10 628.71 49996.10 27.37 2015-01-20 17:22:46.000 020 33456.17 628.70 49996.10 27.37 2015-01-20 17:22:47.000 020 33456.22 628.67 49996.10 27.37 2015-01-20 17:22:48.000 020 33456.18 628.65 49996.10 27.37 2015-01-20 17:22:49.000 020 33456.23 628.65 49996.10 27.37 2015-01-20 17:22:50.000 020 33456.13 628.66 49996.10 27.37 2015-01-20 17:22:51.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:22:52.000 020 33456.16 628.64 49996.10 27.37 2015-01-20 17:22:53.000 020 33456.13 628.65 49996.10 27.37 2015-01-20 17:22:54.000 020 33456.23 628.64 49996.10 27.37 2015-01-20 17:22:55.000 020 33456.28 628.69 49996.10 27.37 2015-01-20 17:22:56.000 020 33456.16 628.67 49996.10 27.37 2015-01-20 17:22:57.000 020 33456.20 628.68 49996.10 27.37 2015-01-20 17:22:58.000 020 33456.14 628.69 49996.10 27.37 2015-01-20 17:22:59.000 020 33456.16 628.63 49996.10 27.37 2015-01-20 17:23:00.000 020 33456.11 628.68 49996.10 27.37 2015-01-20 17:23:01.000 020 33456.21 628.65 49996.10 27.37 2015-01-20 17:23:02.000 020 33456.20 628.66 49996.10 27.37 2015-01-20 17:23:03.000 020 33456.08 628.68 49996.10 27.37 2015-01-20 17:23:04.000 020 33456.17 628.65 49996.10 27.37 2015-01-20 17:23:05.000 020 33456.13 628.63 49996.10 27.37 2015-01-20 17:23:06.000 020 33456.16 628.62 49996.10 27.37 2015-01-20 17:23:07.000 020 33456.21 628.66 49996.10 27.37 2015-01-20 17:23:08.000 020 33456.08 628.61 49996.10 27.37 2015-01-20 17:23:09.000 020 33456.21 628.65 49996.10 27.37 2015-01-20 17:23:10.000 020 33456.18 628.65 49996.10 27.37 2015-01-20 17:23:11.000 020 33456.10 628.63 49996.10 27.37 2015-01-20 17:23:12.000 020 33456.22 628.64 49996.10 27.37 2015-01-20 17:23:13.000 020 33456.27 628.64 49996.10 27.37 2015-01-20 17:23:14.000 020 33456.22 628.64 49996.10 27.37 2015-01-20 17:23:15.000 020 33456.02 628.65 49996.10 27.37 2015-01-20 17:23:16.000 020 33456.18 628.64 49996.10 27.37 2015-01-20 17:23:17.000 020 33456.16 628.68 49996.10 27.37 2015-01-20 17:23:18.000 020 33456.13 628.61 49996.10 27.37 2015-01-20 17:23:18.000 020 33456.09 628.60 49996.10 27.37 2015-01-20 17:23:20.000 020 33456.20 628.63 49996.10 27.37 2015-01-20 17:23:21.000 020 33456.25 628.65 49996.10 27.37 2015-01-20 17:23:22.000 020 33456.20 628.63 49996.10 27.37 2015-01-20 17:23:23.000 020 33456.19 628.64 49996.10 27.37 2015-01-20 17:23:24.000 020 33456.20 628.63 49996.10 27.37 2015-01-20 17:23:25.000 020 33456.21 628.65 49996.10 27.37 2015-01-20 17:23:26.000 020 33456.18 628.62 49996.10 27.37 2015-01-20 17:23:27.000 020 33456.17 628.65 49996.10 27.37 2015-01-20 17:23:28.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:23:29.000 020 33456.14 628.67 49996.10 27.37 2015-01-20 17:23:30.000 020 33456.18 628.65 49996.10 27.37 2015-01-20 17:23:31.000 020 33456.18 628.68 49996.10 27.37 2015-01-20 17:23:31.000 020 33456.16 628.66 49996.10 27.37 2015-01-20 17:23:33.000 020 33456.17 628.64 49996.10 27.37 2015-01-20 17:23:34.000 020 33456.18 628.64 49996.10 27.37 2015-01-20 17:23:35.000 020 33456.18 628.68 49996.10 27.37 2015-01-20 17:23:36.000 020 33456.22 628.66 49996.10 27.37 2015-01-20 17:23:37.000 020 33456.14 628.63 49996.10 27.37 2015-01-20 17:23:38.000 020 33456.21 628.63 49996.10 27.37 2015-01-20 17:23:39.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:23:40.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:23:41.000 020 33456.18 628.66 49996.10 27.37 2015-01-20 17:23:42.000 020 33456.21 628.61 49996.10 27.37 2015-01-20 17:23:43.000 020 33456.07 628.62 49996.10 27.37 2015-01-20 17:23:44.000 020 33456.22 628.66 49996.10 27.37 2015-01-20 17:23:45.000 020 33456.15 628.60 49996.10 27.37 2015-01-20 17:23:46.000 020 33456.08 628.62 49996.10 27.37 2015-01-20 17:23:47.000 020 33456.21 628.60 49996.10 27.37 2015-01-20 17:23:48.000 020 33456.19 628.63 49996.10 27.37 2015-01-20 17:23:49.000 020 33456.18 628.64 49996.10 27.37 2015-01-20 17:23:50.000 020 33456.21 628.65 49996.10 27.37 2015-01-20 17:23:51.000 020 33456.12 628.65 49996.10 27.37 2015-01-20 17:23:52.000 020 33456.20 628.62 49996.10 27.37 2015-01-20 17:23:53.000 020 33456.21 628.66 49996.10 27.37 2015-01-20 17:23:54.000 020 33456.12 628.64 49996.10 27.37 2015-01-20 17:23:55.000 020 33456.16 628.68 49996.10 27.37 2015-01-20 17:23:56.000 020 33456.20 628.61 49996.10 27.37 2015-01-20 17:23:57.000 020 33456.17 628.66 49996.10 27.37 2015-01-20 17:23:58.000 020 33456.16 628.69 49996.10 27.37 2015-01-20 17:23:59.000 020 33456.13 628.67 49996.10 27.37 2015-01-20 17:24:00.000 020 33456.21 628.63 49996.10 27.37 2015-01-20 17:24:01.000 020 33456.23 628.62 49996.10 27.37 2015-01-20 17:24:02.000 020 33456.31 628.64 49996.10 27.37 2015-01-20 17:24:03.000 020 33456.16 628.59 49996.10 27.37 2015-01-20 17:24:04.000 020 33456.18 628.62 49996.10 27.37 2015-01-20 17:24:05.000 020 33456.16 628.64 49996.10 27.37 2015-01-20 17:24:06.000 020 33456.20 628.66 49996.10 27.37 2015-01-20 17:24:07.000 020 33456.19 628.66 49996.10 27.37 2015-01-20 17:24:08.000 020 33456.16 628.63 49996.10 27.37 2015-01-20 17:24:09.000 020 33456.13 628.64 49996.10 27.37 2015-01-20 17:24:10.000 020 33456.15 628.66 49996.10 27.37 2015-01-20 17:24:11.000 020 33456.22 628.64 49996.10 27.37 2015-01-20 17:24:12.000 020 33456.28 628.66 49996.10 27.37 2015-01-20 17:24:12.000 020 33456.10 628.67 49996.10 27.37 2015-01-20 17:24:14.000 020 33456.26 628.64 49996.10 27.37 2015-01-20 17:24:15.000 020 33456.25 628.65 49996.10 27.37 2015-01-20 17:24:16.000 020 33456.20 628.61 49996.10 27.37 2015-01-20 17:24:17.000 020 33456.20 628.65 49996.10 27.37 2015-01-20 17:24:18.000 020 33456.11 628.59 49996.10 27.37 2015-01-20 17:24:19.000 020 33456.18 628.65 49996.10 27.37 2015-01-20 17:24:20.000 020 33456.32 628.64 49996.10 27.37 2015-01-20 17:24:21.000 020 33456.21 628.62 49996.10 27.37 2015-01-20 17:24:22.000 020 33456.14 628.60 49996.10 27.37 2015-01-20 17:24:23.000 020 33456.23 628.66 49996.10 27.37 2015-01-20 17:24:24.000 020 33456.14 628.64 49996.10 27.37 2015-01-20 17:24:25.000 020 33456.13 628.63 49996.10 27.37 2015-01-20 17:24:25.000 020 33456.13 628.63 49996.10 27.37 2015-01-20 17:24:27.000 020 33456.22 628.68 49996.10 27.37 2015-01-20 17:24:28.000 020 33456.11 628.66 49996.10 27.37 2015-01-20 17:24:29.000 020 33456.16 628.68 49996.10 27.37 2015-01-20 17:24:30.000 020 33456.19 628.61 49996.10 27.37 2015-01-20 17:24:31.000 020 33456.16 628.63 49996.10 27.37 2015-01-20 17:24:32.000 020 33456.21 628.62 49996.10 27.37 2015-01-20 17:24:33.000 020 33456.14 628.65 49996.10 27.37 2015-01-20 17:24:34.000 020 33456.16 628.60 49996.10 27.37 2015-01-20 17:24:35.000 020 33456.14 628.61 49996.10 27.37 2015-01-20 17:24:36.000 020 33456.19 628.63 49996.10 27.37 2015-01-20 17:24:37.000 020 33456.20 628.61 49996.10 27.37 2015-01-20 17:24:38.000 020 33456.12 628.64 49996.10 27.37 2015-01-20 17:24:39.000 020 33456.16 628.63 49996.10 27.37 2015-01-20 17:24:40.000 020 33456.15 628.59 49996.10 27.37 2015-01-20 17:24:41.000 020 33456.13 628.61 49996.10 27.37 2015-01-20 17:24:42.000 020 33456.14 628.61 49996.10 27.37 2015-01-20 17:24:43.000 020 33456.10 628.61 49996.10 27.37 2015-01-20 17:24:44.000 020 33456.19 628.63 49996.10 27.37 2015-01-20 17:24:45.000 020 33456.21 628.63 49996.10 27.37 2015-01-20 17:24:46.000 020 33456.16 628.62 49996.10 27.37 2015-01-20 17:24:47.000 020 33456.13 628.61 49996.10 27.37 2015-01-20 17:24:48.000 020 33456.23 628.67 49996.10 27.37 2015-01-20 17:24:49.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:24:50.000 020 33456.13 628.63 49996.10 27.37 2015-01-20 17:24:51.000 020 33456.17 628.64 49996.10 27.37 2015-01-20 17:24:52.000 020 33456.14 628.65 49996.10 27.37 2015-01-20 17:24:53.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:24:54.000 020 33456.17 628.61 49996.10 27.37 2015-01-20 17:24:55.000 020 33456.12 628.58 49996.10 27.37 2015-01-20 17:24:56.000 020 33456.13 628.67 49996.10 27.37 2015-01-20 17:24:57.000 020 33456.18 628.60 49996.10 27.37 2015-01-20 17:24:58.000 020 33456.14 628.62 49996.10 27.37 2015-01-20 17:24:59.000 020 33456.14 628.62 49996.10 27.37 2015-01-20 17:25:00.000 020 33456.14 628.62 49996.10 27.37 2015-01-20 17:25:01.000 020 33456.10 628.60 49996.10 27.37 2015-01-20 17:25:02.000 020 33456.16 628.63 49996.10 27.37 2015-01-20 17:25:03.000 020 33456.17 628.61 49996.10 27.37 2015-01-20 17:25:04.000 020 33456.06 628.60 49996.10 27.37 2015-01-20 17:25:05.000 020 33456.14 628.61 49996.10 27.37 2015-01-20 17:25:06.000 020 33456.19 628.63 49996.10 27.37 2015-01-20 17:25:06.000 020 33456.15 628.61 49996.10 27.37 2015-01-20 17:25:08.000 020 33456.22 628.60 49996.10 27.37 2015-01-20 17:25:09.000 020 33456.08 628.62 49996.10 27.37 2015-01-20 17:25:10.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:25:11.000 020 33456.19 628.58 49996.10 27.37 2015-01-20 17:25:12.000 020 33456.20 628.60 49996.10 27.37 2015-01-20 17:25:13.000 020 33456.16 628.60 49996.10 27.37 2015-01-20 17:25:14.000 020 33456.21 628.61 49996.10 27.37 2015-01-20 17:25:15.000 020 33456.22 628.58 49996.10 27.37 2015-01-20 17:25:16.000 020 33456.15 628.58 49996.10 27.37 2015-01-20 17:25:17.000 020 33456.29 628.63 49996.10 27.37 2015-01-20 17:25:18.000 020 33456.22 628.63 49996.10 27.37 2015-01-20 17:25:19.000 020 33456.16 628.61 49996.10 27.37 2015-01-20 17:25:19.000 020 33456.16 628.60 49996.10 27.37 2015-01-20 17:25:21.000 020 33456.20 628.59 49996.10 27.37 2015-01-20 17:25:22.000 020 33456.15 628.60 49996.10 27.37 2015-01-20 17:25:23.000 020 33456.28 628.61 49996.10 27.37 2015-01-20 17:25:24.000 020 33456.17 628.61 49996.10 27.37 2015-01-20 17:25:25.000 020 33456.20 628.63 49996.10 27.37 2015-01-20 17:25:26.000 020 33456.19 628.63 49996.10 27.37 2015-01-20 17:25:27.000 020 33456.04 628.59 49996.10 27.37 2015-01-20 17:25:28.000 020 33456.14 628.59 49996.10 27.37 2015-01-20 17:25:29.000 020 33456.17 628.56 49996.10 27.37 2015-01-20 17:25:30.000 020 33456.16 628.62 49996.10 27.37 2015-01-20 17:25:31.000 020 33456.13 628.60 49996.10 27.37 2015-01-20 17:25:32.000 020 33456.22 628.60 49996.10 27.37 2015-01-20 17:25:33.000 020 33456.20 628.57 49996.10 27.37 2015-01-20 17:25:34.000 020 33456.19 628.57 49996.10 27.37 2015-01-20 17:25:35.000 020 33456.23 628.61 49996.10 27.37 2015-01-20 17:25:36.000 020 33456.22 628.58 49996.10 27.37 2015-01-20 17:25:37.000 020 33456.16 628.60 49996.10 27.37 2015-01-20 17:25:38.000 020 33456.18 628.57 49996.10 27.37 2015-01-20 17:25:39.000 020 33456.16 628.57 49996.10 27.37 2015-01-20 17:25:40.000 020 33456.27 628.58 49996.10 27.37 2015-01-20 17:25:41.000 020 33456.22 628.59 49996.10 27.37 2015-01-20 17:25:42.000 020 33456.27 628.58 49996.10 27.37 2015-01-20 17:25:43.000 020 33456.18 628.58 49996.10 27.37 2015-01-20 17:25:44.000 020 33456.31 628.58 49996.10 27.37 2015-01-20 17:25:45.000 020 33456.18 628.58 49996.10 27.37 2015-01-20 17:25:46.000 020 33456.16 628.57 49996.10 27.37 2015-01-20 17:25:47.000 020 33456.16 628.60 49996.10 27.37 2015-01-20 17:25:48.000 020 33456.25 628.61 49996.10 27.37 2015-01-20 17:25:49.000 020 33456.22 628.57 49996.10 27.37 2015-01-20 17:25:50.000 020 33456.23 628.61 49996.10 27.37 2015-01-20 17:25:51.000 020 33456.23 628.54 49996.10 27.37 2015-01-20 17:25:52.000 020 33456.20 628.55 49996.10 27.37 2015-01-20 17:25:53.000 020 33456.20 628.54 49996.10 27.37 2015-01-20 17:25:54.000 020 33456.19 628.54 49996.10 27.37 2015-01-20 17:25:55.000 020 33456.19 628.58 49996.10 27.37 2015-01-20 17:25:56.000 020 33456.11 628.56 49996.10 27.37 2015-01-20 17:25:57.000 020 33456.29 628.56 49996.10 27.37 2015-01-20 17:25:58.000 020 33456.12 628.59 49996.10 27.37 2015-01-20 17:25:59.000 020 33456.25 628.57 49996.10 27.37 2015-01-20 17:26:00.000 020 33456.19 628.54 49996.10 27.37 2015-01-20 17:26:00.000 020 33456.23 628.58 49996.10 27.37 2015-01-20 17:26:02.000 020 33456.08 628.56 49996.10 27.37 2015-01-20 17:26:03.000 020 33456.28 628.56 49996.10 27.37 2015-01-20 17:26:04.000 020 33456.14 628.55 49996.10 27.37 2015-01-20 17:26:05.000 020 33456.14 628.60 49996.10 27.37 2015-01-20 17:26:06.000 020 33456.22 628.58 49996.10 27.37 2015-01-20 17:26:07.000 020 33456.26 628.57 49996.10 27.37 2015-01-20 17:26:08.000 020 33456.08 628.59 49996.10 27.37 2015-01-20 17:26:09.000 020 33456.21 628.59 49996.10 27.37 2015-01-20 17:26:10.000 020 33456.13 628.58 49996.10 27.37 2015-01-20 17:26:11.000 020 33456.15 628.58 49996.10 27.37 2015-01-20 17:26:12.000 020 33456.19 628.65 49996.10 27.37 2015-01-20 17:26:13.000 020 33456.16 628.57 49996.10 27.37 2015-01-20 17:26:13.000 020 33456.16 628.59 49996.10 27.37 2015-01-20 17:26:15.000 020 33456.28 628.62 49996.10 27.37 2015-01-20 17:26:16.000 020 33456.14 628.59 49996.10 27.37 2015-01-20 17:26:17.000 020 33456.17 628.62 49996.10 27.37 2015-01-20 17:26:18.000 020 33456.28 628.57 49996.10 27.37 2015-01-20 17:26:19.000 020 33456.14 628.62 49996.10 27.37 2015-01-20 17:26:20.000 020 33456.19 628.62 49996.10 27.37 2015-01-20 17:26:21.000 020 33456.26 628.54 49996.10 27.37 2015-01-20 17:26:22.000 020 33456.19 628.55 49996.10 27.37 2015-01-20 17:26:23.000 020 33456.26 628.59 49996.10 27.37 2015-01-20 17:26:24.000 020 33456.27 628.53 49996.10 27.37 2015-01-20 17:26:25.000 020 33456.10 628.58 49996.10 27.37 2015-01-20 17:26:26.000 020 33456.26 628.58 49996.10 27.37 2015-01-20 17:26:27.000 020 33456.29 628.57 49996.10 27.37 2015-01-20 17:26:28.000 020 33456.22 628.54 49996.10 27.37 2015-01-20 17:26:29.000 020 33456.23 628.55 49996.10 27.37 2015-01-20 17:26:30.000 020 33456.21 628.56 49996.10 27.37 2015-01-20 17:26:31.000 020 33456.10 628.56 49996.10 27.37 2015-01-20 17:26:32.000 020 33456.29 628.57 49996.10 27.37 2015-01-20 17:26:33.000 020 33456.17 628.56 49996.10 27.37 2015-01-20 17:26:34.000 020 33456.23 628.55 49996.10 27.37 2015-01-20 17:26:35.000 020 33456.16 628.57 49996.10 27.37 2015-01-20 17:26:36.000 020 33456.23 628.54 49996.10 27.37 2015-01-20 17:26:37.000 020 33456.25 628.55 49996.10 27.37 2015-01-20 17:26:38.000 020 33456.22 628.55 49996.10 27.37 2015-01-20 17:26:39.000 020 33456.24 628.55 49996.10 27.37 2015-01-20 17:26:40.000 020 33456.22 628.56 49996.10 27.37 2015-01-20 17:26:41.000 020 33456.25 628.57 49996.10 27.37 2015-01-20 17:26:42.000 020 33456.22 628.54 49996.10 27.37 2015-01-20 17:26:43.000 020 33456.13 628.56 49996.10 27.37 2015-01-20 17:26:44.000 020 33456.25 628.57 49996.10 27.37 2015-01-20 17:26:45.000 020 33456.22 628.56 49996.10 27.37 2015-01-20 17:26:46.000 020 33456.25 628.58 49996.10 27.37 2015-01-20 17:26:47.000 020 33456.23 628.59 49996.10 27.37 2015-01-20 17:26:48.000 020 33456.23 628.53 49996.10 27.37 2015-01-20 17:26:49.000 020 33456.16 628.54 49996.10 27.37 2015-01-20 17:26:50.000 020 33456.31 628.57 49996.10 27.37 2015-01-20 17:26:51.000 020 33456.22 628.56 49996.10 27.37 2015-01-20 17:26:52.000 020 33456.22 628.58 49996.10 27.37 2015-01-20 17:26:53.000 020 33456.16 628.58 49996.10 27.37 2015-01-20 17:26:54.000 020 33456.26 628.60 49996.10 27.37 2015-01-20 17:26:54.000 020 33456.20 628.54 49996.10 27.37 2015-01-20 17:26:56.000 020 33456.27 628.58 49996.10 27.37 2015-01-20 17:26:57.000 020 33456.25 628.55 49996.10 27.37 2015-01-20 17:26:58.000 020 33456.31 628.56 49996.10 27.37 2015-01-20 17:26:59.000 020 33456.25 628.52 49996.10 27.37 2015-01-20 17:27:00.000 020 33456.22 628.54 49996.10 27.37 2015-01-20 17:27:01.000 020 33456.17 628.56 49996.10 27.37 2015-01-20 17:27:02.000 020 33456.21 628.52 49996.10 27.37 2015-01-20 17:27:03.000 020 33456.31 628.56 49996.10 27.37 2015-01-20 17:27:04.000 020 33456.26 628.53 49996.10 27.37 2015-01-20 17:27:05.000 020 33456.30 628.57 49996.10 27.37 2015-01-20 17:27:06.000 020 33456.26 628.59 49996.10 27.37 2015-01-20 17:27:07.000 020 33456.26 628.55 49996.10 27.37 2015-01-20 17:27:07.000 020 33456.22 628.56 49996.10 27.37 2015-01-20 17:27:09.000 020 33456.32 628.50 49996.10 27.37 2015-01-20 17:27:10.000 020 33456.29 628.53 49996.10 27.37 2015-01-20 17:27:11.000 020 33456.22 628.57 49996.10 27.37 2015-01-20 17:27:12.000 020 33456.25 628.54 49996.10 27.37 2015-01-20 17:27:13.000 020 33456.23 628.56 49996.10 27.37 2015-01-20 17:27:14.000 020 33456.28 628.54 49996.10 27.38 2015-01-20 17:27:15.000 020 33456.26 628.53 49996.10 27.38 2015-01-20 17:27:16.000 020 33456.28 628.53 49996.10 27.38 2015-01-20 17:27:17.000 020 33456.32 628.57 49996.10 27.37 2015-01-20 17:27:18.000 020 33456.28 628.51 49996.10 27.37 2015-01-20 17:27:19.000 020 33456.30 628.58 49996.10 27.37 2015-01-20 17:27:20.000 020 33456.31 628.52 49996.10 27.37 2015-01-20 17:27:21.000 020 33456.30 628.57 49996.10 27.37 2015-01-20 17:27:22.000 020 33456.34 628.56 49996.10 27.37 2015-01-20 17:27:23.000 020 33456.30 628.55 49996.10 27.37 2015-01-20 17:27:24.000 020 33456.23 628.55 49996.10 27.37 2015-01-20 17:27:25.000 020 33456.16 628.53 49996.10 27.37 2015-01-20 17:27:26.000 020 33456.26 628.55 49996.10 27.38 2015-01-20 17:27:27.000 020 33456.37 628.54 49996.10 27.38 2015-01-20 17:27:28.000 020 33456.32 628.50 49996.10 27.38 2015-01-20 17:27:29.000 020 33456.28 628.53 49996.10 27.37 2015-01-20 17:27:30.000 020 33456.34 628.52 49996.10 27.38 2015-01-20 17:27:31.000 020 33456.35 628.52 49996.10 27.37 2015-01-20 17:27:32.000 020 33456.31 628.56 49996.10 27.37 2015-01-20 17:27:33.000 020 33456.29 628.55 49996.10 27.37 2015-01-20 17:27:34.000 020 33456.35 628.52 49996.10 27.37 2015-01-20 17:27:35.000 020 33456.41 628.51 49996.10 27.37 2015-01-20 17:27:36.000 020 33456.38 628.54 49996.10 27.37 2015-01-20 17:27:37.000 020 33456.44 628.54 49996.10 27.38 2015-01-20 17:27:38.000 020 33456.33 628.54 49996.10 27.37 2015-01-20 17:27:39.000 020 33456.38 628.50 49996.10 27.38 2015-01-20 17:27:40.000 020 33456.33 628.52 49996.10 27.37 2015-01-20 17:27:41.000 020 33456.41 628.51 49996.10 27.37 2015-01-20 17:27:42.000 020 33456.44 628.49 49996.10 27.38 2015-01-20 17:27:43.000 020 33456.37 628.56 49996.10 27.38 2015-01-20 17:27:44.000 020 33456.35 628.50 49996.10 27.37 2015-01-20 17:27:45.000 020 33456.37 628.52 49996.10 27.37 2015-01-20 17:27:46.000 020 33456.42 628.48 49996.10 27.37 2015-01-20 17:27:47.000 020 33456.35 628.55 49996.10 27.37 2015-01-20 17:27:48.000 020 33456.40 628.53 49996.10 27.37 2015-01-20 17:27:48.000 020 33456.46 628.53 49996.10 27.37 2015-01-20 17:27:50.000 020 33456.40 628.51 49996.10 27.37 2015-01-20 17:27:51.000 020 33456.43 628.52 49996.10 27.37 2015-01-20 17:27:52.000 020 33456.43 628.52 49996.10 27.37 2015-01-20 17:27:53.000 020 33456.44 628.53 49996.10 27.37 2015-01-20 17:27:54.000 020 33456.36 628.50 49996.10 27.37 2015-01-20 17:27:55.000 020 33456.44 628.51 49996.10 27.37 2015-01-20 17:27:56.000 020 33456.36 628.48 49996.10 27.38 2015-01-20 17:27:57.000 020 33456.45 628.51 49996.10 27.37 2015-01-20 17:27:58.000 020 33456.41 628.49 49996.10 27.37 2015-01-20 17:27:59.000 020 33456.48 628.52 49996.10 27.37 2015-01-20 17:28:00.000 020 33456.51 628.50 49996.10 27.38 2015-01-20 17:28:01.000 020 33456.50 628.49 49996.10 27.37 2015-01-20 17:28:01.000 020 33456.39 628.54 49996.10 27.37 2015-01-20 17:28:03.000 020 33456.51 628.52 49996.10 27.38 2015-01-20 17:28:04.000 020 33456.42 628.52 49996.10 27.38 2015-01-20 17:28:05.000 020 33456.53 628.51 49996.10 27.38 2015-01-20 17:28:06.000 020 33456.41 628.49 49996.10 27.38 2015-01-20 17:28:07.000 020 33456.50 628.49 49996.10 27.38 2015-01-20 17:28:08.000 020 33456.42 628.52 49996.10 27.38 2015-01-20 17:28:09.000 020 33456.42 628.47 49996.10 27.38 2015-01-20 17:28:10.000 020 33456.47 628.47 49996.10 27.38 2015-01-20 17:28:11.000 020 33456.51 628.48 49996.10 27.37 2015-01-20 17:28:12.000 020 33456.44 628.46 49996.10 27.37 2015-01-20 17:28:13.000 020 33456.42 628.53 49996.10 27.37 2015-01-20 17:28:14.000 020 33456.46 628.48 49996.10 27.37 2015-01-20 17:28:15.000 020 33456.60 628.49 49996.10 27.37 2015-01-20 17:28:16.000 020 33456.55 628.52 49996.10 27.37 2015-01-20 17:28:17.000 020 33456.44 628.49 49996.10 27.37 2015-01-20 17:28:18.000 020 33456.50 628.49 49996.10 27.38 2015-01-20 17:28:19.000 020 33456.48 628.54 49996.10 27.38 2015-01-20 17:28:20.000 020 33456.50 628.51 49996.10 27.38 2015-01-20 17:28:21.000 020 33456.48 628.47 49996.10 27.38 2015-01-20 17:28:22.000 020 33456.48 628.49 49996.10 27.38 2015-01-20 17:28:23.000 020 33456.50 628.48 49996.10 27.38 2015-01-20 17:28:24.000 020 33456.54 628.47 49996.10 27.38 2015-01-20 17:28:25.000 020 33456.54 628.47 49996.10 27.38 2015-01-20 17:28:26.000 020 33456.54 628.50 49996.10 27.38 2015-01-20 17:28:27.000 020 33456.46 628.52 49996.10 27.38 2015-01-20 17:28:28.000 020 33456.50 628.51 49996.10 27.38 2015-01-20 17:28:29.000 020 33456.56 628.48 49996.10 27.38 2015-01-20 17:28:30.000 020 33456.61 628.50 49996.10 27.38 2015-01-20 17:28:31.000 020 33456.54 628.50 49996.10 27.38 2015-01-20 17:28:32.000 020 33456.48 628.50 49996.10 27.38 2015-01-20 17:28:33.000 020 33456.50 628.48 49996.10 27.38 2015-01-20 17:28:34.000 020 33456.49 628.48 49996.10 27.38 2015-01-20 17:28:35.000 020 33456.53 628.47 49996.10 27.38 2015-01-20 17:28:36.000 020 33456.53 628.46 49996.10 27.38 2015-01-20 17:28:37.000 020 33456.53 628.53 49996.10 27.38 2015-01-20 17:28:38.000 020 33456.55 628.47 49996.10 27.38 2015-01-20 17:28:39.000 020 33456.50 628.51 49996.10 27.38 2015-01-20 17:28:40.000 020 33456.58 628.49 49996.10 27.38 2015-01-20 17:28:41.000 020 33456.51 628.49 49996.10 27.38 2015-01-20 17:28:42.000 020 33456.45 628.49 49996.10 27.38 2015-01-20 17:28:42.000 020 33456.48 628.53 49996.10 27.38 2015-01-20 17:28:44.000 020 33456.57 628.47 49996.10 27.38 2015-01-20 17:28:45.000 020 33456.58 628.54 49996.10 27.38 2015-01-20 17:28:46.000 020 33456.47 628.49 49996.10 27.38 2015-01-20 17:28:47.000 020 33456.52 628.45 49996.10 27.38 2015-01-20 17:28:48.000 020 33456.51 628.46 49996.10 27.38 2015-01-20 17:28:49.000 020 33456.62 628.45 49996.10 27.38 2015-01-20 17:28:50.000 020 33456.60 628.43 49996.10 27.38 2015-01-20 17:28:51.000 020 33456.54 628.48 49996.10 27.38 2015-01-20 17:28:52.000 020 33456.57 628.46 49996.10 27.38 2015-01-20 17:28:53.000 020 33456.60 628.43 49996.10 27.38 2015-01-20 17:28:54.000 020 33456.57 628.48 49996.10 27.38 2015-01-20 17:28:55.000 020 33456.57 628.48 49996.10 27.38 2015-01-20 17:28:55.000 020 33456.66 628.45 49996.10 27.38 2015-01-20 17:28:57.000 020 33456.61 628.49 49996.10 27.38 2015-01-20 17:28:58.000 020 33456.56 628.49 49996.10 27.38 2015-01-20 17:28:59.000 020 33456.61 628.47 49996.10 27.38 2015-01-20 17:29:00.000 020 33456.53 628.45 49996.10 27.38 2015-01-20 17:29:01.000 020 33456.61 628.46 49996.10 27.38 2015-01-20 17:29:02.000 020 33456.64 628.40 49996.10 27.38 2015-01-20 17:29:03.000 020 33456.63 628.50 49996.10 27.38 2015-01-20 17:29:04.000 020 33456.60 628.46 49996.10 27.38 2015-01-20 17:29:05.000 020 33456.61 628.44 49996.10 27.38 2015-01-20 17:29:06.000 020 33456.56 628.46 49996.10 27.38 2015-01-20 17:29:07.000 020 33456.60 628.45 49996.10 27.38 2015-01-20 17:29:08.000 020 33456.67 628.47 49996.10 27.38 2015-01-20 17:29:09.000 020 33456.62 628.46 49996.10 27.38 2015-01-20 17:29:10.000 020 33456.64 628.47 49996.10 27.38 2015-01-20 17:29:11.000 020 33456.62 628.46 49996.10 27.38 2015-01-20 17:29:12.000 020 33456.67 628.46 49996.10 27.38 2015-01-20 17:29:13.000 020 33456.60 628.49 49996.10 27.38 2015-01-20 17:29:14.000 020 33456.61 628.48 49996.10 27.38 2015-01-20 17:29:15.000 020 33456.64 628.45 49996.10 27.38 2015-01-20 17:29:16.000 020 33456.64 628.42 49996.10 27.38 2015-01-20 17:29:17.000 020 33456.66 628.44 49996.10 27.38 2015-01-20 17:29:18.000 020 33456.67 628.49 49996.10 27.38 2015-01-20 17:29:19.000 020 33456.65 628.45 49996.10 27.38 2015-01-20 17:29:20.000 020 33456.57 628.45 49996.10 27.38 2015-01-20 17:29:21.000 020 33456.73 628.41 49996.10 27.38 2015-01-20 17:29:22.000 020 33456.61 628.43 49996.10 27.38 2015-01-20 17:29:23.000 020 33456.68 628.44 49996.10 27.38 2015-01-20 17:29:24.000 020 33456.69 628.42 49996.10 27.38 2015-01-20 17:29:25.000 020 33456.72 628.45 49996.10 27.38 2015-01-20 17:29:26.000 020 33456.57 628.49 49996.10 27.38 2015-01-20 17:29:27.000 020 33456.64 628.43 49996.10 27.38 2015-01-20 17:29:28.000 020 33456.57 628.44 49996.10 27.38 2015-01-20 17:29:29.000 020 33456.61 628.45 49996.10 27.38 2015-01-20 17:29:30.000 020 33456.66 628.45 49996.10 27.38 2015-01-20 17:29:31.000 020 33456.66 628.45 49996.10 27.38 2015-01-20 17:29:32.000 020 33456.75 628.47 49996.10 27.38 2015-01-20 17:29:33.000 020 33456.68 628.44 49996.10 27.38 2015-01-20 17:29:34.000 020 33456.70 628.44 49996.10 27.38 2015-01-20 17:29:35.000 020 33456.68 628.44 49996.10 27.38 2015-01-20 17:29:36.000 020 33456.64 628.44 49996.10 27.38 2015-01-20 17:29:36.000 020 33456.56 628.43 49996.10 27.38 2015-01-20 17:29:38.000 020 33456.78 628.42 49996.10 27.38 2015-01-20 17:29:39.000 020 33456.57 628.40 49996.10 27.38 2015-01-20 17:29:40.000 020 33456.67 628.42 49996.10 27.38 2015-01-20 17:29:41.000 020 33456.64 628.45 49996.10 27.38 2015-01-20 17:29:42.000 020 33456.63 628.42 49996.10 27.38 2015-01-20 17:29:43.000 020 33456.64 628.43 49996.10 27.38 2015-01-20 17:29:44.000 020 33456.68 628.42 49996.10 27.38 2015-01-20 17:29:45.000 020 33456.57 628.45 49996.10 27.38 2015-01-20 17:29:46.000 020 33456.70 628.45 49996.10 27.38 2015-01-20 17:29:47.000 020 33456.66 628.43 49996.10 27.38 2015-01-20 17:29:48.000 020 33456.63 628.45 49996.10 27.38 2015-01-20 17:29:49.000 020 33456.67 628.44 49996.10 27.38 2015-01-20 17:29:49.000 020 33456.71 628.42 49996.10 27.38 2015-01-20 17:29:51.000 020 33456.81 628.46 49996.10 27.38 2015-01-20 17:29:52.000 020 33456.73 628.42 49996.10 27.38 2015-01-20 17:29:53.000 020 33456.69 628.42 49996.10 27.38 2015-01-20 17:29:54.000 020 33456.70 628.46 49996.10 27.38 2015-01-20 17:29:55.000 020 33456.76 628.40 49996.10 27.38 2015-01-20 17:29:56.000 020 33456.65 628.43 49996.10 27.38 2015-01-20 17:29:57.000 020 33456.73 628.41 49996.10 27.38 2015-01-20 17:29:58.000 020 33456.67 628.40 49996.10 27.38 2015-01-20 17:29:59.000 020 33456.72 628.42 49996.10 27.38 2015-01-20 17:30:00.000 020 33456.71 628.40 49996.10 27.38 2015-01-20 17:30:01.000 020 33456.64 628.44 49996.10 27.38 2015-01-20 17:30:02.000 020 33456.77 628.42 49996.10 27.38 2015-01-20 17:30:03.000 020 33456.76 628.42 49996.10 27.38 2015-01-20 17:30:04.000 020 33456.75 628.41 49996.10 27.38 2015-01-20 17:30:05.000 020 33456.65 628.40 49996.10 27.38 2015-01-20 17:30:06.000 020 33456.74 628.40 49996.10 27.38 2015-01-20 17:30:07.000 020 33456.70 628.42 49996.10 27.38 2015-01-20 17:30:08.000 020 33456.68 628.40 49996.10 27.38 2015-01-20 17:30:09.000 020 33456.78 628.41 49996.10 27.38 2015-01-20 17:30:10.000 020 33456.64 628.39 49996.10 27.38 2015-01-20 17:30:11.000 020 33456.70 628.42 49996.10 27.38 2015-01-20 17:30:12.000 020 33456.74 628.41 49996.10 27.38 2015-01-20 17:30:13.000 020 33456.63 628.41 49996.10 27.38 2015-01-20 17:30:14.000 020 33456.78 628.43 49996.10 27.38 2015-01-20 17:30:15.000 020 33456.81 628.43 49996.10 27.38 2015-01-20 17:30:16.000 020 33456.70 628.43 49996.10 27.38 2015-01-20 17:30:17.000 020 33456.59 628.46 49996.10 27.38 2015-01-20 17:30:18.000 020 33456.72 628.43 49996.10 27.38 2015-01-20 17:30:19.000 020 33456.64 628.46 49996.10 27.38 2015-01-20 17:30:20.000 020 33456.77 628.41 49996.10 27.38 2015-01-20 17:30:21.000 020 33456.73 628.46 49996.10 27.38 2015-01-20 17:30:22.000 020 33456.79 628.41 49996.10 27.38 2015-01-20 17:30:23.000 020 33456.82 628.44 49996.10 27.38 2015-01-20 17:30:24.000 020 33456.74 628.41 49996.10 27.38 2015-01-20 17:30:25.000 020 33456.79 628.45 49996.10 27.38 2015-01-20 17:30:26.000 020 33456.78 628.41 49996.10 27.38 2015-01-20 17:30:27.000 020 33456.77 628.42 49996.10 27.38 2015-01-20 17:30:28.000 020 33456.75 628.44 49996.10 27.38 2015-01-20 17:30:29.000 020 33456.76 628.41 49996.10 27.38 2015-01-20 17:30:30.000 020 33456.82 628.42 49996.10 27.38 2015-01-20 17:30:30.000 020 33456.81 628.42 49996.10 27.38 2015-01-20 17:30:32.000 020 33456.66 628.41 49996.10 27.38 2015-01-20 17:30:33.000 020 33456.78 628.41 49996.10 27.38 2015-01-20 17:30:34.000 020 33456.72 628.39 49996.10 27.38 2015-01-20 17:30:35.000 020 33456.86 628.42 49996.10 27.38 2015-01-20 17:30:36.000 020 33456.70 628.47 49996.10 27.38 2015-01-20 17:30:37.000 020 33456.80 628.44 49996.10 27.38 2015-01-20 17:30:38.000 020 33456.76 628.42 49996.10 27.38 2015-01-20 17:30:39.000 020 33456.86 628.43 49996.10 27.38 2015-01-20 17:30:40.000 020 33456.73 628.42 49996.10 27.38 2015-01-20 17:30:41.000 020 33456.82 628.44 49996.10 27.38 2015-01-20 17:30:42.000 020 33456.79 628.40 49996.10 27.38 2015-01-20 17:30:43.000 020 33456.82 628.46 49996.10 27.38 2015-01-20 17:30:43.000 020 33456.73 628.41 49996.10 27.38 2015-01-20 17:30:45.000 020 33456.78 628.42 49996.10 27.38 2015-01-20 17:30:46.000 020 33456.75 628.42 49996.10 27.38 2015-01-20 17:30:47.000 020 33456.76 628.43 49996.10 27.38 2015-01-20 17:30:48.000 020 33456.79 628.40 49996.10 27.38 2015-01-20 17:30:49.000 020 33456.79 628.43 49996.10 27.38 2015-01-20 17:30:50.000 020 33456.73 628.45 49996.10 27.38 2015-01-20 17:30:51.000 020 33456.75 628.45 49996.10 27.38 2015-01-20 17:30:52.000 020 33456.69 628.44 49996.10 27.38 2015-01-20 17:30:53.000 020 33456.77 628.41 49996.10 27.38 2015-01-20 17:30:54.000 020 33456.75 628.40 49996.10 27.38 2015-01-20 17:30:55.000 020 33456.67 628.41 49996.10 27.38 2015-01-20 17:30:56.000 020 33456.73 628.44 49996.10 27.38 2015-01-20 17:30:57.000 020 33456.86 628.44 49996.10 27.38 2015-01-20 17:30:58.000 020 33456.69 628.38 49996.10 27.38 2015-01-20 17:30:59.000 020 33456.70 628.43 49996.10 27.38 2015-01-20 17:31:00.000 020 33456.77 628.40 49996.10 27.38 2015-01-20 17:31:01.000 020 33456.78 628.43 49996.10 27.38 2015-01-20 17:31:02.000 020 33456.75 628.44 49996.10 27.38 2015-01-20 17:31:03.000 020 33456.83 628.42 49996.10 27.38 2015-01-20 17:31:04.000 020 33456.73 628.40 49996.10 27.38 2015-01-20 17:31:05.000 020 33456.80 628.42 49996.10 27.38 2015-01-20 17:31:06.000 020 33456.79 628.42 49996.10 27.38 2015-01-20 17:31:07.000 020 33456.63 628.40 49996.10 27.38 2015-01-20 17:31:08.000 020 33456.82 628.39 49996.10 27.38 2015-01-20 17:31:09.000 020 33456.76 628.41 49996.10 27.38 2015-01-20 17:31:10.000 020 33456.72 628.41 49996.10 27.38 2015-01-20 17:31:11.000 020 33456.70 628.41 49996.10 27.38 2015-01-20 17:31:12.000 020 33456.73 628.37 49996.10 27.38 2015-01-20 17:31:13.000 020 33456.71 628.45 49996.10 27.38 2015-01-20 17:31:14.000 020 33456.76 628.39 49996.10 27.38 2015-01-20 17:31:15.000 020 33456.67 628.40 49996.10 27.38 2015-01-20 17:31:16.000 020 33456.71 628.40 49996.10 27.38 2015-01-20 17:31:17.000 020 33456.73 628.46 49996.10 27.38 2015-01-20 17:31:18.000 020 33456.72 628.41 49996.10 27.38 2015-01-20 17:31:19.000 020 33456.68 628.38 49996.10 27.38 2015-01-20 17:31:20.000 020 33456.79 628.37 49996.10 27.38 2015-01-20 17:31:21.000 020 33456.76 628.42 49996.10 27.38 2015-01-20 17:31:22.000 020 33456.75 628.40 49996.10 27.38 2015-01-20 17:31:23.000 020 33456.77 628.45 49996.10 27.38 2015-01-20 17:31:24.000 020 33456.71 628.43 49996.10 27.38 2015-01-20 17:31:24.000 020 33456.69 628.42 49996.10 27.38 2015-01-20 17:31:26.000 020 33456.75 628.38 49996.10 27.38 2015-01-20 17:31:27.000 020 33456.78 628.37 49996.10 27.38 2015-01-20 17:31:28.000 020 33456.75 628.38 49996.10 27.38 2015-01-20 17:31:29.000 020 33456.76 628.42 49996.10 27.38 2015-01-20 17:31:30.000 020 33456.78 628.39 49996.10 27.38 2015-01-20 17:31:31.000 020 33456.78 628.38 49996.10 27.38 2015-01-20 17:31:32.000 020 33456.75 628.38 49996.10 27.38 2015-01-20 17:31:33.000 020 33456.80 628.39 49996.10 27.38 2015-01-20 17:31:34.000 020 33456.79 628.39 49996.10 27.38 2015-01-20 17:31:35.000 020 33456.75 628.42 49996.10 27.38 2015-01-20 17:31:36.000 020 33456.78 628.38 49996.10 27.38 2015-01-20 17:31:37.000 020 33456.78 628.42 49996.10 27.38 2015-01-20 17:31:37.000 020 33456.73 628.37 49996.10 27.38 2015-01-20 17:31:39.000 020 33456.80 628.36 49996.10 27.38 2015-01-20 17:31:40.000 020 33456.82 628.38 49996.10 27.38 2015-01-20 17:31:41.000 020 33456.84 628.36 49996.10 27.38 2015-01-20 17:31:42.000 020 33456.73 628.42 49996.10 27.38 2015-01-20 17:31:43.000 020 33456.65 628.36 49996.10 27.38 2015-01-20 17:31:44.000 020 33456.76 628.37 49996.10 27.38 2015-01-20 17:31:45.000 020 33456.76 628.34 49996.10 27.38 2015-01-20 17:31:46.000 020 33456.64 628.32 49996.10 27.38 2015-01-20 17:31:47.000 020 33456.83 628.39 49996.10 27.38 2015-01-20 17:31:48.000 020 33456.78 628.40 49996.10 27.38 2015-01-20 17:31:49.000 020 33456.73 628.39 49996.10 27.38 2015-01-20 17:31:50.000 020 33456.75 628.42 49996.10 27.38 2015-01-20 17:31:51.000 020 33456.77 628.38 49996.10 27.38 2015-01-20 17:31:52.000 020 33456.82 628.39 49996.10 27.38 2015-01-20 17:31:53.000 020 33456.81 628.38 49996.10 27.38 2015-01-20 17:31:54.000 020 33456.78 628.41 49996.10 27.38 2015-01-20 17:31:55.000 020 33456.73 628.38 49996.10 27.38 2015-01-20 17:31:56.000 020 33456.86 628.38 49996.10 27.38 2015-01-20 17:31:57.000 020 33456.79 628.36 49996.10 27.38 2015-01-20 17:31:58.000 020 33456.80 628.37 49996.10 27.38 2015-01-20 17:31:59.000 020 33456.76 628.40 49996.10 27.38 2015-01-20 17:32:00.000 020 33456.82 628.38 49996.10 27.38 2015-01-20 17:32:01.000 020 33456.81 628.38 49996.10 27.38 2015-01-20 17:32:02.000 020 33456.72 628.34 49996.10 27.38 2015-01-20 17:32:03.000 020 33456.79 628.37 49996.10 27.38 2015-01-20 17:32:04.000 020 33456.78 628.36 49996.10 27.38 2015-01-20 17:32:05.000 020 33456.87 628.40 49996.10 27.38 2015-01-20 17:32:06.000 020 33456.81 628.41 49996.10 27.38 2015-01-20 17:32:07.000 020 33456.65 628.42 49996.10 27.38 2015-01-20 17:32:08.000 020 33456.79 628.42 49996.10 27.38 2015-01-20 17:32:09.000 020 33456.89 628.35 49996.10 27.38 2015-01-20 17:32:10.000 020 33456.78 628.36 49996.10 27.38 2015-01-20 17:32:11.000 020 33456.82 628.36 49996.10 27.38 2015-01-20 17:32:12.000 020 33456.84 628.38 49996.10 27.38 2015-01-20 17:32:13.000 020 33456.68 628.36 49996.10 27.38 2015-01-20 17:32:14.000 020 33456.81 628.36 49996.10 27.38 2015-01-20 17:32:15.000 020 33456.87 628.35 49996.10 27.38 2015-01-20 17:32:16.000 020 33456.79 628.37 49996.10 27.38 2015-01-20 17:32:17.000 020 33456.92 628.38 49996.10 27.38 2015-01-20 17:32:18.000 020 33456.75 628.35 49996.10 27.38 2015-01-20 17:32:18.000 020 33456.84 628.34 49996.10 27.38 2015-01-20 17:32:20.000 020 33456.73 628.33 49996.10 27.38 2015-01-20 17:32:21.000 020 33456.81 628.38 49996.10 27.38 2015-01-20 17:32:22.000 020 33456.82 628.35 49996.10 27.38 2015-01-20 17:32:23.000 020 33456.79 628.33 49996.10 27.38 2015-01-20 17:32:24.000 020 33456.83 628.38 49996.10 27.38 2015-01-20 17:32:25.000 020 33456.83 628.32 49996.10 27.38 2015-01-20 17:32:26.000 020 33456.80 628.27 49996.10 27.38 2015-01-20 17:32:27.000 020 33456.78 628.35 49996.10 27.38 2015-01-20 17:32:28.000 020 33456.74 628.36 49996.10 27.38 2015-01-20 17:32:29.000 020 33456.90 628.37 49996.10 27.38 2015-01-20 17:32:30.000 020 33456.85 628.38 49996.10 27.38 2015-01-20 17:32:31.000 020 33456.88 628.34 49996.10 27.38 2015-01-20 17:32:31.000 020 33456.82 628.41 49996.10 27.38 2015-01-20 17:32:33.000 020 33456.85 628.36 49996.10 27.38 2015-01-20 17:32:34.000 020 33456.76 628.32 49996.10 27.38 2015-01-20 17:32:35.000 020 33456.88 628.34 49996.10 27.38 2015-01-20 17:32:36.000 020 33456.82 628.34 49996.10 27.38 2015-01-20 17:32:37.000 020 33456.68 628.35 49996.10 27.38 2015-01-20 17:32:38.000 020 33456.95 628.34 49996.10 27.38 2015-01-20 17:32:39.000 020 33456.81 628.35 49996.10 27.38 2015-01-20 17:32:40.000 020 33456.80 628.34 49996.10 27.38 2015-01-20 17:32:41.000 020 33456.81 628.33 49996.10 27.38 2015-01-20 17:32:42.000 020 33456.82 628.36 49996.10 27.38 2015-01-20 17:32:43.000 020 33456.83 628.34 49996.10 27.38 2015-01-20 17:32:44.000 020 33456.84 628.36 49996.10 27.38 2015-01-20 17:32:45.000 020 33456.86 628.36 49996.10 27.38 2015-01-20 17:32:46.000 020 33456.82 628.34 49996.10 27.38 2015-01-20 17:32:47.000 020 33456.75 628.31 49996.10 27.38 2015-01-20 17:32:48.000 020 33456.84 628.32 49996.10 27.38 2015-01-20 17:32:49.000 020 33456.95 628.33 49996.10 27.38 2015-01-20 17:32:50.000 020 33456.82 628.37 49996.10 27.38 2015-01-20 17:32:51.000 020 33456.71 628.32 49996.10 27.38 2015-01-20 17:32:52.000 020 33456.76 628.34 49996.10 27.38 2015-01-20 17:32:53.000 020 33456.75 628.34 49996.10 27.38 2015-01-20 17:32:54.000 020 33456.81 628.32 49996.10 27.38 2015-01-20 17:32:55.000 020 33456.76 628.37 49996.10 27.38 2015-01-20 17:32:56.000 020 33456.88 628.37 49996.10 27.38 2015-01-20 17:32:57.000 020 33456.81 628.35 49996.10 27.38 2015-01-20 17:32:58.000 020 33456.72 628.35 49996.10 27.38 2015-01-20 17:32:59.000 020 33456.83 628.38 49996.10 27.38 2015-01-20 17:33:00.000 020 33456.83 628.33 49996.10 27.38 2015-01-20 17:33:01.000 020 33456.82 628.36 49996.10 27.38 2015-01-20 17:33:02.000 020 33456.79 628.35 49996.10 27.38 2015-01-20 17:33:03.000 020 33456.70 628.35 49996.10 27.38 2015-01-20 17:33:04.000 020 33456.81 628.34 49996.10 27.38 2015-01-20 17:33:05.000 020 33456.87 628.35 49996.10 27.38 2015-01-20 17:33:06.000 020 33456.78 628.35 49996.10 27.38 2015-01-20 17:33:07.000 020 33456.84 628.36 49996.10 27.38 2015-01-20 17:33:08.000 020 33456.76 628.37 49996.10 27.38 2015-01-20 17:33:09.000 020 33456.85 628.33 49996.10 27.38 2015-01-20 17:33:10.000 020 33456.86 628.34 49996.10 27.38 2015-01-20 17:33:11.000 020 33456.83 628.32 49996.10 27.38 2015-01-20 17:33:12.000 020 33456.74 628.40 49996.10 27.38 2015-01-20 17:33:12.000 020 33456.70 628.36 49996.10 27.38 2015-01-20 17:33:14.000 020 33456.86 628.35 49996.10 27.38 2015-01-20 17:33:15.000 020 33456.76 628.34 49996.10 27.38 2015-01-20 17:33:16.000 020 33456.73 628.35 49996.10 27.38 2015-01-20 17:33:17.000 020 33456.72 628.39 49996.10 27.38 2015-01-20 17:33:18.000 020 33456.78 628.34 49996.10 27.38 2015-01-20 17:33:19.000 020 33456.76 628.31 49996.10 27.38 2015-01-20 17:33:20.000 020 33456.66 628.37 49996.10 27.38 2015-01-20 17:33:21.000 020 33456.76 628.38 49996.10 27.38 2015-01-20 17:33:22.000 020 33456.67 628.35 49996.10 27.38 2015-01-20 17:33:23.000 020 33456.82 628.35 49996.10 27.38 2015-01-20 17:33:24.000 020 33456.74 628.31 49996.10 27.38 2015-01-20 17:33:25.000 020 33456.70 628.35 49996.10 27.38 2015-01-20 17:33:25.000 020 33456.81 628.32 49996.10 27.38 2015-01-20 17:33:27.000 020 33456.66 628.35 49996.10 27.38 2015-01-20 17:33:28.000 020 33456.81 628.36 49996.10 27.38 2015-01-20 17:33:29.000 020 33456.66 628.35 49996.10 27.38 2015-01-20 17:33:30.000 020 33456.66 628.36 49996.10 27.38 2015-01-20 17:33:31.000 020 33456.69 628.37 49996.10 27.38 2015-01-20 17:33:32.000 020 33456.75 628.34 49996.10 27.38 2015-01-20 17:33:33.000 020 33456.71 628.35 49996.10 27.38 2015-01-20 17:33:34.000 020 33456.60 628.36 49996.10 27.38 2015-01-20 17:33:35.000 020 33456.70 628.32 49996.10 27.38 2015-01-20 17:33:36.000 020 33456.73 628.35 49996.10 27.38 2015-01-20 17:33:37.000 020 33456.75 628.32 49996.10 27.38 2015-01-20 17:33:38.000 020 33456.61 628.39 49996.10 27.38 2015-01-20 17:33:39.000 020 33456.73 628.37 49996.10 27.38 2015-01-20 17:33:40.000 020 33456.66 628.36 49996.10 27.38 2015-01-20 17:33:41.000 020 33456.71 628.35 49996.10 27.38 2015-01-20 17:33:42.000 020 33456.64 628.36 49996.10 27.38 2015-01-20 17:33:43.000 020 33456.63 628.34 49996.10 27.38 2015-01-20 17:33:44.000 020 33456.65 628.36 49996.10 27.38 2015-01-20 17:33:45.000 020 33456.64 628.37 49996.10 27.38 2015-01-20 17:33:46.000 020 33456.72 628.39 49996.10 27.38 2015-01-20 17:33:47.000 020 33456.76 628.37 49996.10 27.38 2015-01-20 17:33:48.000 020 33456.72 628.37 49996.10 27.38 2015-01-20 17:33:49.000 020 33456.68 628.38 49996.10 27.38 2015-01-20 17:33:50.000 020 33456.67 628.39 49996.10 27.38 2015-01-20 17:33:51.000 020 33456.73 628.33 49996.10 27.38 2015-01-20 17:33:52.000 020 33456.70 628.36 49996.10 27.38 2015-01-20 17:33:53.000 020 33456.69 628.36 49996.10 27.38 2015-01-20 17:33:54.000 020 33456.70 628.39 49996.10 27.38 2015-01-20 17:33:55.000 020 33456.68 628.38 49996.10 27.38 2015-01-20 17:33:56.000 020 33456.72 628.42 49996.10 27.38 2015-01-20 17:33:57.000 020 33456.68 628.39 49996.10 27.38 2015-01-20 17:33:58.000 020 33456.70 628.36 49996.10 27.38 2015-01-20 17:33:59.000 020 33456.73 628.40 49996.10 27.38 2015-01-20 17:34:00.000 020 33456.63 628.37 49996.10 27.38 2015-01-20 17:34:01.000 020 33456.59 628.32 49996.10 27.38 2015-01-20 17:34:02.000 020 33456.72 628.37 49996.10 27.38 2015-01-20 17:34:03.000 020 33456.72 628.36 49996.10 27.38 2015-01-20 17:34:04.000 020 33456.68 628.33 49996.10 27.38 2015-01-20 17:34:05.000 020 33456.72 628.36 49996.10 27.38 2015-01-20 17:34:06.000 020 33456.75 628.36 49996.10 27.38 2015-01-20 17:34:06.000 020 33456.67 628.42 49996.10 27.38 2015-01-20 17:34:08.000 020 33456.79 628.35 49996.10 27.38 2015-01-20 17:34:09.000 020 33456.71 628.40 49996.10 27.38 2015-01-20 17:34:10.000 020 33456.76 628.42 49996.10 27.38 2015-01-20 17:34:11.000 020 33456.69 628.33 49996.10 27.38 2015-01-20 17:34:12.000 020 33456.74 628.35 49996.10 27.38 2015-01-20 17:34:13.000 020 33456.64 628.31 49996.10 27.38 2015-01-20 17:34:14.000 020 33456.73 628.37 49996.10 27.38 2015-01-20 17:34:15.000 020 33456.79 628.36 49996.10 27.38 2015-01-20 17:34:16.000 020 33456.68 628.34 49996.10 27.38 2015-01-20 17:34:17.000 020 33456.70 628.38 49996.10 27.38 2015-01-20 17:34:18.000 020 33456.76 628.35 49996.10 27.38 2015-01-20 17:34:19.000 020 33456.76 628.35 49996.10 27.38 2015-01-20 17:34:19.000 020 33456.82 628.34 49996.10 27.38 2015-01-20 17:34:21.000 020 33456.77 628.35 49996.10 27.38 2015-01-20 17:34:22.000 020 33456.71 628.38 49996.10 27.38 2015-01-20 17:34:23.000 020 33456.79 628.36 49996.10 27.38 2015-01-20 17:34:24.000 020 33456.78 628.36 49996.10 27.38 2015-01-20 17:34:25.000 020 33456.69 628.38 49996.10 27.38 2015-01-20 17:34:26.000 020 33456.66 628.35 49996.10 27.38 2015-01-20 17:34:27.000 020 33456.72 628.34 49996.10 27.38 2015-01-20 17:34:28.000 020 33456.67 628.34 49996.10 27.38 2015-01-20 17:34:29.000 020 33456.61 628.35 49996.10 27.38 2015-01-20 17:34:30.000 020 33456.69 628.33 49996.10 27.38 2015-01-20 17:34:31.000 020 33456.75 628.36 49996.10 27.38 2015-01-20 17:34:32.000 020 33456.80 628.30 49996.10 27.38 2015-01-20 17:34:33.000 020 33456.67 628.35 49996.10 27.38 2015-01-20 17:34:34.000 020 33456.81 628.30 49996.10 27.38 2015-01-20 17:34:35.000 020 33456.74 628.29 49996.10 27.38 2015-01-20 17:34:36.000 020 33456.76 628.34 49996.10 27.38 2015-01-20 17:34:37.000 020 33456.77 628.35 49996.10 27.38 2015-01-20 17:34:38.000 020 33456.78 628.32 49996.10 27.38 2015-01-20 17:34:39.000 020 33456.78 628.36 49996.10 27.38 2015-01-20 17:34:40.000 020 33456.79 628.38 49996.10 27.38 2015-01-20 17:34:41.000 020 33456.67 628.32 49996.10 27.38 2015-01-20 17:34:42.000 020 33456.70 628.30 49996.10 27.38 2015-01-20 17:34:43.000 020 33456.66 628.34 49996.10 27.38 2015-01-20 17:34:44.000 020 33456.66 628.33 49996.10 27.38 2015-01-20 17:34:45.000 020 33456.74 628.39 49996.10 27.38 2015-01-20 17:34:46.000 020 33456.80 628.32 49996.10 27.38 2015-01-20 17:34:47.000 020 33456.77 628.30 49996.10 27.38 2015-01-20 17:34:48.000 020 33456.79 628.34 49996.10 27.38 2015-01-20 17:34:49.000 020 33456.72 628.34 49996.10 27.38 2015-01-20 17:34:50.000 020 33456.87 628.36 49996.10 27.38 2015-01-20 17:34:51.000 020 33456.70 628.30 49996.10 27.38 2015-01-20 17:34:52.000 020 33456.82 628.36 49996.10 27.38 2015-01-20 17:34:53.000 020 33456.73 628.35 49996.10 27.38 2015-01-20 17:34:54.000 020 33456.72 628.34 49996.10 27.38 2015-01-20 17:34:55.000 020 33456.69 628.34 49996.10 27.38 2015-01-20 17:34:56.000 020 33456.73 628.35 49996.10 27.38 2015-01-20 17:34:57.000 020 33456.67 628.37 49996.10 27.38 2015-01-20 17:34:58.000 020 33456.66 628.35 49996.10 27.38 2015-01-20 17:34:59.000 020 33456.70 628.33 49996.10 27.38 2015-01-20 17:35:00.000 020 33456.73 628.39 49996.10 27.38 2015-01-20 17:35:00.000 020 33456.72 628.38 49996.10 27.38 2015-01-20 17:35:02.000 020 33456.63 628.33 49996.10 27.38 2015-01-20 17:35:03.000 020 33456.74 628.36 49996.10 27.38 2015-01-20 17:35:04.000 020 33456.75 628.32 49996.10 27.38 2015-01-20 17:35:05.000 020 33456.64 628.32 49996.10 27.38 2015-01-20 17:35:06.000 020 33456.69 628.33 49996.10 27.38 2015-01-20 17:35:07.000 020 33456.70 628.35 49996.10 27.38 2015-01-20 17:35:08.000 020 33456.83 628.35 49996.10 27.38 2015-01-20 17:35:09.000 020 33456.60 628.32 49996.10 27.38 2015-01-20 17:35:10.000 020 33456.76 628.33 49996.10 27.38 2015-01-20 17:35:11.000 020 33456.69 628.31 49996.10 27.38 2015-01-20 17:35:12.000 020 33456.66 628.34 49996.10 27.38 2015-01-20 17:35:13.000 020 33456.70 628.36 49996.10 27.38 2015-01-20 17:35:13.000 020 33456.60 628.33 49996.10 27.38 2015-01-20 17:35:15.000 020 33456.76 628.32 49996.10 27.38 2015-01-20 17:35:16.000 020 33456.64 628.34 49996.10 27.38 2015-01-20 17:35:17.000 020 33456.63 628.33 49996.10 27.38 2015-01-20 17:35:18.000 020 33456.65 628.30 49996.10 27.38 2015-01-20 17:35:19.000 020 33456.78 628.32 49996.10 27.38 2015-01-20 17:35:20.000 020 33456.73 628.30 49996.10 27.38 2015-01-20 17:35:21.000 020 33456.69 628.34 49996.10 27.38 2015-01-20 17:35:22.000 020 33456.72 628.34 49996.10 27.38 2015-01-20 17:35:23.000 020 33456.64 628.34 49996.10 27.38 2015-01-20 17:35:24.000 020 33456.72 628.30 49996.10 27.38 2015-01-20 17:35:25.000 020 33456.66 628.33 49996.10 27.38 2015-01-20 17:35:26.000 020 33456.58 628.33 49996.10 27.38 2015-01-20 17:35:27.000 020 33456.67 628.35 49996.10 27.38 2015-01-20 17:35:28.000 020 33456.69 628.32 49996.10 27.38 2015-01-20 17:35:29.000 020 33456.70 628.33 49996.10 27.38 2015-01-20 17:35:30.000 020 33456.72 628.34 49996.10 27.38 2015-01-20 17:35:31.000 020 33456.60 628.37 49996.10 27.38 2015-01-20 17:35:32.000 020 33456.57 628.35 49996.10 27.38 2015-01-20 17:35:33.000 020 33456.58 628.36 49996.10 27.38 2015-01-20 17:35:34.000 020 33456.67 628.35 49996.10 27.38 2015-01-20 17:35:35.000 020 33456.64 628.35 49996.10 27.38 2015-01-20 17:35:36.000 020 33456.67 628.33 49996.10 27.38 2015-01-20 17:35:37.000 020 33456.69 628.31 49996.10 27.38 2015-01-20 17:35:38.000 020 33456.66 628.31 49996.10 27.38 2015-01-20 17:35:39.000 020 33456.78 628.34 49996.10 27.38 2015-01-20 17:35:40.000 020 33456.54 628.33 49996.10 27.38 2015-01-20 17:35:41.000 020 33456.65 628.33 49996.10 27.38 2015-01-20 17:35:42.000 020 33456.68 628.36 49996.10 27.38 2015-01-20 17:35:43.000 020 33456.78 628.32 49996.10 27.38 2015-01-20 17:35:44.000 020 33456.82 628.37 49996.10 27.38 2015-01-20 17:35:45.000 020 33456.69 628.32 49996.10 27.38 2015-01-20 17:35:46.000 020 33456.64 628.35 49996.10 27.38 2015-01-20 17:35:47.000 020 33456.60 628.33 49996.10 27.38 2015-01-20 17:35:48.000 020 33456.66 628.35 49996.10 27.38 2015-01-20 17:35:49.000 020 33456.64 628.35 49996.10 27.38 2015-01-20 17:35:50.000 020 33456.63 628.33 49996.10 27.38 2015-01-20 17:35:51.000 020 33456.63 628.31 49996.10 27.38 2015-01-20 17:35:52.000 020 33456.61 628.38 49996.10 27.38 2015-01-20 17:35:53.000 020 33456.67 628.37 49996.10 27.38 2015-01-20 17:35:54.000 020 33456.75 628.36 49996.10 27.38 2015-01-20 17:35:54.000 020 33456.68 628.35 49996.10 27.38 2015-01-20 17:35:56.000 020 33456.69 628.30 49996.10 27.38 2015-01-20 17:35:57.000 020 33456.66 628.37 49996.10 27.38 2015-01-20 17:35:58.000 020 33456.64 628.28 49996.10 27.39 2015-01-20 17:35:59.000 020 33456.66 628.31 49996.10 27.39 2015-01-20 17:36:00.000 020 33456.66 628.32 49996.10 27.38 2015-01-20 17:36:01.000 020 33456.64 628.31 49996.10 27.38 2015-01-20 17:36:02.000 020 33456.68 628.33 49996.10 27.38 2015-01-20 17:36:03.000 020 33456.61 628.37 49996.10 27.38 2015-01-20 17:36:04.000 020 33456.66 628.34 49996.10 27.38 2015-01-20 17:36:05.000 020 33456.59 628.29 49996.10 27.38 2015-01-20 17:36:06.000 020 33456.64 628.34 49996.10 27.38 2015-01-20 17:36:07.000 020 33456.69 628.33 49996.10 27.38 2015-01-20 17:36:07.000 020 33456.66 628.34 49996.10 27.38 2015-01-20 17:36:09.000 020 33456.69 628.35 49996.10 27.38 2015-01-20 17:36:10.000 020 33456.69 628.32 49996.10 27.38 2015-01-20 17:36:11.000 020 33456.61 628.33 49996.10 27.38 2015-01-20 17:36:12.000 020 33456.64 628.35 49996.10 27.38 2015-01-20 17:36:13.000 020 33456.66 628.33 49996.10 27.38 2015-01-20 17:36:14.000 020 33456.70 628.32 49996.10 27.38 2015-01-20 17:36:15.000 020 33456.59 628.37 49996.10 27.39 2015-01-20 17:36:16.000 020 33456.64 628.34 49996.10 27.38 2015-01-20 17:36:17.000 020 33456.63 628.35 49996.10 27.38 2015-01-20 17:36:18.000 020 33456.61 628.34 49996.10 27.38 2015-01-20 17:36:19.000 020 33456.59 628.35 49996.10 27.38 2015-01-20 17:36:20.000 020 33456.67 628.40 49996.10 27.38 2015-01-20 17:36:21.000 020 33456.59 628.33 49996.10 27.38 2015-01-20 17:36:22.000 020 33456.68 628.32 49996.10 27.38 2015-01-20 17:36:23.000 020 33456.68 628.33 49996.10 27.38 2015-01-20 17:36:24.000 020 33456.69 628.35 49996.10 27.38 2015-01-20 17:36:25.000 020 33456.68 628.37 49996.10 27.38 2015-01-20 17:36:26.000 020 33456.66 628.35 49996.10 27.39 2015-01-20 17:36:27.000 020 33456.74 628.35 49996.10 27.38 2015-01-20 17:36:28.000 020 33456.69 628.35 49996.10 27.38 2015-01-20 17:36:29.000 020 33456.64 628.33 49996.10 27.38 2015-01-20 17:36:30.000 020 33456.61 628.34 49996.10 27.38 2015-01-20 17:36:31.000 020 33456.66 628.35 49996.10 27.38 2015-01-20 17:36:32.000 020 33456.54 628.33 49996.10 27.38 2015-01-20 17:36:33.000 020 33456.67 628.36 49996.10 27.38 2015-01-20 17:36:34.000 020 33456.55 628.35 49996.10 27.38 2015-01-20 17:36:35.000 020 33456.60 628.34 49996.10 27.38 2015-01-20 17:36:36.000 020 33456.71 628.32 49996.10 27.38 2015-01-20 17:36:37.000 020 33456.66 628.38 49996.10 27.38 2015-01-20 17:36:38.000 020 33456.60 628.35 49996.10 27.38 2015-01-20 17:36:39.000 020 33456.66 628.35 49996.10 27.38 2015-01-20 17:36:40.000 020 33456.67 628.35 49996.10 27.38 2015-01-20 17:36:41.000 020 33456.67 628.34 49996.10 27.38 2015-01-20 17:36:42.000 020 33456.61 628.34 49996.10 27.38 2015-01-20 17:36:43.000 020 33456.63 628.38 49996.10 27.38 2015-01-20 17:36:44.000 020 33456.58 628.35 49996.10 27.38 2015-01-20 17:36:45.000 020 33456.69 628.38 49996.10 27.38 2015-01-20 17:36:46.000 020 33456.61 628.36 49996.10 27.38 2015-01-20 17:36:47.000 020 33456.66 628.36 49996.10 27.38 2015-01-20 17:36:48.000 020 33456.64 628.35 49996.10 27.38 2015-01-20 17:36:48.000 020 33456.64 628.33 49996.10 27.38 2015-01-20 17:36:50.000 020 33456.65 628.35 49996.10 27.38 2015-01-20 17:36:51.000 020 33456.61 628.36 49996.10 27.38 2015-01-20 17:36:52.000 020 33456.75 628.35 49996.10 27.38 2015-01-20 17:36:53.000 020 33456.57 628.31 49996.10 27.38 2015-01-20 17:36:54.000 020 33456.61 628.32 49996.10 27.38 2015-01-20 17:36:55.000 020 33456.58 628.35 49996.10 27.38 2015-01-20 17:36:56.000 020 33456.60 628.33 49996.10 27.38 2015-01-20 17:36:57.000 020 33456.63 628.34 49996.10 27.38 2015-01-20 17:36:58.000 020 33456.63 628.34 49996.10 27.38 2015-01-20 17:36:59.000 020 33456.61 628.36 49996.10 27.38 2015-01-20 17:37:00.000 020 33456.67 628.35 49996.10 27.38 2015-01-20 17:37:01.000 020 33456.72 628.28 49996.10 27.38 2015-01-20 17:37:01.000 020 33456.75 628.32 49996.10 27.38 2015-01-20 17:37:03.000 020 33456.55 628.35 49996.10 27.38 2015-01-20 17:37:04.000 020 33456.75 628.34 49996.10 27.38 2015-01-20 17:37:05.000 020 33456.65 628.36 49996.10 27.38 2015-01-20 17:37:06.000 020 33456.75 628.37 49996.10 27.38 2015-01-20 17:37:07.000 020 33456.69 628.35 49996.10 27.38 2015-01-20 17:37:08.000 020 33456.70 628.38 49996.10 27.38 2015-01-20 17:37:09.000 020 33456.69 628.38 49996.10 27.38 2015-01-20 17:37:10.000 020 33456.66 628.38 49996.10 27.38 2015-01-20 17:37:11.000 020 33456.74 628.37 49996.10 27.38 2015-01-20 17:37:12.000 020 33456.73 628.39 49996.10 27.38 2015-01-20 17:37:13.000 020 33456.70 628.36 49996.10 27.38 2015-01-20 17:37:14.000 020 33456.76 628.36 49996.10 27.38 2015-01-20 17:37:15.000 020 33456.60 628.37 49996.10 27.38 2015-01-20 17:37:16.000 020 33456.81 628.41 49996.10 27.38 2015-01-20 17:37:17.000 020 33456.71 628.40 49996.10 27.38 2015-01-20 17:37:18.000 020 33456.66 628.40 49996.10 27.38 2015-01-20 17:37:19.000 020 33456.73 628.38 49996.10 27.38 2015-01-20 17:37:20.000 020 33456.71 628.37 49996.10 27.39 2015-01-20 17:37:21.000 020 33456.69 628.38 49996.10 27.38 2015-01-20 17:37:22.000 020 33456.79 628.37 49996.10 27.39 2015-01-20 17:37:23.000 020 33456.69 628.35 49996.10 27.39 2015-01-20 17:37:24.000 020 33456.69 628.35 49996.10 27.38 2015-01-20 17:37:25.000 020 33456.74 628.36 49996.10 27.39 2015-01-20 17:37:26.000 020 33456.68 628.35 49996.10 27.38 2015-01-20 17:37:27.000 020 33456.66 628.37 49996.10 27.39 2015-01-20 17:37:28.000 020 33456.72 628.37 49996.10 27.39 2015-01-20 17:37:29.000 020 33456.61 628.36 49996.10 27.39 2015-01-20 17:37:30.000 020 33456.76 628.35 49996.10 27.39 2015-01-20 17:37:31.000 020 33456.75 628.32 49996.10 27.38 2015-01-20 17:37:32.000 020 33456.72 628.39 49996.10 27.39 2015-01-20 17:37:33.000 020 33456.65 628.32 49996.10 27.39 2015-01-20 17:37:34.000 020 33456.74 628.35 49996.10 27.39 2015-01-20 17:37:35.000 020 33456.67 628.35 49996.10 27.39 2015-01-20 17:37:36.000 020 33456.71 628.34 49996.10 27.39 2015-01-20 17:37:37.000 020 33456.73 628.33 49996.10 27.39 2015-01-20 17:37:38.000 020 33456.72 628.32 49996.10 27.39 2015-01-20 17:37:39.000 020 33456.72 628.33 49996.10 27.39 2015-01-20 17:37:40.000 020 33456.72 628.38 49996.10 27.39 2015-01-20 17:37:41.000 020 33456.75 628.37 49996.10 27.39 2015-01-20 17:37:42.000 020 33456.66 628.36 49996.10 27.39 2015-01-20 17:37:42.000 020 33456.72 628.37 49996.10 27.39 2015-01-20 17:37:44.000 020 33456.65 628.34 49996.10 27.39 2015-01-20 17:37:45.000 020 33456.70 628.38 49996.10 27.39 2015-01-20 17:37:46.000 020 33456.73 628.36 49996.10 27.39 2015-01-20 17:37:47.000 020 33456.74 628.40 49996.10 27.39 2015-01-20 17:37:48.000 020 33456.73 628.37 49996.10 27.39 2015-01-20 17:37:49.000 020 33456.74 628.35 49996.10 27.39 2015-01-20 17:37:50.000 020 33456.69 628.39 49996.10 27.39 2015-01-20 17:37:51.000 020 33456.79 628.40 49996.10 27.39 2015-01-20 17:37:52.000 020 33456.62 628.39 49996.10 27.39 2015-01-20 17:37:53.000 020 33456.68 628.36 49996.10 27.39 2015-01-20 17:37:54.000 020 33456.77 628.39 49996.10 27.39 2015-01-20 17:37:55.000 020 33456.68 628.35 49996.10 27.39 2015-01-20 17:37:55.000 020 33456.75 628.37 49996.10 27.39 2015-01-20 17:37:57.000 020 33456.66 628.36 49996.10 27.39 2015-01-20 17:37:58.000 020 33456.73 628.41 49996.10 27.39 2015-01-20 17:37:59.000 020 33456.76 628.39 49996.10 27.39 2015-01-20 17:38:00.000 020 33456.76 628.32 49996.10 27.39 2015-01-20 17:38:01.000 020 33456.81 628.37 49996.10 27.39 2015-01-20 17:38:02.000 020 33456.85 628.37 49996.10 27.39 2015-01-20 17:38:03.000 020 33456.81 628.40 49996.10 27.39 2015-01-20 17:38:04.000 020 33456.83 628.42 49996.10 27.39 2015-01-20 17:38:05.000 020 33456.75 628.39 49996.10 27.39 2015-01-20 17:38:06.000 020 33456.84 628.35 49996.10 27.39 2015-01-20 17:38:07.000 020 33456.76 628.37 49996.10 27.39 2015-01-20 17:38:08.000 020 33456.75 628.37 49996.10 27.39 2015-01-20 17:38:09.000 020 33456.74 628.38 49996.10 27.39 2015-01-20 17:38:10.000 020 33456.76 628.37 49996.10 27.39 2015-01-20 17:38:11.000 020 33456.78 628.35 49996.10 27.39 2015-01-20 17:38:12.000 020 33456.77 628.37 49996.10 27.39 2015-01-20 17:38:13.000 020 33456.81 628.31 49996.10 27.39 2015-01-20 17:38:14.000 020 33456.75 628.33 49996.10 27.39 2015-01-20 17:38:15.000 020 33456.70 628.39 49996.10 27.39 2015-01-20 17:38:16.000 020 33456.75 628.36 49996.10 27.39 2015-01-20 17:38:17.000 020 33456.87 628.35 49996.10 27.39 2015-01-20 17:38:18.000 020 33456.81 628.32 49996.10 27.39 2015-01-20 17:38:19.000 020 33456.83 628.38 49996.10 27.39 2015-01-20 17:38:20.000 020 33456.78 628.39 49996.10 27.39 2015-01-20 17:38:21.000 020 33456.84 628.38 49996.10 27.39 2015-01-20 17:38:22.000 020 33456.80 628.36 49996.10 27.39 2015-01-20 17:38:23.000 020 33456.74 628.35 49996.10 27.39 2015-01-20 17:38:24.000 020 33456.78 628.34 49996.10 27.39 2015-01-20 17:38:25.000 020 33456.75 628.30 49996.10 27.39 2015-01-20 17:38:26.000 020 33456.67 628.30 49996.10 27.39 2015-01-20 17:38:27.000 020 33456.81 628.30 49996.10 27.39 2015-01-20 17:38:28.000 020 33456.72 628.33 49996.10 27.39 2015-01-20 17:38:29.000 020 33456.79 628.33 49996.10 27.39 2015-01-20 17:38:30.000 020 33456.79 628.37 49996.10 27.39 2015-01-20 17:38:31.000 020 33456.81 628.36 49996.10 27.39 2015-01-20 17:38:32.000 020 33456.76 628.35 49996.10 27.39 2015-01-20 17:38:33.000 020 33456.84 628.32 49996.10 27.39 2015-01-20 17:38:34.000 020 33456.78 628.32 49996.10 27.39 2015-01-20 17:38:35.000 020 33456.79 628.34 49996.10 27.39 2015-01-20 17:38:36.000 020 33456.85 628.33 49996.10 27.39 2015-01-20 17:38:36.000 020 33456.78 628.35 49996.10 27.39 2015-01-20 17:38:38.000 020 33456.75 628.35 49996.10 27.39 2015-01-20 17:38:39.000 020 33456.81 628.39 49996.10 27.39 2015-01-20 17:38:40.000 020 33456.82 628.36 49996.10 27.39 2015-01-20 17:38:41.000 020 33456.77 628.35 49996.10 27.39 2015-01-20 17:38:42.000 020 33456.88 628.37 49996.10 27.39 2015-01-20 17:38:43.000 020 33456.79 628.33 49996.10 27.39 2015-01-20 17:38:44.000 020 33456.77 628.35 49996.10 27.39 2015-01-20 17:38:45.000 020 33456.76 628.31 49996.10 27.39 2015-01-20 17:38:46.000 020 33456.79 628.37 49996.10 27.39 2015-01-20 17:38:47.000 020 33456.80 628.35 49996.10 27.39 2015-01-20 17:38:48.000 020 33456.75 628.33 49996.10 27.39 2015-01-20 17:38:49.000 020 33456.80 628.31 49996.10 27.39 2015-01-20 17:38:49.000 020 33456.89 628.33 49996.10 27.39 2015-01-20 17:38:51.000 020 33456.76 628.41 49996.10 27.39 2015-01-20 17:38:52.000 020 33456.79 628.37 49996.10 27.39 2015-01-20 17:38:53.000 020 33456.72 628.33 49996.10 27.39 2015-01-20 17:38:54.000 020 33456.72 628.37 49996.10 27.39 2015-01-20 17:38:55.000 020 33456.79 628.35 49996.10 27.39 2015-01-20 17:38:56.000 020 33456.78 628.30 49996.10 27.39 2015-01-20 17:38:57.000 020 33456.77 628.39 49996.10 27.39 2015-01-20 17:38:58.000 020 33456.89 628.37 49996.10 27.39 2015-01-20 17:38:59.000 020 33456.76 628.35 49996.10 27.39 2015-01-20 17:39:00.000 020 33456.78 628.38 49996.10 27.39 2015-01-20 17:39:01.000 020 33456.76 628.37 49996.10 27.39 2015-01-20 17:39:02.000 020 33456.72 628.35 49996.10 27.39 2015-01-20 17:39:03.000 020 33456.74 628.39 49996.10 27.39 2015-01-20 17:39:04.000 020 33456.87 628.35 49996.10 27.39 2015-01-20 17:39:05.000 020 33456.81 628.37 49996.10 27.39 2015-01-20 17:39:06.000 020 33456.78 628.36 49996.10 27.39 2015-01-20 17:39:07.000 020 33456.67 628.39 49996.10 27.39 2015-01-20 17:39:08.000 020 33456.69 628.38 49996.10 27.39 2015-01-20 17:39:09.000 020 33456.82 628.41 49996.10 27.39 2015-01-20 17:39:10.000 020 33456.64 628.38 49996.10 27.39 2015-01-20 17:39:11.000 020 33456.72 628.37 49996.10 27.39 2015-01-20 17:39:12.000 020 33456.78 628.43 49996.10 27.39 2015-01-20 17:39:13.000 020 33456.80 628.37 49996.10 27.39 2015-01-20 17:39:14.000 020 33456.69 628.39 49996.10 27.39 2015-01-20 17:39:15.000 020 33456.67 628.40 49996.10 27.39 2015-01-20 17:39:16.000 020 33456.76 628.42 49996.10 27.39 2015-01-20 17:39:17.000 020 33456.74 628.42 49996.10 27.39 2015-01-20 17:39:18.000 020 33456.73 628.40 49996.10 27.39 2015-01-20 17:39:19.000 020 33456.78 628.42 49996.10 27.39 2015-01-20 17:39:20.000 020 33456.73 628.38 49996.10 27.39 2015-01-20 17:39:21.000 020 33456.76 628.39 49996.10 27.39 2015-01-20 17:39:22.000 020 33456.87 628.37 49996.10 27.39 2015-01-20 17:39:23.000 020 33456.72 628.37 49996.10 27.39 2015-01-20 17:39:24.000 020 33456.73 628.44 49996.10 27.39 2015-01-20 17:39:25.000 020 33456.77 628.40 49996.10 27.39 2015-01-20 17:39:26.000 020 33456.75 628.39 49996.10 27.39 2015-01-20 17:39:27.000 020 33456.69 628.42 49996.10 27.39 2015-01-20 17:39:28.000 020 33456.85 628.39 49996.10 27.39 2015-01-20 17:39:29.000 020 33456.69 628.42 49996.10 27.39 2015-01-20 17:39:30.000 020 33456.75 628.41 49996.10 27.39 2015-01-20 17:39:30.000 020 33456.70 628.42 49996.10 27.39 2015-01-20 17:39:32.000 020 33456.75 628.34 49996.10 27.39 2015-01-20 17:39:33.000 020 33456.73 628.42 49996.10 27.39 2015-01-20 17:39:34.000 020 33456.71 628.40 49996.10 27.39 2015-01-20 17:39:35.000 020 33456.67 628.43 49996.10 27.39 2015-01-20 17:39:36.000 020 33456.69 628.40 49996.10 27.39 2015-01-20 17:39:37.000 020 33456.73 628.38 49996.10 27.39 2015-01-20 17:39:38.000 020 33456.63 628.38 49996.10 27.39 2015-01-20 17:39:39.000 020 33456.76 628.41 49996.10 27.39 2015-01-20 17:39:40.000 020 33456.66 628.40 49996.10 27.39 2015-01-20 17:39:41.000 020 33456.75 628.38 49996.10 27.39 2015-01-20 17:39:42.000 020 33456.70 628.37 49996.10 27.39 2015-01-20 17:39:43.000 020 33456.71 628.41 49996.10 27.39 2015-01-20 17:39:43.000 020 33456.66 628.45 49996.10 27.39 2015-01-20 17:39:45.000 020 33456.70 628.39 49996.10 27.39 2015-01-20 17:39:46.000 020 33456.67 628.38 49996.10 27.39 2015-01-20 17:39:47.000 020 33456.69 628.39 49996.10 27.39 2015-01-20 17:39:48.000 020 33456.72 628.41 49996.10 27.39 2015-01-20 17:39:49.000 020 33456.56 628.39 49996.10 27.39 2015-01-20 17:39:50.000 020 33456.63 628.39 49996.10 27.39 2015-01-20 17:39:51.000 020 33456.60 628.44 49996.10 27.39 2015-01-20 17:39:52.000 020 33456.58 628.42 49996.10 27.39 2015-01-20 17:39:53.000 020 33456.59 628.45 49996.10 27.39 2015-01-20 17:39:54.000 020 33456.59 628.41 49996.10 27.39 2015-01-20 17:39:55.000 020 33456.61 628.41 49996.10 27.39 2015-01-20 17:39:56.000 020 33456.53 628.43 49996.10 27.39 2015-01-20 17:39:57.000 020 33456.57 628.42 49996.10 27.39 2015-01-20 17:39:58.000 020 33456.50 628.42 49996.10 27.39 2015-01-20 17:39:59.000 020 33456.48 628.39 49996.10 27.39 2015-01-20 17:40:00.000 020 33456.56 628.44 49996.10 27.39 2015-01-20 17:40:01.000 020 33456.54 628.38 49996.10 27.39 2015-01-20 17:40:02.000 020 33456.51 628.46 49996.10 27.39 2015-01-20 17:40:03.000 020 33456.54 628.41 49996.10 27.39 2015-01-20 17:40:04.000 020 33456.38 628.42 49996.10 27.39 2015-01-20 17:40:05.000 020 33456.38 628.42 49996.10 27.39 2015-01-20 17:40:06.000 020 33456.42 628.46 49996.10 27.39 2015-01-20 17:40:07.000 020 33456.47 628.48 49996.10 27.39 2015-01-20 17:40:08.000 020 33456.38 628.44 49996.10 27.39 2015-01-20 17:40:09.000 020 33456.39 628.43 49996.10 27.39 2015-01-20 17:40:10.000 020 33456.51 628.45 49996.10 27.39 2015-01-20 17:40:11.000 020 33456.37 628.40 49996.10 27.39 2015-01-20 17:40:12.000 020 33456.45 628.48 49996.10 27.39 2015-01-20 17:40:13.000 020 33456.40 628.42 49996.10 27.39 2015-01-20 17:40:14.000 020 33456.34 628.46 49996.10 27.39 2015-01-20 17:40:15.000 020 33456.48 628.49 49996.10 27.39 2015-01-20 17:40:16.000 020 33456.26 628.46 49996.10 27.39 2015-01-20 17:40:17.000 020 33456.36 628.49 49996.10 27.39 2015-01-20 17:40:18.000 020 33456.35 628.51 49996.10 27.39 2015-01-20 17:40:19.000 020 33456.35 628.45 49996.10 27.39 2015-01-20 17:40:20.000 020 33456.38 628.47 49996.10 27.39 2015-01-20 17:40:21.000 020 33456.23 628.42 49996.10 27.39 2015-01-20 17:40:22.000 020 33456.29 628.50 49996.10 27.39 2015-01-20 17:40:23.000 020 33456.31 628.47 49996.10 27.39 2015-01-20 17:40:24.000 020 33456.33 628.44 49996.10 27.39 2015-01-20 17:40:24.000 020 33456.34 628.54 49996.10 27.39 2015-01-20 17:40:26.000 020 33456.27 628.49 49996.10 27.39 2015-01-20 17:40:27.000 020 33456.38 628.48 49996.10 27.39 2015-01-20 17:40:28.000 020 33456.30 628.48 49996.10 27.39 2015-01-20 17:40:29.000 020 33456.28 628.44 49996.10 27.39 2015-01-20 17:40:30.000 020 33456.32 628.45 49996.10 27.39 2015-01-20 17:40:31.000 020 33456.37 628.47 49996.10 27.39 2015-01-20 17:40:32.000 020 33456.28 628.48 49996.10 27.39 2015-01-20 17:40:33.000 020 33456.35 628.50 49996.10 27.39 2015-01-20 17:40:34.000 020 33456.29 628.50 49996.10 27.39 2015-01-20 17:40:35.000 020 33456.26 628.48 49996.10 27.39 2015-01-20 17:40:36.000 020 33456.26 628.49 49996.10 27.39 2015-01-20 17:40:37.000 020 33456.33 628.49 49996.10 27.39 2015-01-20 17:40:37.000 020 33456.25 628.49 49996.10 27.39 2015-01-20 17:40:39.000 020 33456.23 628.47 49996.10 27.39 2015-01-20 17:40:40.000 020 33456.39 628.48 49996.10 27.39 2015-01-20 17:40:41.000 020 33456.32 628.46 49996.10 27.39 2015-01-20 17:40:42.000 020 33456.28 628.50 49996.10 27.39 2015-01-20 17:40:43.000 020 33456.26 628.47 49996.10 27.39 2015-01-20 17:40:44.000 020 33456.32 628.46 49996.10 27.39 2015-01-20 17:40:45.000 020 33456.27 628.53 49996.10 27.39 2015-01-20 17:40:46.000 020 33456.34 628.49 49996.10 27.39 2015-01-20 17:40:47.000 020 33456.36 628.45 49996.10 27.39 2015-01-20 17:40:48.000 020 33456.32 628.50 49996.10 27.39 2015-01-20 17:40:49.000 020 33456.31 628.48 49996.10 27.39 2015-01-20 17:40:50.000 020 33456.29 628.46 49996.10 27.39 2015-01-20 17:40:51.000 020 33456.25 628.49 49996.10 27.39 2015-01-20 17:40:52.000 020 33456.34 628.51 49996.10 27.39 2015-01-20 17:40:53.000 020 33456.23 628.48 49996.10 27.39 2015-01-20 17:40:54.000 020 33456.37 628.51 49996.10 27.39 2015-01-20 17:40:55.000 020 33456.27 628.53 49996.10 27.39 2015-01-20 17:40:56.000 020 33456.31 628.50 49996.10 27.39 2015-01-20 17:40:57.000 020 33456.36 628.51 49996.10 27.39 2015-01-20 17:40:58.000 020 33456.30 628.47 49996.10 27.39 2015-01-20 17:40:59.000 020 33456.30 628.48 49996.10 27.39 2015-01-20 17:41:00.000 020 33456.26 628.52 49996.10 27.39 2015-01-20 17:41:01.000 020 33456.26 628.49 49996.10 27.39 2015-01-20 17:41:02.000 020 33456.24 628.46 49996.10 27.39 2015-01-20 17:41:03.000 020 33456.32 628.49 49996.10 27.39 2015-01-20 17:41:04.000 020 33456.36 628.51 49996.10 27.39 2015-01-20 17:41:05.000 020 33456.33 628.51 49996.10 27.39 2015-01-20 17:41:06.000 020 33456.33 628.51 49996.10 27.39 2015-01-20 17:41:07.000 020 33456.35 628.47 49996.10 27.39 2015-01-20 17:41:08.000 020 33456.36 628.53 49996.10 27.39 2015-01-20 17:41:09.000 020 33456.35 628.48 49996.10 27.39 2015-01-20 17:41:10.000 020 33456.26 628.47 49996.10 27.39 2015-01-20 17:41:11.000 020 33456.26 628.49 49996.10 27.39 2015-01-20 17:41:12.000 020 33456.35 628.53 49996.10 27.39 2015-01-20 17:41:13.000 020 33456.33 628.51 49996.10 27.39 2015-01-20 17:41:14.000 020 33456.35 628.45 49996.10 27.39 2015-01-20 17:41:15.000 020 33456.25 628.48 49996.10 27.39 2015-01-20 17:41:16.000 020 33456.33 628.49 49996.10 27.39 2015-01-20 17:41:17.000 020 33456.26 628.44 49996.10 27.39 2015-01-20 17:41:18.000 020 33456.28 628.48 49996.10 27.39 2015-01-20 17:41:18.000 020 33456.33 628.47 49996.10 27.39 2015-01-20 17:41:20.000 020 33456.36 628.48 49996.10 27.39 2015-01-20 17:41:21.000 020 33456.38 628.55 49996.10 27.39 2015-01-20 17:41:22.000 020 33456.31 628.49 49996.10 27.39 2015-01-20 17:41:23.000 020 33456.35 628.49 49996.10 27.39 2015-01-20 17:41:24.000 020 33456.40 628.49 49996.10 27.39 2015-01-20 17:41:25.000 020 33456.28 628.50 49996.10 27.39 2015-01-20 17:41:26.000 020 33456.26 628.46 49996.10 27.39 2015-01-20 17:41:27.000 020 33456.31 628.52 49996.10 27.39 2015-01-20 17:41:28.000 020 33456.42 628.49 49996.10 27.39 2015-01-20 17:41:29.000 020 33456.36 628.48 49996.10 27.39 2015-01-20 17:41:30.000 020 33456.35 628.50 49996.10 27.39 2015-01-20 17:41:31.000 020 33456.31 628.49 49996.10 27.39 2015-01-20 17:41:31.000 020 33456.33 628.48 49996.10 27.39 2015-01-20 17:41:33.000 020 33456.25 628.49 49996.10 27.39 2015-01-20 17:41:34.000 020 33456.27 628.50 49996.10 27.39 2015-01-20 17:41:35.000 020 33456.32 628.51 49996.10 27.39 2015-01-20 17:41:36.000 020 33456.36 628.46 49996.10 27.39 2015-01-20 17:41:37.000 020 33456.33 628.49 49996.10 27.39 2015-01-20 17:41:38.000 020 33456.36 628.52 49996.10 27.39 2015-01-20 17:41:39.000 020 33456.31 628.49 49996.10 27.39 2015-01-20 17:41:40.000 020 33456.32 628.51 49996.10 27.39 2015-01-20 17:41:41.000 020 33456.29 628.48 49996.10 27.39 2015-01-20 17:41:42.000 020 33456.36 628.52 49996.10 27.39 2015-01-20 17:41:43.000 020 33456.31 628.49 49996.10 27.39 2015-01-20 17:41:44.000 020 33456.28 628.52 49996.10 27.39 2015-01-20 17:41:45.000 020 33456.29 628.54 49996.10 27.39 2015-01-20 17:41:46.000 020 33456.28 628.50 49996.10 27.39 2015-01-20 17:41:47.000 020 33456.32 628.46 49996.10 27.39 2015-01-20 17:41:48.000 020 33456.32 628.52 49996.10 27.39 2015-01-20 17:41:49.000 020 33456.28 628.49 49996.10 27.39 2015-01-20 17:41:50.000 020 33456.20 628.47 49996.10 27.39 2015-01-20 17:41:51.000 020 33456.29 628.48 49996.10 27.39 2015-01-20 17:41:52.000 020 33456.38 628.51 49996.10 27.39 2015-01-20 17:41:53.000 020 33456.27 628.50 49996.10 27.39 2015-01-20 17:41:54.000 020 33456.36 628.52 49996.10 27.39 2015-01-20 17:41:55.000 020 33456.34 628.50 49996.10 27.39 2015-01-20 17:41:56.000 020 33456.37 628.48 49996.10 27.39 2015-01-20 17:41:57.000 020 33456.17 628.52 49996.10 27.39 2015-01-20 17:41:58.000 020 33456.37 628.51 49996.10 27.39 2015-01-20 17:41:59.000 020 33456.29 628.51 49996.10 27.39 2015-01-20 17:42:00.000 020 33456.35 628.54 49996.10 27.39 2015-01-20 17:42:01.000 020 33456.34 628.50 49996.10 27.39 2015-01-20 17:42:02.000 020 33456.38 628.51 49996.10 27.39 2015-01-20 17:42:03.000 020 33456.25 628.52 49996.10 27.39 2015-01-20 17:42:04.000 020 33456.25 628.52 49996.10 27.39 2015-01-20 17:42:05.000 020 33456.35 628.51 49996.10 27.39 2015-01-20 17:42:06.000 020 33456.29 628.49 49996.10 27.39 2015-01-20 17:42:07.000 020 33456.34 628.52 49996.10 27.39 2015-01-20 17:42:08.000 020 33456.35 628.52 49996.10 27.39 2015-01-20 17:42:09.000 020 33456.36 628.52 49996.10 27.39 2015-01-20 17:42:10.000 020 33456.41 628.49 49996.10 27.39 2015-01-20 17:42:11.000 020 33456.32 628.48 49996.10 27.39 2015-01-20 17:42:12.000 020 33456.35 628.48 49996.10 27.39 2015-01-20 17:42:12.000 020 33456.32 628.51 49996.10 27.39 2015-01-20 17:42:14.000 020 33456.31 628.51 49996.10 27.39 2015-01-20 17:42:15.000 020 33456.25 628.51 49996.10 27.39 2015-01-20 17:42:16.000 020 33456.36 628.49 49996.10 27.39 2015-01-20 17:42:17.000 020 33456.32 628.49 49996.10 27.39 2015-01-20 17:42:18.000 020 33456.31 628.54 49996.10 27.39 2015-01-20 17:42:19.000 020 33456.25 628.52 49996.10 27.39 2015-01-20 17:42:20.000 020 33456.23 628.54 49996.10 27.39 2015-01-20 17:42:21.000 020 33456.39 628.52 49996.10 27.39 2015-01-20 17:42:22.000 020 33456.19 628.51 49996.10 27.39 2015-01-20 17:42:23.000 020 33456.26 628.53 49996.10 27.39 2015-01-20 17:42:24.000 020 33456.28 628.54 49996.10 27.39 2015-01-20 17:42:25.000 020 33456.31 628.49 49996.10 27.39 2015-01-20 17:42:25.000 020 33456.29 628.51 49996.10 27.39 2015-01-20 17:42:27.000 020 33456.19 628.53 49996.10 27.39 2015-01-20 17:42:28.000 020 33456.36 628.52 49996.10 27.39 2015-01-20 17:42:29.000 020 33456.19 628.51 49996.10 27.39 2015-01-20 17:42:30.000 020 33456.32 628.56 49996.10 27.39 2015-01-20 17:42:31.000 020 33456.25 628.50 49996.10 27.39 2015-01-20 17:42:32.000 020 33456.23 628.53 49996.10 27.39 2015-01-20 17:42:33.000 020 33456.38 628.51 49996.10 27.39 2015-01-20 17:42:34.000 020 33456.29 628.49 49996.10 27.39 2015-01-20 17:42:35.000 020 33456.30 628.52 49996.10 27.39 2015-01-20 17:42:36.000 020 33456.35 628.54 49996.10 27.39 2015-01-20 17:42:37.000 020 33456.30 628.51 49996.10 27.39 2015-01-20 17:42:38.000 020 33456.28 628.53 49996.10 27.39 2015-01-20 17:42:39.000 020 33456.35 628.54 49996.10 27.39 2015-01-20 17:42:40.000 020 33456.31 628.53 49996.10 27.39 2015-01-20 17:42:41.000 020 33456.33 628.50 49996.10 27.39 2015-01-20 17:42:42.000 020 33456.30 628.52 49996.10 27.39 2015-01-20 17:42:43.000 020 33456.36 628.51 49996.10 27.39 2015-01-20 17:42:44.000 020 33456.39 628.52 49996.10 27.39 2015-01-20 17:42:45.000 020 33456.32 628.55 49996.10 27.39 2015-01-20 17:42:46.000 020 33456.29 628.50 49996.10 27.39 2015-01-20 17:42:47.000 020 33456.25 628.47 49996.10 27.39 2015-01-20 17:42:48.000 020 33456.34 628.55 49996.10 27.39 2015-01-20 17:42:49.000 020 33456.31 628.54 49996.10 27.39 2015-01-20 17:42:50.000 020 33456.32 628.52 49996.10 27.39 2015-01-20 17:42:51.000 020 33456.37 628.53 49996.10 27.39 2015-01-20 17:42:52.000 020 33456.33 628.52 49996.10 27.39 2015-01-20 17:42:53.000 020 33456.31 628.52 49996.10 27.39 2015-01-20 17:42:54.000 020 33456.40 628.58 49996.10 27.39 2015-01-20 17:42:55.000 020 33456.31 628.54 49996.10 27.39 2015-01-20 17:42:56.000 020 33456.23 628.56 49996.10 27.39 2015-01-20 17:42:57.000 020 33456.32 628.54 49996.10 27.39 2015-01-20 17:42:58.000 020 33456.41 628.55 49996.10 27.39 2015-01-20 17:42:59.000 020 33456.28 628.53 49996.10 27.39 2015-01-20 17:43:00.000 020 33456.32 628.56 49996.10 27.39 2015-01-20 17:43:01.000 020 33456.38 628.54 49996.10 27.39 2015-01-20 17:43:02.000 020 33456.37 628.57 49996.10 27.39 2015-01-20 17:43:03.000 020 33456.31 628.52 49996.10 27.39 2015-01-20 17:43:04.000 020 33456.37 628.53 49996.10 27.39 2015-01-20 17:43:05.000 020 33456.36 628.56 49996.10 27.39 2015-01-20 17:43:06.000 020 33456.32 628.52 49996.10 27.39 2015-01-20 17:43:06.000 020 33456.35 628.54 49996.10 27.39 2015-01-20 17:43:08.000 020 33456.33 628.55 49996.10 27.39 2015-01-20 17:43:09.000 020 33456.26 628.54 49996.10 27.39 2015-01-20 17:43:10.000 020 33456.32 628.53 49996.10 27.39 2015-01-20 17:43:11.000 020 33456.28 628.55 49996.10 27.39 2015-01-20 17:43:12.000 020 33456.34 628.54 49996.10 27.39 2015-01-20 17:43:13.000 020 33456.26 628.54 49996.10 27.39 2015-01-20 17:43:14.000 020 33456.31 628.54 49996.10 27.39 2015-01-20 17:43:15.000 020 33456.28 628.55 49996.10 27.39 2015-01-20 17:43:16.000 020 33456.26 628.53 49996.10 27.39 2015-01-20 17:43:17.000 020 33456.29 628.58 49996.10 27.39 2015-01-20 17:43:18.000 020 33456.36 628.57 49996.10 27.39 2015-01-20 17:43:19.000 020 33456.29 628.58 49996.10 27.39 2015-01-20 17:43:19.000 020 33456.46 628.56 49996.10 27.39 2015-01-20 17:43:21.000 020 33456.33 628.57 49996.10 27.39 2015-01-20 17:43:22.000 020 33456.29 628.50 49996.10 27.39 2015-01-20 17:43:23.000 020 33456.29 628.52 49996.10 27.39 2015-01-20 17:43:24.000 020 33456.31 628.56 49996.10 27.39 2015-01-20 17:43:25.000 020 33456.30 628.56 49996.10 27.39 2015-01-20 17:43:26.000 020 33456.35 628.60 49996.10 27.39 2015-01-20 17:43:27.000 020 33456.31 628.54 49996.10 27.39 2015-01-20 17:43:28.000 020 33456.38 628.55 49996.10 27.39 2015-01-20 17:43:29.000 020 33456.24 628.58 49996.10 27.39 2015-01-20 17:43:30.000 020 33456.36 628.57 49996.10 27.39 2015-01-20 17:43:31.000 020 33456.33 628.55 49996.10 27.39 2015-01-20 17:43:32.000 020 33456.33 628.58 49996.10 27.39 2015-01-20 17:43:33.000 020 33456.30 628.58 49996.10 27.39 2015-01-20 17:43:34.000 020 33456.28 628.53 49996.10 27.39 2015-01-20 17:43:35.000 020 33456.28 628.59 49996.10 27.39 2015-01-20 17:43:36.000 020 33456.29 628.61 49996.10 27.39 2015-01-20 17:43:37.000 020 33456.36 628.60 49996.10 27.39 2015-01-20 17:43:38.000 020 33456.37 628.60 49996.10 27.39 2015-01-20 17:43:39.000 020 33456.30 628.56 49996.10 27.39 2015-01-20 17:43:40.000 020 33456.31 628.55 49996.10 27.39 2015-01-20 17:43:41.000 020 33456.26 628.54 49996.10 27.39 2015-01-20 17:43:42.000 020 33456.41 628.54 49996.10 27.39 2015-01-20 17:43:43.000 020 33456.36 628.58 49996.10 27.39 2015-01-20 17:43:44.000 020 33456.31 628.57 49996.10 27.39 2015-01-20 17:43:45.000 020 33456.48 628.58 49996.10 27.39 2015-01-20 17:43:46.000 020 33456.33 628.57 49996.10 27.39 2015-01-20 17:43:47.000 020 33456.26 628.58 49996.10 27.39 2015-01-20 17:43:48.000 020 33456.29 628.57 49996.10 27.39 2015-01-20 17:43:49.000 020 33456.24 628.57 49996.10 27.39 2015-01-20 17:43:50.000 020 33456.29 628.60 49996.10 27.39 2015-01-20 17:43:51.000 020 33456.35 628.56 49996.10 27.39 2015-01-20 17:43:52.000 020 33456.28 628.57 49996.10 27.39 2015-01-20 17:43:53.000 020 33456.32 628.60 49996.10 27.39 2015-01-20 17:43:54.000 020 33456.39 628.57 49996.10 27.39 2015-01-20 17:43:55.000 020 33456.36 628.59 49996.10 27.39 2015-01-20 17:43:56.000 020 33456.36 628.58 49996.10 27.39 2015-01-20 17:43:57.000 020 33456.38 628.61 49996.10 27.39 2015-01-20 17:43:58.000 020 33456.31 628.60 49996.10 27.39 2015-01-20 17:43:59.000 020 33456.35 628.54 49996.10 27.39 2015-01-20 17:44:00.000 020 33456.34 628.59 49996.10 27.39 2015-01-20 17:44:00.000 020 33456.36 628.58 49996.10 27.39 2015-01-20 17:44:02.000 020 33456.32 628.60 49996.10 27.39 2015-01-20 17:44:03.000 020 33456.44 628.57 49996.10 27.39 2015-01-20 17:44:04.000 020 33456.33 628.55 49996.10 27.39 2015-01-20 17:44:05.000 020 33456.31 628.54 49996.10 27.39 2015-01-20 17:44:06.000 020 33456.36 628.58 49996.10 27.39 2015-01-20 17:44:07.000 020 33456.31 628.57 49996.10 27.39 2015-01-20 17:44:08.000 020 33456.16 628.55 49996.10 27.39 2015-01-20 17:44:09.000 020 33456.39 628.54 49996.10 27.39 2015-01-20 17:44:10.000 020 33456.29 628.54 49996.10 27.39 2015-01-20 17:44:11.000 020 33456.28 628.56 49996.10 27.39 2015-01-20 17:44:12.000 020 33456.23 628.56 49996.10 27.39 2015-01-20 17:44:13.000 020 33456.39 628.57 49996.10 27.39 2015-01-20 17:44:13.000 020 33456.36 628.58 49996.10 27.39 2015-01-20 17:44:15.000 020 33456.21 628.59 49996.10 27.39 2015-01-20 17:44:16.000 020 33456.41 628.60 49996.10 27.39 2015-01-20 17:44:17.000 020 33456.25 628.57 49996.10 27.39 2015-01-20 17:44:18.000 020 33456.41 628.57 49996.10 27.39 2015-01-20 17:44:19.000 020 33456.36 628.58 49996.10 27.39 2015-01-20 17:44:20.000 020 33456.31 628.61 49996.10 27.39 2015-01-20 17:44:21.000 020 33456.32 628.60 49996.10 27.39 2015-01-20 17:44:22.000 020 33456.29 628.61 49996.10 27.39 2015-01-20 17:44:23.000 020 33456.25 628.62 49996.10 27.39 2015-01-20 17:44:24.000 020 33456.32 628.58 49996.10 27.39 2015-01-20 17:44:25.000 020 33456.32 628.63 49996.10 27.39 2015-01-20 17:44:26.000 020 33456.27 628.61 49996.10 27.39 2015-01-20 17:44:27.000 020 33456.32 628.57 49996.10 27.39 2015-01-20 17:44:28.000 020 33456.22 628.61 49996.10 27.39 2015-01-20 17:44:29.000 020 33456.25 628.60 49996.10 27.39 2015-01-20 17:44:30.000 020 33456.32 628.62 49996.10 27.39 2015-01-20 17:44:31.000 020 33456.33 628.58 49996.10 27.39 2015-01-20 17:44:32.000 020 33456.23 628.58 49996.10 27.39 2015-01-20 17:44:33.000 020 33456.33 628.62 49996.10 27.39 2015-01-20 17:44:34.000 020 33456.27 628.60 49996.10 27.39 2015-01-20 17:44:35.000 020 33456.29 628.57 49996.10 27.39 2015-01-20 17:44:36.000 020 33456.29 628.63 49996.10 27.39 2015-01-20 17:44:37.000 020 33456.34 628.65 49996.10 27.39 2015-01-20 17:44:38.000 020 33456.25 628.61 49996.10 27.39 2015-01-20 17:44:39.000 020 33456.28 628.60 49996.10 27.39 2015-01-20 17:44:40.000 020 33456.28 628.61 49996.10 27.39 2015-01-20 17:44:41.000 020 33456.29 628.61 49996.10 27.39 2015-01-20 17:44:42.000 020 33456.34 628.62 49996.10 27.39 2015-01-20 17:44:43.000 020 33456.32 628.60 49996.10 27.39 2015-01-20 17:44:44.000 020 33456.32 628.63 49996.10 27.39 2015-01-20 17:44:45.000 020 33456.22 628.63 49996.10 27.39 2015-01-20 17:44:46.000 020 33456.17 628.62 49996.10 27.39 2015-01-20 17:44:47.000 020 33456.16 628.62 49996.10 27.39 2015-01-20 17:44:48.000 020 33456.33 628.60 49996.10 27.39 2015-01-20 17:44:49.000 020 33456.28 628.63 49996.10 27.39 2015-01-20 17:44:50.000 020 33456.28 628.64 49996.10 27.39 2015-01-20 17:44:51.000 020 33456.31 628.61 49996.10 27.39 2015-01-20 17:44:52.000 020 33456.35 628.61 49996.10 27.39 2015-01-20 17:44:53.000 020 33456.19 628.62 49996.10 27.39 2015-01-20 17:44:54.000 020 33456.21 628.67 49996.10 27.39 2015-01-20 17:44:54.000 020 33456.25 628.57 49996.10 27.39 2015-01-20 17:44:56.000 020 33456.29 628.59 49996.10 27.39 2015-01-20 17:44:57.000 020 33456.33 628.61 49996.10 27.39 2015-01-20 17:44:58.000 020 33456.33 628.65 49996.10 27.39 2015-01-20 17:44:59.000 020 33456.29 628.63 49996.10 27.39 2015-01-20 17:45:00.000 020 33456.23 628.60 49996.10 27.39 2015-01-20 17:45:01.000 020 33456.31 628.64 49996.10 27.39 2015-01-20 17:45:02.000 020 33456.23 628.61 49996.10 27.39 2015-01-20 17:45:03.000 020 33456.20 628.63 49996.10 27.39 2015-01-20 17:45:04.000 020 33456.31 628.64 49996.10 27.39 2015-01-20 17:45:05.000 020 33456.26 628.61 49996.10 27.39 2015-01-20 17:45:06.000 020 33456.27 628.66 49996.10 27.39 2015-01-20 17:45:07.000 020 33456.20 628.67 49996.10 27.39 2015-01-20 17:45:07.000 020 33456.25 628.65 49996.10 27.39 2015-01-20 17:45:09.000 020 33456.30 628.68 49996.10 27.39 2015-01-20 17:45:10.000 020 33456.32 628.62 49996.10 27.39 2015-01-20 17:45:11.000 020 33456.25 628.61 49996.10 27.39 2015-01-20 17:45:12.000 020 33456.23 628.65 49996.10 27.39 2015-01-20 17:45:13.000 020 33456.22 628.63 49996.10 27.39 2015-01-20 17:45:14.000 020 33456.21 628.66 49996.10 27.39 2015-01-20 17:45:15.000 020 33456.31 628.66 49996.10 27.39 2015-01-20 17:45:16.000 020 33456.17 628.63 49996.10 27.39 2015-01-20 17:45:17.000 020 33456.22 628.65 49996.10 27.39 2015-01-20 17:45:18.000 020 33456.32 628.65 49996.10 27.39 2015-01-20 17:45:19.000 020 33456.24 628.62 49996.10 27.39 2015-01-20 17:45:20.000 020 33456.24 628.67 49996.10 27.39 2015-01-20 17:45:21.000 020 33456.25 628.62 49996.10 27.39 2015-01-20 17:45:22.000 020 33456.31 628.66 49996.10 27.39 2015-01-20 17:45:23.000 020 33456.30 628.66 49996.10 27.39 2015-01-20 17:45:24.000 020 33456.28 628.69 49996.10 27.39 2015-01-20 17:45:25.000 020 33456.22 628.66 49996.10 27.39 2015-01-20 17:45:26.000 020 33456.24 628.64 49996.10 27.39 2015-01-20 17:45:27.000 020 33456.22 628.64 49996.10 27.39 2015-01-20 17:45:28.000 020 33456.28 628.68 49996.10 27.39 2015-01-20 17:45:29.000 020 33456.21 628.66 49996.10 27.39 2015-01-20 17:45:30.000 020 33456.26 628.68 49996.10 27.39 2015-01-20 17:45:31.000 020 33456.33 628.64 49996.10 27.39 2015-01-20 17:45:32.000 020 33456.32 628.67 49996.10 27.39 2015-01-20 17:45:33.000 020 33456.26 628.64 49996.10 27.39 2015-01-20 17:45:34.000 020 33456.23 628.65 49996.10 27.39 2015-01-20 17:45:35.000 020 33456.30 628.64 49996.10 27.39 2015-01-20 17:45:36.000 020 33456.28 628.66 49996.10 27.39 2015-01-20 17:45:37.000 020 33456.34 628.67 49996.10 27.39 2015-01-20 17:45:38.000 020 33456.25 628.60 49996.10 27.39 2015-01-20 17:45:39.000 020 33456.25 628.69 49996.10 27.39 2015-01-20 17:45:40.000 020 33456.43 628.66 49996.10 27.39 2015-01-20 17:45:41.000 020 33456.29 628.62 49996.10 27.39 2015-01-20 17:45:42.000 020 33456.25 628.67 49996.10 27.39 2015-01-20 17:45:43.000 020 33456.31 628.67 49996.10 27.39 2015-01-20 17:45:44.000 020 33456.29 628.66 49996.10 27.39 2015-01-20 17:45:45.000 020 33456.27 628.68 49996.10 27.39 2015-01-20 17:45:46.000 020 33456.33 628.67 49996.10 27.39 2015-01-20 17:45:47.000 020 33456.28 628.63 49996.10 27.39 2015-01-20 17:45:48.000 020 33456.29 628.64 49996.10 27.39 2015-01-20 17:45:48.000 020 33456.29 628.69 49996.10 27.39 2015-01-20 17:45:50.000 020 33456.35 628.65 49996.10 27.39 2015-01-20 17:45:51.000 020 33456.33 628.68 49996.10 27.39 2015-01-20 17:45:52.000 020 33456.27 628.66 49996.10 27.39 2015-01-20 17:45:53.000 020 33456.25 628.66 49996.10 27.39 2015-01-20 17:45:54.000 020 33456.31 628.65 49996.10 27.39 2015-01-20 17:45:55.000 020 33456.26 628.70 49996.10 27.39 2015-01-20 17:45:56.000 020 33456.31 628.68 49996.10 27.39 2015-01-20 17:45:57.000 020 33456.21 628.66 49996.10 27.39 2015-01-20 17:45:58.000 020 33456.32 628.67 49996.10 27.39 2015-01-20 17:45:59.000 020 33456.20 628.67 49996.10 27.39 2015-01-20 17:46:00.000 020 33456.20 628.69 49996.10 27.39 2015-01-20 17:46:01.000 020 33456.27 628.65 49996.10 27.39 2015-01-20 17:46:01.000 020 33456.23 628.71 49996.10 27.39 2015-01-20 17:46:03.000 020 33456.31 628.72 49996.10 27.39 2015-01-20 17:46:04.000 020 33456.32 628.69 49996.10 27.39 2015-01-20 17:46:05.000 020 33456.31 628.67 49996.10 27.39 2015-01-20 17:46:06.000 020 33456.27 628.71 49996.10 27.39 2015-01-20 17:46:07.000 020 33456.29 628.68 49996.10 27.39 2015-01-20 17:46:08.000 020 33456.32 628.72 49996.10 27.39 2015-01-20 17:46:09.000 020 33456.30 628.68 49996.10 27.39 2015-01-20 17:46:10.000 020 33456.22 628.67 49996.10 27.39 2015-01-20 17:46:11.000 020 33456.27 628.67 49996.10 27.39 2015-01-20 17:46:12.000 020 33456.30 628.66 49996.10 27.39 2015-01-20 17:46:13.000 020 33456.29 628.71 49996.10 27.39 2015-01-20 17:46:14.000 020 33456.18 628.67 49996.10 27.39 2015-01-20 17:46:15.000 020 33456.38 628.69 49996.10 27.39 2015-01-20 17:46:16.000 020 33456.27 628.68 49996.10 27.39 2015-01-20 17:46:17.000 020 33456.20 628.71 49996.10 27.39 2015-01-20 17:46:18.000 020 33456.23 628.66 49996.10 27.39 2015-01-20 17:46:19.000 020 33456.33 628.71 49996.10 27.39 2015-01-20 17:46:20.000 020 33456.23 628.69 49996.10 27.39 2015-01-20 17:46:21.000 020 33456.35 628.70 49996.10 27.39 2015-01-20 17:46:22.000 020 33456.15 628.77 49996.10 27.39 2015-01-20 17:46:23.000 020 33456.19 628.73 49996.10 27.39 2015-01-20 17:46:24.000 020 33456.16 628.73 49996.10 27.39 2015-01-20 17:46:25.000 020 33456.23 628.75 49996.10 27.39 2015-01-20 17:46:26.000 020 33456.26 628.75 49996.10 27.39 2015-01-20 17:46:27.000 020 33456.19 628.73 49996.10 27.39 2015-01-20 17:46:28.000 020 33456.26 628.73 49996.10 27.39 2015-01-20 17:46:29.000 020 33456.25 628.73 49996.10 27.39 2015-01-20 17:46:30.000 020 33456.26 628.75 49996.10 27.39 2015-01-20 17:46:31.000 020 33456.26 628.75 49996.10 27.39 2015-01-20 17:46:32.000 020 33456.17 628.73 49996.10 27.39 2015-01-20 17:46:33.000 020 33456.28 628.72 49996.10 27.39 2015-01-20 17:46:34.000 020 33456.32 628.73 49996.10 27.39 2015-01-20 17:46:35.000 020 33456.29 628.76 49996.10 27.39 2015-01-20 17:46:36.000 020 33456.22 628.72 49996.10 27.39 2015-01-20 17:46:37.000 020 33456.24 628.73 49996.10 27.39 2015-01-20 17:46:38.000 020 33456.21 628.75 49996.10 27.39 2015-01-20 17:46:39.000 020 33456.21 628.72 49996.10 27.39 2015-01-20 17:46:40.000 020 33456.28 628.73 49996.10 27.39 2015-01-20 17:46:41.000 020 33456.18 628.73 49996.10 27.39 2015-01-20 17:46:42.000 020 33456.30 628.71 49996.10 27.39 2015-01-20 17:46:42.000 020 33456.29 628.71 49996.10 27.39 2015-01-20 17:46:44.000 020 33456.29 628.70 49996.10 27.39 2015-01-20 17:46:45.000 020 33456.13 628.75 49996.10 27.39 2015-01-20 17:46:46.000 020 33456.34 628.71 49996.10 27.39 2015-01-20 17:46:47.000 020 33456.30 628.69 49996.10 27.39 2015-01-20 17:46:48.000 020 33456.29 628.70 49996.10 27.39 2015-01-20 17:46:49.000 020 33456.33 628.71 49996.10 27.39 2015-01-20 17:46:50.000 020 33456.19 628.72 49996.10 27.39 2015-01-20 17:46:51.000 020 33456.18 628.73 49996.10 27.39 2015-01-20 17:46:52.000 020 33456.24 628.74 49996.10 27.39 2015-01-20 17:46:53.000 020 33456.16 628.75 49996.10 27.39 2015-01-20 17:46:54.000 020 33456.20 628.68 49996.10 27.39 2015-01-20 17:46:55.000 020 33456.22 628.73 49996.10 27.39 2015-01-20 17:46:55.000 020 33456.25 628.69 49996.10 27.39 2015-01-20 17:46:57.000 020 33456.17 628.72 49996.10 27.39 2015-01-20 17:46:58.000 020 33456.27 628.73 49996.10 27.39 2015-01-20 17:46:59.000 020 33456.20 628.71 49996.10 27.39 2015-01-20 17:47:00.000 020 33456.29 628.71 49996.10 27.39 2015-01-20 17:47:01.000 020 33456.28 628.71 49996.10 27.39 2015-01-20 17:47:02.000 020 33456.27 628.69 49996.10 27.39 2015-01-20 17:47:03.000 020 33456.28 628.72 49996.10 27.39 2015-01-20 17:47:04.000 020 33456.32 628.71 49996.10 27.39 2015-01-20 17:47:05.000 020 33456.23 628.70 49996.10 27.39 2015-01-20 17:47:06.000 020 33456.27 628.74 49996.10 27.39 2015-01-20 17:47:07.000 020 33456.30 628.75 49996.10 27.39 2015-01-20 17:47:08.000 020 33456.29 628.75 49996.10 27.39 2015-01-20 17:47:09.000 020 33456.31 628.74 49996.10 27.39 2015-01-20 17:47:10.000 020 33456.35 628.73 49996.10 27.39 2015-01-20 17:47:11.000 020 33456.34 628.77 49996.10 27.39 2015-01-20 17:47:12.000 020 33456.31 628.69 49996.10 27.39 2015-01-20 17:47:13.000 020 33456.28 628.75 49996.10 27.39 2015-01-20 17:47:14.000 020 33456.26 628.74 49996.10 27.39 2015-01-20 17:47:15.000 020 33456.23 628.74 49996.10 27.39 2015-01-20 17:47:16.000 020 33456.29 628.74 49996.10 27.39 2015-01-20 17:47:17.000 020 33456.22 628.74 49996.10 27.39 2015-01-20 17:47:18.000 020 33456.22 628.76 49996.10 27.39 2015-01-20 17:47:19.000 020 33456.26 628.76 49996.10 27.39 2015-01-20 17:47:20.000 020 33456.20 628.75 49996.10 27.39 2015-01-20 17:47:21.000 020 33456.31 628.72 49996.10 27.39 2015-01-20 17:47:22.000 020 33456.25 628.79 49996.10 27.39 2015-01-20 17:47:23.000 020 33456.20 628.76 49996.10 27.39 2015-01-20 17:47:24.000 020 33456.16 628.73 49996.10 27.39 2015-01-20 17:47:25.000 020 33456.18 628.74 49996.10 27.39 2015-01-20 17:47:26.000 020 33456.22 628.73 49996.10 27.39 2015-01-20 17:47:27.000 020 33456.20 628.77 49996.10 27.39 2015-01-20 17:47:28.000 020 33456.20 628.73 49996.10 27.39 2015-01-20 17:47:29.000 020 33456.20 628.70 49996.10 27.39 2015-01-20 17:47:30.000 020 33456.26 628.73 49996.10 27.39 2015-01-20 17:47:31.000 020 33456.16 628.70 49996.10 27.39 2015-01-20 17:47:32.000 020 33456.19 628.74 49996.10 27.39 2015-01-20 17:47:33.000 020 33456.25 628.73 49996.10 27.40 2015-01-20 17:47:34.000 020 33456.22 628.74 49996.10 27.39 2015-01-20 17:47:35.000 020 33456.22 628.73 49996.10 27.40 2015-01-20 17:47:36.000 020 33456.23 628.75 49996.10 27.40 2015-01-20 17:47:36.000 020 33456.22 628.70 49996.10 27.40 2015-01-20 17:47:38.000 020 33456.22 628.77 49996.10 27.39 2015-01-20 17:47:39.000 020 33456.11 628.75 49996.10 27.40 2015-01-20 17:47:40.000 020 33456.22 628.69 49996.10 27.40 2015-01-20 17:47:41.000 020 33456.16 628.74 49996.10 27.39 2015-01-20 17:47:42.000 020 33456.22 628.76 49996.10 27.40 2015-01-20 17:47:43.000 020 33456.12 628.73 49996.10 27.39 2015-01-20 17:47:44.000 020 33456.17 628.76 49996.10 27.40 2015-01-20 17:47:45.000 020 33456.08 628.74 49996.10 27.39 2015-01-20 17:47:46.000 020 33456.26 628.76 49996.10 27.39 2015-01-20 17:47:47.000 020 33456.11 628.75 49996.10 27.40 2015-01-20 17:47:48.000 020 33456.18 628.79 49996.10 27.40 2015-01-20 17:47:49.000 020 33456.12 628.75 49996.10 27.40 2015-01-20 17:47:49.000 020 33456.03 628.76 49996.10 27.40 2015-01-20 17:47:51.000 020 33456.14 628.75 49996.10 27.40 2015-01-20 17:47:52.000 020 33456.10 628.79 49996.10 27.40 2015-01-20 17:47:53.000 020 33456.14 628.78 49996.10 27.40 2015-01-20 17:47:54.000 020 33456.10 628.74 49996.10 27.40 2015-01-20 17:47:55.000 020 33456.10 628.79 49996.10 27.40 2015-01-20 17:47:56.000 020 33455.95 628.77 49996.10 27.40 2015-01-20 17:47:57.000 020 33456.11 628.76 49996.10 27.40 2015-01-20 17:47:58.000 020 33456.04 628.76 49996.10 27.40 2015-01-20 17:47:59.000 020 33456.02 628.77 49996.10 27.40 2015-01-20 17:48:00.000 020 33456.09 628.78 49996.10 27.40 2015-01-20 17:48:01.000 020 33456.08 628.75 49996.10 27.40 2015-01-20 17:48:02.000 020 33456.14 628.77 49996.10 27.40 2015-01-20 17:48:03.000 020 33456.08 628.74 49996.10 27.40 2015-01-20 17:48:04.000 020 33456.08 628.75 49996.10 27.40 2015-01-20 17:48:05.000 020 33456.10 628.76 49996.10 27.40 2015-01-20 17:48:06.000 020 33456.07 628.77 49996.10 27.40 2015-01-20 17:48:07.000 020 33456.07 628.78 49996.10 27.40 2015-01-20 17:48:08.000 020 33456.11 628.74 49996.10 27.40 2015-01-20 17:48:09.000 020 33456.05 628.76 49996.10 27.40 2015-01-20 17:48:10.000 020 33456.03 628.78 49996.10 27.40 2015-01-20 17:48:11.000 020 33456.13 628.79 49996.10 27.40 2015-01-20 17:48:12.000 020 33456.11 628.77 49996.10 27.40 2015-01-20 17:48:13.000 020 33456.06 628.79 49996.10 27.40 2015-01-20 17:48:14.000 020 33456.16 628.77 49996.10 27.40 2015-01-20 17:48:15.000 020 33456.01 628.78 49996.10 27.40 2015-01-20 17:48:16.000 020 33456.07 628.78 49996.10 27.40 2015-01-20 17:48:17.000 020 33456.11 628.80 49996.10 27.40 2015-01-20 17:48:18.000 020 33456.12 628.77 49996.10 27.40 2015-01-20 17:48:19.000 020 33456.09 628.82 49996.10 27.40 2015-01-20 17:48:20.000 020 33456.08 628.85 49996.10 27.40 2015-01-20 17:48:21.000 020 33456.10 628.81 49996.10 27.40 2015-01-20 17:48:22.000 020 33456.06 628.80 49996.10 27.40 2015-01-20 17:48:23.000 020 33456.17 628.76 49996.10 27.40 2015-01-20 17:48:24.000 020 33456.14 628.77 49996.10 27.40 2015-01-20 17:48:25.000 020 33456.12 628.82 49996.10 27.40 2015-01-20 17:48:26.000 020 33456.10 628.84 49996.10 27.40 2015-01-20 17:48:27.000 020 33456.18 628.83 49996.10 27.40 2015-01-20 17:48:28.000 020 33456.10 628.83 49996.10 27.40 2015-01-20 17:48:29.000 020 33456.00 628.82 49996.10 27.40 2015-01-20 17:48:30.000 020 33456.05 628.79 49996.10 27.40 2015-01-20 17:48:30.000 020 33456.08 628.83 49996.10 27.40 2015-01-20 17:48:32.000 020 33456.14 628.83 49996.10 27.40 2015-01-20 17:48:33.000 020 33456.06 628.80 49996.10 27.40 2015-01-20 17:48:34.000 020 33456.07 628.82 49996.10 27.40 2015-01-20 17:48:35.000 020 33456.15 628.83 49996.10 27.40 2015-01-20 17:48:36.000 020 33456.16 628.83 49996.10 27.40 2015-01-20 17:48:37.000 020 33456.04 628.83 49996.10 27.40 2015-01-20 17:48:38.000 020 33456.06 628.84 49996.10 27.40 2015-01-20 17:48:39.000 020 33456.10 628.81 49996.10 27.40 2015-01-20 17:48:40.000 020 33456.07 628.83 49996.10 27.40 2015-01-20 17:48:41.000 020 33456.08 628.84 49996.10 27.40 2015-01-20 17:48:42.000 020 33456.03 628.79 49996.10 27.40 2015-01-20 17:48:43.000 020 33456.11 628.83 49996.10 27.40 2015-01-20 17:48:43.000 020 33456.14 628.79 49996.10 27.40 2015-01-20 17:48:45.000 020 33456.12 628.79 49996.10 27.40 2015-01-20 17:48:46.000 020 33456.03 628.83 49996.10 27.40 2015-01-20 17:48:47.000 020 33456.08 628.86 49996.10 27.40 2015-01-20 17:48:48.000 020 33456.14 628.83 49996.10 27.40 2015-01-20 17:48:49.000 020 33456.11 628.81 49996.10 27.40 2015-01-20 17:48:50.000 020 33456.07 628.81 49996.10 27.40 2015-01-20 17:48:51.000 020 33456.09 628.84 49996.10 27.40 2015-01-20 17:48:52.000 020 33456.06 628.85 49996.10 27.40 2015-01-20 17:48:53.000 020 33456.10 628.83 49996.10 27.40 2015-01-20 17:48:54.000 020 33456.06 628.81 49996.10 27.40 2015-01-20 17:48:55.000 020 33456.11 628.79 49996.10 27.40 2015-01-20 17:48:56.000 020 33456.06 628.82 49996.10 27.40 2015-01-20 17:48:57.000 020 33456.12 628.82 49996.10 27.40 2015-01-20 17:48:58.000 020 33456.15 628.85 49996.10 27.40 2015-01-20 17:48:59.000 020 33456.03 628.87 49996.10 27.40 2015-01-20 17:49:00.000 020 33456.10 628.85 49996.10 27.40 2015-01-20 17:49:01.000 020 33456.07 628.84 49996.10 27.40 2015-01-20 17:49:02.000 020 33456.03 628.82 49996.10 27.40 2015-01-20 17:49:03.000 020 33455.98 628.84 49996.10 27.40 2015-01-20 17:49:04.000 020 33456.03 628.80 49996.10 27.40 2015-01-20 17:49:05.000 020 33456.02 628.83 49996.10 27.40 2015-01-20 17:49:06.000 020 33455.93 628.81 49996.10 27.40 2015-01-20 17:49:07.000 020 33456.04 628.86 49996.10 27.40 2015-01-20 17:49:08.000 020 33456.06 628.87 49996.10 27.40 2015-01-20 17:49:09.000 020 33456.06 628.85 49996.10 27.40 2015-01-20 17:49:10.000 020 33456.03 628.83 49996.10 27.40 2015-01-20 17:49:11.000 020 33455.93 628.90 49996.10 27.40 2015-01-20 17:49:12.000 020 33456.01 628.88 49996.10 27.40 2015-01-20 17:49:13.000 020 33455.94 628.86 49996.10 27.40 2015-01-20 17:49:14.000 020 33455.96 628.86 49996.10 27.40 2015-01-20 17:49:15.000 020 33455.93 628.88 49996.10 27.40 2015-01-20 17:49:16.000 020 33455.85 628.85 49996.10 27.40 2015-01-20 17:49:17.000 020 33455.94 628.88 49996.10 27.40 2015-01-20 17:49:18.000 020 33455.99 628.88 49996.10 27.40 2015-01-20 17:49:19.000 020 33456.03 628.86 49996.10 27.40 2015-01-20 17:49:20.000 020 33455.92 628.88 49996.10 27.40 2015-01-20 17:49:21.000 020 33456.00 628.88 49996.10 27.40 2015-01-20 17:49:22.000 020 33455.85 628.83 49996.10 27.40 2015-01-20 17:49:23.000 020 33455.98 628.88 49996.10 27.40 2015-01-20 17:49:24.000 020 33455.98 628.88 49996.10 27.40 2015-01-20 17:49:24.000 020 33455.97 628.90 49996.10 27.40 2015-01-20 17:49:26.000 020 33455.98 628.90 49996.10 27.40 2015-01-20 17:49:27.000 020 33455.88 628.82 49996.10 27.40 2015-01-20 17:49:28.000 020 33455.85 628.89 49996.10 27.40 2015-01-20 17:49:29.000 020 33455.85 628.87 49996.10 27.40 2015-01-20 17:49:30.000 020 33455.79 628.86 49996.10 27.40 2015-01-20 17:49:31.000 020 33455.86 628.86 49996.10 27.40 2015-01-20 17:49:32.000 020 33455.77 628.89 49996.10 27.40 2015-01-20 17:49:33.000 020 33455.82 628.88 49996.10 27.40 2015-01-20 17:49:34.000 020 33455.73 628.85 49996.10 27.40 2015-01-20 17:49:35.000 020 33455.83 628.91 49996.10 27.40 2015-01-20 17:49:36.000 020 33455.79 628.89 49996.10 27.40 2015-01-20 17:49:37.000 020 33455.90 628.87 49996.10 27.40 2015-01-20 17:49:37.000 020 33455.82 628.95 49996.10 27.40 2015-01-20 17:49:39.000 020 33455.87 628.88 49996.10 27.40 2015-01-20 17:49:40.000 020 33455.76 628.91 49996.10 27.40 2015-01-20 17:49:41.000 020 33455.86 628.92 49996.10 27.40 2015-01-20 17:49:42.000 020 33455.77 628.91 49996.10 27.40 2015-01-20 17:49:43.000 020 33455.88 628.90 49996.10 27.40 2015-01-20 17:49:44.000 020 33455.77 628.90 49996.10 27.40 2015-01-20 17:49:45.000 020 33455.85 628.90 49996.10 27.40 2015-01-20 17:49:46.000 020 33455.78 628.92 49996.10 27.40 2015-01-20 17:49:47.000 020 33455.91 628.95 49996.10 27.40 2015-01-20 17:49:48.000 020 33455.82 628.97 49996.10 27.40 2015-01-20 17:49:49.000 020 33455.81 628.93 49996.10 27.40 2015-01-20 17:49:50.000 020 33455.86 628.98 49996.10 27.40 2015-01-20 17:49:51.000 020 33455.81 628.87 49996.10 27.40 2015-01-20 17:49:52.000 020 33455.73 628.93 49996.10 27.40 2015-01-20 17:49:53.000 020 33455.78 628.88 49996.10 27.40 2015-01-20 17:49:54.000 020 33455.75 628.89 49996.10 27.40 2015-01-20 17:49:55.000 020 33455.70 628.92 49996.10 27.40 2015-01-20 17:49:56.000 020 33455.75 628.94 49996.10 27.40 2015-01-20 17:49:57.000 020 33455.75 628.89 49996.10 27.40 2015-01-20 17:49:58.000 020 33455.82 628.88 49996.10 27.40 2015-01-20 17:49:59.000 020 33455.74 628.91 49996.10 27.40 2015-01-20 17:50:00.000 020 33455.68 628.89 49996.10 27.40 2015-01-20 17:50:01.000 020 33455.77 628.92 49996.10 27.40 2015-01-20 17:50:02.000 020 33455.77 628.97 49996.10 27.40 2015-01-20 17:50:03.000 020 33455.78 628.93 49996.10 27.40 2015-01-20 17:50:04.000 020 33455.71 628.90 49996.10 27.40 2015-01-20 17:50:05.000 020 33455.71 628.92 49996.10 27.40 2015-01-20 17:50:06.000 020 33455.81 628.91 49996.10 27.40 2015-01-20 17:50:07.000 020 33455.83 628.92 49996.10 27.40 2015-01-20 17:50:08.000 020 33455.80 628.93 49996.10 27.40 2015-01-20 17:50:09.000 020 33455.82 628.94 49996.10 27.40 2015-01-20 17:50:10.000 020 33455.77 628.97 49996.10 27.40 2015-01-20 17:50:11.000 020 33455.77 628.90 49996.10 27.40 2015-01-20 17:50:12.000 020 33455.81 628.92 49996.10 27.40 2015-01-20 17:50:13.000 020 33455.77 628.94 49996.10 27.40 2015-01-20 17:50:14.000 020 33455.76 628.96 49996.10 27.40 2015-01-20 17:50:15.000 020 33455.76 628.96 49996.10 27.40 2015-01-20 17:50:16.000 020 33455.71 628.96 49996.10 27.40 2015-01-20 17:50:17.000 020 33455.78 628.92 49996.10 27.40 2015-01-20 17:50:18.000 020 33455.75 628.94 49996.10 27.40 2015-01-20 17:50:18.000 020 33455.81 628.96 49996.10 27.40 2015-01-20 17:50:20.000 020 33455.77 628.96 49996.10 27.40 2015-01-20 17:50:21.000 020 33455.75 628.94 49996.10 27.40 2015-01-20 17:50:22.000 020 33455.82 628.97 49996.10 27.40 2015-01-20 17:50:23.000 020 33455.73 628.97 49996.10 27.40 2015-01-20 17:50:24.000 020 33455.76 628.92 49996.10 27.40 2015-01-20 17:50:25.000 020 33455.76 628.96 49996.10 27.40 2015-01-20 17:50:26.000 020 33455.75 628.91 49996.10 27.40 2015-01-20 17:50:27.000 020 33455.84 628.93 49996.10 27.40 2015-01-20 17:50:28.000 020 33455.80 628.92 49996.10 27.40 2015-01-20 17:50:29.000 020 33455.79 628.97 49996.10 27.40 2015-01-20 17:50:30.000 020 33455.69 628.93 49996.10 27.40 2015-01-20 17:50:31.000 020 33455.80 628.95 49996.10 27.40 2015-01-20 17:50:31.000 020 33455.84 628.92 49996.10 27.40 2015-01-20 17:50:33.000 020 33455.80 629.00 49996.10 27.40 2015-01-20 17:50:34.000 020 33455.83 628.94 49996.10 27.40 2015-01-20 17:50:35.000 020 33455.84 628.91 49996.10 27.40 2015-01-20 17:50:36.000 020 33455.79 628.92 49996.10 27.40 2015-01-20 17:50:37.000 020 33455.77 629.01 49996.10 27.40 2015-01-20 17:50:38.000 020 33455.78 628.98 49996.10 27.40 2015-01-20 17:50:39.000 020 33455.77 628.96 49996.10 27.40 2015-01-20 17:50:40.000 020 33455.74 629.00 49996.10 27.40 2015-01-20 17:50:41.000 020 33455.79 628.94 49996.10 27.40 2015-01-20 17:50:42.000 020 33455.74 628.93 49996.10 27.40 2015-01-20 17:50:43.000 020 33455.79 628.95 49996.10 27.40 2015-01-20 17:50:44.000 020 33455.79 628.96 49996.10 27.40 2015-01-20 17:50:45.000 020 33455.61 628.93 49996.10 27.40 2015-01-20 17:50:46.000 020 33455.77 628.97 49996.10 27.40 2015-01-20 17:50:47.000 020 33455.75 628.96 49996.10 27.40 2015-01-20 17:50:48.000 020 33455.75 628.95 49996.10 27.40 2015-01-20 17:50:49.000 020 33455.70 628.97 49996.10 27.40 2015-01-20 17:50:50.000 020 33455.71 628.99 49996.10 27.40 2015-01-20 17:50:51.000 020 33455.71 628.98 49996.10 27.40 2015-01-20 17:50:52.000 020 33455.68 628.96 49996.10 27.40 2015-01-20 17:50:53.000 020 33455.84 628.98 49996.10 27.40 2015-01-20 17:50:54.000 020 33455.74 628.98 49996.10 27.40 2015-01-20 17:50:55.000 020 33455.64 628.95 49996.10 27.40 2015-01-20 17:50:56.000 020 33455.70 628.99 49996.10 27.40 2015-01-20 17:50:57.000 020 33455.71 629.00 49996.10 27.40 2015-01-20 17:50:58.000 020 33455.63 628.98 49996.10 27.40 2015-01-20 17:50:59.000 020 33455.79 629.01 49996.10 27.40 2015-01-20 17:51:00.000 020 33455.76 629.02 49996.10 27.40 2015-01-20 17:51:01.000 020 33455.80 628.97 49996.10 27.40 2015-01-20 17:51:02.000 020 33455.75 628.98 49996.10 27.40 2015-01-20 17:51:03.000 020 33455.67 629.00 49996.10 27.40 2015-01-20 17:51:04.000 020 33455.65 629.01 49996.10 27.40 2015-01-20 17:51:05.000 020 33455.70 628.99 49996.10 27.40 2015-01-20 17:51:06.000 020 33455.69 629.00 49996.10 27.40 2015-01-20 17:51:07.000 020 33455.75 629.01 49996.10 27.40 2015-01-20 17:51:08.000 020 33455.61 629.02 49996.10 27.40 2015-01-20 17:51:09.000 020 33455.56 628.96 49996.10 27.40 2015-01-20 17:51:10.000 020 33455.65 629.02 49996.10 27.40 2015-01-20 17:51:11.000 020 33455.73 628.99 49996.10 27.40 2015-01-20 17:51:12.000 020 33455.65 629.00 49996.10 27.40 2015-01-20 17:51:12.000 020 33455.72 629.05 49996.10 27.40 2015-01-20 17:51:14.000 020 33455.70 628.99 49996.10 27.40 2015-01-20 17:51:15.000 020 33455.68 629.00 49996.10 27.40 2015-01-20 17:51:16.000 020 33455.65 629.03 49996.10 27.40 2015-01-20 17:51:17.000 020 33455.67 629.00 49996.10 27.40 2015-01-20 17:51:18.000 020 33455.64 628.99 49996.10 27.40 2015-01-20 17:51:19.000 020 33455.67 629.05 49996.10 27.40 2015-01-20 17:51:20.000 020 33455.73 629.04 49996.10 27.40 2015-01-20 17:51:21.000 020 33455.64 629.04 49996.10 27.40 2015-01-20 17:51:22.000 020 33455.61 629.00 49996.10 27.40 2015-01-20 17:51:23.000 020 33455.68 629.03 49996.10 27.40 2015-01-20 17:51:24.000 020 33455.66 629.04 49996.10 27.40 2015-01-20 17:51:25.000 020 33455.62 629.01 49996.10 27.40 2015-01-20 17:51:25.000 020 33455.64 629.03 49996.10 27.40 2015-01-20 17:51:27.000 020 33455.59 629.02 49996.10 27.40 2015-01-20 17:51:28.000 020 33455.60 629.07 49996.10 27.40 2015-01-20 17:51:29.000 020 33455.70 629.02 49996.10 27.40 2015-01-20 17:51:30.000 020 33455.61 629.04 49996.10 27.40 2015-01-20 17:51:31.000 020 33455.68 629.07 49996.10 27.40 2015-01-20 17:51:32.000 020 33455.60 629.03 49996.10 27.40 2015-01-20 17:51:33.000 020 33455.66 629.01 49996.10 27.40 2015-01-20 17:51:34.000 020 33455.65 629.03 49996.10 27.40 2015-01-20 17:51:35.000 020 33455.59 629.04 49996.10 27.40 2015-01-20 17:51:36.000 020 33455.62 629.04 49996.10 27.40 2015-01-20 17:51:37.000 020 33455.56 629.06 49996.10 27.40 2015-01-20 17:51:38.000 020 33455.65 629.01 49996.10 27.40 2015-01-20 17:51:39.000 020 33455.54 629.03 49996.10 27.40 2015-01-20 17:51:40.000 020 33455.69 629.04 49996.10 27.40 2015-01-20 17:51:41.000 020 33455.64 629.02 49996.10 27.40 2015-01-20 17:51:42.000 020 33455.59 629.02 49996.10 27.40 2015-01-20 17:51:43.000 020 33455.61 629.03 49996.10 27.40 2015-01-20 17:51:44.000 020 33455.53 629.04 49996.10 27.40 2015-01-20 17:51:45.000 020 33455.50 629.07 49996.10 27.40 2015-01-20 17:51:46.000 020 33455.54 629.08 49996.10 27.40 2015-01-20 17:51:47.000 020 33455.46 629.03 49996.10 27.40 2015-01-20 17:51:48.000 020 33455.48 629.05 49996.10 27.40 2015-01-20 17:51:49.000 020 33455.55 629.08 49996.10 27.40 2015-01-20 17:51:50.000 020 33455.58 629.07 49996.10 27.40 2015-01-20 17:51:51.000 020 33455.49 629.07 49996.10 27.40 2015-01-20 17:51:52.000 020 33455.57 629.05 49996.10 27.40 2015-01-20 17:51:53.000 020 33455.46 629.09 49996.10 27.40 2015-01-20 17:51:54.000 020 33455.49 629.04 49996.10 27.40 2015-01-20 17:51:55.000 020 33455.55 629.07 49996.10 27.40 2015-01-20 17:51:56.000 020 33455.45 629.09 49996.10 27.40 2015-01-20 17:51:57.000 020 33455.45 629.06 49996.10 27.40 2015-01-20 17:51:58.000 020 33455.33 629.07 49996.10 27.40 2015-01-20 17:51:59.000 020 33455.52 629.06 49996.10 27.40 2015-01-20 17:52:00.000 020 33455.45 629.06 49996.10 27.40 2015-01-20 17:52:01.000 020 33455.45 629.08 49996.10 27.40 2015-01-20 17:52:02.000 020 33455.38 629.08 49996.10 27.40 2015-01-20 17:52:03.000 020 33455.48 629.10 49996.10 27.40 2015-01-20 17:52:04.000 020 33455.42 629.13 49996.10 27.40 2015-01-20 17:52:05.000 020 33455.45 629.10 49996.10 27.40 2015-01-20 17:52:06.000 020 33455.45 629.11 49996.10 27.40 2015-01-20 17:52:06.000 020 33455.49 629.13 49996.10 27.40 2015-01-20 17:52:08.000 020 33455.46 629.10 49996.10 27.40 2015-01-20 17:52:09.000 020 33455.47 629.10 49996.10 27.40 2015-01-20 17:52:10.000 020 33455.55 629.11 49996.10 27.40 2015-01-20 17:52:11.000 020 33455.40 629.08 49996.10 27.40 2015-01-20 17:52:12.000 020 33455.48 629.11 49996.10 27.40 2015-01-20 17:52:13.000 020 33455.52 629.11 49996.10 27.40 2015-01-20 17:52:14.000 020 33455.45 629.09 49996.10 27.40 2015-01-20 17:52:15.000 020 33455.41 629.08 49996.10 27.40 2015-01-20 17:52:16.000 020 33455.33 629.11 49996.10 27.40 2015-01-20 17:52:17.000 020 33455.48 629.17 49996.10 27.40 2015-01-20 17:52:18.000 020 33455.49 629.13 49996.10 27.40 2015-01-20 17:52:19.000 020 33455.55 629.11 49996.10 27.40 2015-01-20 17:52:19.000 020 33455.45 629.10 49996.10 27.40 2015-01-20 17:52:21.000 020 33455.43 629.14 49996.10 27.40 2015-01-20 17:52:22.000 020 33455.45 629.13 49996.10 27.40 2015-01-20 17:52:23.000 020 33455.51 629.12 49996.10 27.40 2015-01-20 17:52:24.000 020 33455.40 629.11 49996.10 27.40 2015-01-20 17:52:25.000 020 33455.49 629.15 49996.10 27.40 2015-01-20 17:52:26.000 020 33455.47 629.15 49996.10 27.40 2015-01-20 17:52:27.000 020 33455.46 629.15 49996.10 27.40 2015-01-20 17:52:28.000 020 33455.42 629.10 49996.10 27.40 2015-01-20 17:52:29.000 020 33455.46 629.15 49996.10 27.40 2015-01-20 17:52:30.000 020 33455.42 629.18 49996.10 27.40 2015-01-20 17:52:31.000 020 33455.35 629.11 49996.10 27.40 2015-01-20 17:52:32.000 020 33455.40 629.13 49996.10 27.40 2015-01-20 17:52:33.000 020 33455.43 629.14 49996.10 27.40 2015-01-20 17:52:34.000 020 33455.49 629.15 49996.10 27.40 2015-01-20 17:52:35.000 020 33455.40 629.12 49996.10 27.40 2015-01-20 17:52:36.000 020 33455.41 629.12 49996.10 27.40 2015-01-20 17:52:37.000 020 33455.46 629.15 49996.10 27.40 2015-01-20 17:52:38.000 020 33455.47 629.13 49996.10 27.40 2015-01-20 17:52:39.000 020 33455.55 629.16 49996.10 27.40 2015-01-20 17:52:40.000 020 33455.37 629.12 49996.10 27.40 2015-01-20 17:52:41.000 020 33455.43 629.19 49996.10 27.40 2015-01-20 17:52:42.000 020 33455.39 629.20 49996.10 27.40 2015-01-20 17:52:43.000 020 33455.46 629.14 49996.10 27.40 2015-01-20 17:52:44.000 020 33455.43 629.15 49996.10 27.40 2015-01-20 17:52:45.000 020 33455.36 629.17 49996.10 27.40 2015-01-20 17:52:46.000 020 33455.35 629.15 49996.10 27.40 2015-01-20 17:52:47.000 020 33455.49 629.12 49996.10 27.40 2015-01-20 17:52:48.000 020 33455.40 629.13 49996.10 27.40 2015-01-20 17:52:49.000 020 33455.35 629.16 49996.10 27.40 2015-01-20 17:52:50.000 020 33455.34 629.13 49996.10 27.40 2015-01-20 17:52:51.000 020 33455.33 629.14 49996.10 27.40 2015-01-20 17:52:52.000 020 33455.47 629.14 49996.10 27.40 2015-01-20 17:52:53.000 020 33455.43 629.17 49996.10 27.40 2015-01-20 17:52:54.000 020 33455.38 629.17 49996.10 27.40 2015-01-20 17:52:55.000 020 33455.42 629.13 49996.10 27.40 2015-01-20 17:52:56.000 020 33455.41 629.15 49996.10 27.40 2015-01-20 17:52:57.000 020 33455.48 629.15 49996.10 27.40 2015-01-20 17:52:58.000 020 33455.54 629.18 49996.10 27.40 2015-01-20 17:52:59.000 020 33455.36 629.13 49996.10 27.40 2015-01-20 17:53:00.000 020 33455.38 629.15 49996.10 27.40 2015-01-20 17:53:00.000 020 33455.42 629.19 49996.10 27.40 2015-01-20 17:53:02.000 020 33455.32 629.16 49996.10 27.40 2015-01-20 17:53:03.000 020 33455.46 629.15 49996.10 27.40 2015-01-20 17:53:04.000 020 33455.30 629.18 49996.10 27.40 2015-01-20 17:53:05.000 020 33455.47 629.22 49996.10 27.40 2015-01-20 17:53:06.000 020 33455.32 629.17 49996.10 27.40 2015-01-20 17:53:07.000 020 33455.35 629.19 49996.10 27.40 2015-01-20 17:53:08.000 020 33455.36 629.19 49996.10 27.40 2015-01-20 17:53:09.000 020 33455.26 629.16 49996.10 27.40 2015-01-20 17:53:10.000 020 33455.40 629.21 49996.10 27.40 2015-01-20 17:53:11.000 020 33455.34 629.18 49996.10 27.40 2015-01-20 17:53:12.000 020 33455.41 629.18 49996.10 27.40 2015-01-20 17:53:13.000 020 33455.38 629.22 49996.10 27.40 2015-01-20 17:53:13.000 020 33455.38 629.19 49996.10 27.40 2015-01-20 17:53:15.000 020 33455.38 629.19 49996.10 27.40 2015-01-20 17:53:16.000 020 33455.19 629.25 49996.10 27.40 2015-01-20 17:53:17.000 020 33455.42 629.22 49996.10 27.40 2015-01-20 17:53:18.000 020 33455.42 629.23 49996.10 27.40 2015-01-20 17:53:19.000 020 33455.34 629.20 49996.10 27.40 2015-01-20 17:53:20.000 020 33455.29 629.25 49996.10 27.40 2015-01-20 17:53:21.000 020 33455.40 629.22 49996.10 27.40 2015-01-20 17:53:22.000 020 33455.28 629.25 49996.10 27.40 2015-01-20 17:53:23.000 020 33455.30 629.23 49996.10 27.40 2015-01-20 17:53:24.000 020 33455.21 629.24 49996.10 27.40 2015-01-20 17:53:25.000 020 33455.29 629.24 49996.10 27.40 2015-01-20 17:53:26.000 020 33455.27 629.22 49996.10 27.40 2015-01-20 17:53:27.000 020 33455.25 629.26 49996.10 27.40 2015-01-20 17:53:28.000 020 33455.24 629.29 49996.10 27.40 2015-01-20 17:53:29.000 020 33455.40 629.25 49996.10 27.40 2015-01-20 17:53:30.000 020 33455.29 629.23 49996.10 27.40 2015-01-20 17:53:31.000 020 33455.19 629.23 49996.10 27.40 2015-01-20 17:53:32.000 020 33455.24 629.26 49996.10 27.40 2015-01-20 17:53:33.000 020 33455.18 629.23 49996.10 27.40 2015-01-20 17:53:34.000 020 33455.21 629.23 49996.10 27.40 2015-01-20 17:53:35.000 020 33455.29 629.28 49996.10 27.40 2015-01-20 17:53:36.000 020 33455.30 629.30 49996.10 27.40 2015-01-20 17:53:37.000 020 33455.24 629.26 49996.10 27.40 2015-01-20 17:53:38.000 020 33455.26 629.28 49996.10 27.40 2015-01-20 17:53:39.000 020 33455.27 629.26 49996.10 27.40 2015-01-20 17:53:40.000 020 33455.33 629.29 49996.10 27.40 2015-01-20 17:53:41.000 020 33455.27 629.27 49996.10 27.40 2015-01-20 17:53:42.000 020 33455.18 629.23 49996.10 27.40 2015-01-20 17:53:43.000 020 33455.27 629.28 49996.10 27.40 2015-01-20 17:53:44.000 020 33455.23 629.28 49996.10 27.40 2015-01-20 17:53:45.000 020 33455.16 629.27 49996.10 27.40 2015-01-20 17:53:46.000 020 33455.32 629.29 49996.10 27.40 2015-01-20 17:53:47.000 020 33455.18 629.28 49996.10 27.40 2015-01-20 17:53:48.000 020 33455.30 629.30 49996.10 27.40 2015-01-20 17:53:49.000 020 33455.25 629.27 49996.10 27.40 2015-01-20 17:53:50.000 020 33455.26 629.31 49996.10 27.40 2015-01-20 17:53:51.000 020 33455.24 629.28 49996.10 27.40 2015-01-20 17:53:52.000 020 33455.21 629.26 49996.10 27.40 2015-01-20 17:53:53.000 020 33455.18 629.30 49996.10 27.40 2015-01-20 17:53:54.000 020 33455.20 629.27 49996.10 27.40 2015-01-20 17:53:54.000 020 33455.20 629.31 49996.10 27.41 2015-01-20 17:53:56.000 020 33455.19 629.36 49996.10 27.40 2015-01-20 17:53:57.000 020 33455.23 629.28 49996.10 27.40 2015-01-20 17:53:58.000 020 33455.15 629.25 49996.10 27.41 2015-01-20 17:53:59.000 020 33455.13 629.34 49996.10 27.41 2015-01-20 17:54:00.000 020 33455.15 629.34 49996.10 27.41 2015-01-20 17:54:01.000 020 33455.23 629.36 49996.10 27.40 2015-01-20 17:54:02.000 020 33455.19 629.30 49996.10 27.40 2015-01-20 17:54:03.000 020 33455.18 629.35 49996.10 27.40 2015-01-20 17:54:04.000 020 33455.14 629.31 49996.10 27.40 2015-01-20 17:54:05.000 020 33455.21 629.37 49996.10 27.40 2015-01-20 17:54:06.000 020 33455.14 629.35 49996.10 27.40 2015-01-20 17:54:07.000 020 33455.18 629.32 49996.10 27.40 2015-01-20 17:54:07.000 020 33455.11 629.35 49996.10 27.40 2015-01-20 17:54:09.000 020 33455.21 629.36 49996.10 27.40 2015-01-20 17:54:10.000 020 33455.10 629.33 49996.10 27.40 2015-01-20 17:54:11.000 020 33455.22 629.33 49996.10 27.41 2015-01-20 17:54:12.000 020 33455.17 629.33 49996.10 27.40 2015-01-20 17:54:13.000 020 33455.15 629.33 49996.10 27.40 2015-01-20 17:54:14.000 020 33455.11 629.31 49996.10 27.40 2015-01-20 17:54:15.000 020 33455.05 629.35 49996.10 27.40 2015-01-20 17:54:16.000 020 33455.21 629.36 49996.10 27.40 2015-01-20 17:54:17.000 020 33455.19 629.33 49996.10 27.40 2015-01-20 17:54:18.000 020 33455.17 629.33 49996.10 27.40 2015-01-20 17:54:19.000 020 33455.16 629.33 49996.10 27.40 2015-01-20 17:54:20.000 020 33455.15 629.34 49996.10 27.40 2015-01-20 17:54:21.000 020 33455.11 629.38 49996.10 27.40 2015-01-20 17:54:22.000 020 33455.11 629.35 49996.10 27.40 2015-01-20 17:54:23.000 020 33455.17 629.37 49996.10 27.40 2015-01-20 17:54:24.000 020 33455.08 629.37 49996.10 27.40 2015-01-20 17:54:25.000 020 33455.14 629.40 49996.10 27.40 2015-01-20 17:54:26.000 020 33455.11 629.37 49996.10 27.40 2015-01-20 17:54:27.000 020 33455.07 629.40 49996.10 27.40 2015-01-20 17:54:28.000 020 33455.22 629.37 49996.10 27.41 2015-01-20 17:54:29.000 020 33455.16 629.35 49996.10 27.41 2015-01-20 17:54:30.000 020 33455.12 629.33 49996.10 27.41 2015-01-20 17:54:31.000 020 33455.18 629.35 49996.10 27.40 2015-01-20 17:54:32.000 020 33455.20 629.34 49996.10 27.40 2015-01-20 17:54:33.000 020 33455.22 629.39 49996.10 27.40 2015-01-20 17:54:34.000 020 33455.11 629.34 49996.10 27.41 2015-01-20 17:54:35.000 020 33455.18 629.37 49996.10 27.40 2015-01-20 17:54:36.000 020 33455.20 629.36 49996.10 27.41 2015-01-20 17:54:37.000 020 33455.18 629.38 49996.10 27.41 2015-01-20 17:54:38.000 020 33455.20 629.39 49996.10 27.41 2015-01-20 17:54:39.000 020 33455.14 629.32 49996.10 27.41 2015-01-20 17:54:40.000 020 33455.16 629.36 49996.10 27.40 2015-01-20 17:54:41.000 020 33455.15 629.38 49996.10 27.41 2015-01-20 17:54:42.000 020 33455.09 629.40 49996.10 27.41 2015-01-20 17:54:43.000 020 33455.15 629.41 49996.10 27.41 2015-01-20 17:54:44.000 020 33455.07 629.38 49996.10 27.41 2015-01-20 17:54:45.000 020 33455.15 629.37 49996.10 27.40 2015-01-20 17:54:46.000 020 33455.07 629.40 49996.10 27.41 2015-01-20 17:54:47.000 020 33455.24 629.38 49996.10 27.40 2015-01-20 17:54:48.000 020 33455.10 629.41 49996.10 27.40 2015-01-20 17:54:48.000 020 33455.13 629.38 49996.10 27.41 2015-01-20 17:54:50.000 020 33455.17 629.41 49996.10 27.41 2015-01-20 17:54:51.000 020 33455.17 629.35 49996.10 27.41 2015-01-20 17:54:52.000 020 33455.12 629.40 49996.10 27.41 2015-01-20 17:54:53.000 020 33455.02 629.43 49996.10 27.41 2015-01-20 17:54:54.000 020 33455.13 629.41 49996.10 27.41 2015-01-20 17:54:55.000 020 33455.18 629.37 49996.10 27.40 2015-01-20 17:54:56.000 020 33455.12 629.43 49996.10 27.41 2015-01-20 17:54:57.000 020 33455.15 629.39 49996.10 27.40 2015-01-20 17:54:58.000 020 33455.19 629.41 49996.10 27.41 2015-01-20 17:54:59.000 020 33455.07 629.42 49996.10 27.41 2015-01-20 17:55:00.000 020 33455.08 629.44 49996.10 27.41 2015-01-20 17:55:01.000 020 33455.09 629.42 49996.10 27.41 2015-01-20 17:55:01.000 020 33455.14 629.42 49996.10 27.41 2015-01-20 17:55:03.000 020 33455.21 629.40 49996.10 27.41 2015-01-20 17:55:04.000 020 33455.05 629.42 49996.10 27.40 2015-01-20 17:55:05.000 020 33455.14 629.45 49996.10 27.41 2015-01-20 17:55:06.000 020 33455.07 629.43 49996.10 27.41 2015-01-20 17:55:07.000 020 33455.14 629.50 49996.10 27.41 2015-01-20 17:55:08.000 020 33455.01 629.45 49996.10 27.41 2015-01-20 17:55:09.000 020 33455.05 629.43 49996.10 27.41 2015-01-20 17:55:10.000 020 33455.08 629.48 49996.10 27.40 2015-01-20 17:55:11.000 020 33455.07 629.45 49996.10 27.41 2015-01-20 17:55:12.000 020 33455.05 629.44 49996.10 27.41 2015-01-20 17:55:13.000 020 33455.13 629.49 49996.10 27.40 2015-01-20 17:55:14.000 020 33455.04 629.43 49996.10 27.40 2015-01-20 17:55:15.000 020 33455.05 629.41 49996.10 27.40 2015-01-20 17:55:16.000 020 33455.07 629.44 49996.10 27.41 2015-01-20 17:55:17.000 020 33455.14 629.48 49996.10 27.41 2015-01-20 17:55:18.000 020 33455.11 629.45 49996.10 27.40 2015-01-20 17:55:19.000 020 33455.11 629.46 49996.10 27.41 2015-01-20 17:55:20.000 020 33455.16 629.47 49996.10 27.41 2015-01-20 17:55:21.000 020 33455.05 629.43 49996.10 27.41 2015-01-20 17:55:22.000 020 33455.07 629.44 49996.10 27.41 2015-01-20 17:55:23.000 020 33455.08 629.50 49996.10 27.41 2015-01-20 17:55:24.000 020 33455.07 629.47 49996.10 27.41 2015-01-20 17:55:25.000 020 33455.08 629.49 49996.10 27.41 2015-01-20 17:55:26.000 020 33455.09 629.50 49996.10 27.41 2015-01-20 17:55:27.000 020 33455.11 629.50 49996.10 27.41 2015-01-20 17:55:28.000 020 33455.06 629.51 49996.10 27.40 2015-01-20 17:55:29.000 020 33454.96 629.45 49996.10 27.40 2015-01-20 17:55:30.000 020 33455.05 629.49 49996.10 27.41 2015-01-20 17:55:31.000 020 33455.05 629.53 49996.10 27.41 2015-01-20 17:55:32.000 020 33455.04 629.52 49996.10 27.41 2015-01-20 17:55:33.000 020 33454.87 629.52 49996.10 27.41 2015-01-20 17:55:34.000 020 33455.04 629.49 49996.10 27.41 2015-01-20 17:55:35.000 020 33455.07 629.54 49996.10 27.41 2015-01-20 17:55:36.000 020 33454.99 629.55 49996.10 27.41 2015-01-20 17:55:37.000 020 33454.96 629.53 49996.10 27.40 2015-01-20 17:55:38.000 020 33454.99 629.52 49996.10 27.41 2015-01-20 17:55:39.000 020 33454.98 629.52 49996.10 27.41 2015-01-20 17:55:40.000 020 33454.98 629.51 49996.10 27.41 2015-01-20 17:55:41.000 020 33455.01 629.50 49996.10 27.41 2015-01-20 17:55:42.000 020 33454.95 629.46 49996.10 27.41 2015-01-20 17:55:42.000 020 33454.94 629.51 49996.10 27.41 2015-01-20 17:55:44.000 020 33454.96 629.53 49996.10 27.41 2015-01-20 17:55:45.000 020 33454.93 629.54 49996.10 27.41 2015-01-20 17:55:46.000 020 33454.92 629.57 49996.10 27.41 2015-01-20 17:55:47.000 020 33454.98 629.56 49996.10 27.41 2015-01-20 17:55:48.000 020 33454.93 629.56 49996.10 27.41 2015-01-20 17:55:49.000 020 33454.98 629.59 49996.10 27.41 2015-01-20 17:55:50.000 020 33454.94 629.55 49996.10 27.41 2015-01-20 17:55:51.000 020 33454.82 629.54 49996.10 27.41 2015-01-20 17:55:52.000 020 33454.89 629.56 49996.10 27.41 2015-01-20 17:55:53.000 020 33454.93 629.60 49996.10 27.41 2015-01-20 17:55:54.000 020 33454.89 629.58 49996.10 27.41 2015-01-20 17:55:55.000 020 33454.92 629.59 49996.10 27.41 2015-01-20 17:55:55.000 020 33454.83 629.55 49996.10 27.41 2015-01-20 17:55:57.000 020 33454.92 629.53 49996.10 27.41 2015-01-20 17:55:58.000 020 33454.87 629.59 49996.10 27.41 2015-01-20 17:55:59.000 020 33454.82 629.61 49996.10 27.41 2015-01-20 17:56:00.000 020 33454.88 629.56 49996.10 27.41 2015-01-20 17:56:01.000 020 33454.79 629.58 49996.10 27.41 2015-01-20 17:56:02.000 020 33454.85 629.62 49996.10 27.41 2015-01-20 17:56:03.000 020 33454.86 629.56 49996.10 27.41 2015-01-20 17:56:04.000 020 33454.92 629.59 49996.10 27.41 2015-01-20 17:56:05.000 020 33454.82 629.61 49996.10 27.41 2015-01-20 17:56:06.000 020 33454.81 629.61 49996.10 27.41 2015-01-20 17:56:07.000 020 33454.85 629.62 49996.10 27.41 2015-01-20 17:56:08.000 020 33454.87 629.60 49996.10 27.41 2015-01-20 17:56:09.000 020 33454.85 629.58 49996.10 27.41 2015-01-20 17:56:10.000 020 33454.94 629.62 49996.10 27.41 2015-01-20 17:56:11.000 020 33454.80 629.63 49996.10 27.41 2015-01-20 17:56:12.000 020 33454.82 629.60 49996.10 27.41 2015-01-20 17:56:13.000 020 33454.88 629.62 49996.10 27.41 2015-01-20 17:56:14.000 020 33454.81 629.67 49996.10 27.41 2015-01-20 17:56:15.000 020 33454.85 629.59 49996.10 27.41 2015-01-20 17:56:16.000 020 33454.88 629.66 49996.10 27.41 2015-01-20 17:56:17.000 020 33454.85 629.67 49996.10 27.41 2015-01-20 17:56:18.000 020 33454.83 629.63 49996.10 27.41 2015-01-20 17:56:19.000 020 33454.93 629.63 49996.10 27.41 2015-01-20 17:56:20.000 020 33454.83 629.61 49996.10 27.41 2015-01-20 17:56:21.000 020 33454.90 629.61 49996.10 27.41 2015-01-20 17:56:22.000 020 33454.83 629.60 49996.10 27.41 2015-01-20 17:56:23.000 020 33454.89 629.60 49996.10 27.41 2015-01-20 17:56:24.000 020 33454.89 629.60 49996.10 27.41 2015-01-20 17:56:25.000 020 33454.84 629.61 49996.10 27.41 2015-01-20 17:56:26.000 020 33454.89 629.67 49996.10 27.41 2015-01-20 17:56:27.000 020 33454.91 629.66 49996.10 27.41 2015-01-20 17:56:28.000 020 33454.91 629.63 49996.10 27.41 2015-01-20 17:56:29.000 020 33454.95 629.68 49996.10 27.41 2015-01-20 17:56:30.000 020 33454.80 629.66 49996.10 27.41 2015-01-20 17:56:31.000 020 33454.83 629.68 49996.10 27.41 2015-01-20 17:56:32.000 020 33454.85 629.63 49996.10 27.41 2015-01-20 17:56:33.000 020 33454.83 629.66 49996.10 27.41 2015-01-20 17:56:34.000 020 33454.91 629.62 49996.10 27.41 2015-01-20 17:56:35.000 020 33454.91 629.69 49996.10 27.41 2015-01-20 17:56:36.000 020 33454.82 629.65 49996.10 27.41 2015-01-20 17:56:36.000 020 33454.82 629.65 49996.10 27.41 2015-01-20 17:56:38.000 020 33454.95 629.69 49996.10 27.41 2015-01-20 17:56:39.000 020 33454.81 629.64 49996.10 27.41 2015-01-20 17:56:40.000 020 33455.05 629.65 49996.10 27.41 2015-01-20 17:56:41.000 020 33454.81 629.62 49996.10 27.41 2015-01-20 17:56:42.000 020 33454.88 629.61 49996.10 27.41 2015-01-20 17:56:43.000 020 33454.85 629.67 49996.10 27.41 2015-01-20 17:56:44.000 020 33454.87 629.68 49996.10 27.41 2015-01-20 17:56:45.000 020 33454.88 629.68 49996.10 27.41 2015-01-20 17:56:46.000 020 33454.84 629.68 49996.10 27.41 2015-01-20 17:56:47.000 020 33454.98 629.68 49996.10 27.41 2015-01-20 17:56:48.000 020 33454.86 629.68 49996.10 27.41 2015-01-20 17:56:49.000 020 33454.93 629.71 49996.10 27.41 2015-01-20 17:56:49.000 020 33454.96 629.68 49996.10 27.41 2015-01-20 17:56:51.000 020 33454.98 629.68 49996.10 27.41 2015-01-20 17:56:52.000 020 33454.85 629.72 49996.10 27.41 2015-01-20 17:56:53.000 020 33454.86 629.69 49996.10 27.41 2015-01-20 17:56:54.000 020 33454.81 629.67 49996.10 27.41 2015-01-20 17:56:55.000 020 33454.94 629.72 49996.10 27.41 2015-01-20 17:56:56.000 020 33454.91 629.71 49996.10 27.41 2015-01-20 17:56:57.000 020 33454.82 629.69 49996.10 27.41 2015-01-20 17:56:58.000 020 33454.89 629.69 49996.10 27.41 2015-01-20 17:56:59.000 020 33454.88 629.64 49996.10 27.41 2015-01-20 17:57:00.000 020 33454.88 629.63 49996.10 27.41 2015-01-20 17:57:01.000 020 33454.90 629.68 49996.10 27.41 2015-01-20 17:57:02.000 020 33454.92 629.67 49996.10 27.41 2015-01-20 17:57:03.000 020 33454.83 629.71 49996.10 27.41 2015-01-20 17:57:04.000 020 33454.81 629.75 49996.10 27.41 2015-01-20 17:57:05.000 020 33454.88 629.73 49996.10 27.41 2015-01-20 17:57:06.000 020 33454.87 629.70 49996.10 27.41 2015-01-20 17:57:07.000 020 33454.85 629.73 49996.10 27.41 2015-01-20 17:57:08.000 020 33454.92 629.73 49996.10 27.41 2015-01-20 17:57:09.000 020 33454.96 629.65 49996.10 27.41 2015-01-20 17:57:10.000 020 33454.95 629.72 49996.10 27.41 2015-01-20 17:57:11.000 020 33454.92 629.72 49996.10 27.41 2015-01-20 17:57:12.000 020 33454.92 629.73 49996.10 27.41 2015-01-20 17:57:13.000 020 33454.94 629.73 49996.10 27.41 2015-01-20 17:57:14.000 020 33454.85 629.77 49996.10 27.41 2015-01-20 17:57:15.000 020 33454.83 629.74 49996.10 27.41 2015-01-20 17:57:16.000 020 33454.90 629.75 49996.10 27.41 2015-01-20 17:57:17.000 020 33454.87 629.73 49996.10 27.41 2015-01-20 17:57:18.000 020 33454.83 629.69 49996.10 27.41 2015-01-20 17:57:19.000 020 33454.89 629.76 49996.10 27.41 2015-01-20 17:57:20.000 020 33454.88 629.72 49996.10 27.41 2015-01-20 17:57:21.000 020 33454.82 629.72 49996.10 27.41 2015-01-20 17:57:22.000 020 33454.86 629.74 49996.10 27.41 2015-01-20 17:57:23.000 020 33454.86 629.74 49996.10 27.41 2015-01-20 17:57:24.000 020 33454.82 629.76 49996.10 27.41 2015-01-20 17:57:25.000 020 33454.84 629.75 49996.10 27.41 2015-01-20 17:57:26.000 020 33454.83 629.72 49996.10 27.41 2015-01-20 17:57:27.000 020 33454.86 629.75 49996.10 27.41 2015-01-20 17:57:28.000 020 33454.76 629.72 49996.10 27.41 2015-01-20 17:57:29.000 020 33454.85 629.74 49996.10 27.41 2015-01-20 17:57:30.000 020 33454.83 629.74 49996.10 27.41 2015-01-20 17:57:30.000 020 33454.90 629.80 49996.10 27.41 2015-01-20 17:57:32.000 020 33454.79 629.79 49996.10 27.41 2015-01-20 17:57:33.000 020 33454.79 629.79 49996.10 27.41 2015-01-20 17:57:34.000 020 33454.90 629.74 49996.10 27.41 2015-01-20 17:57:35.000 020 33454.93 629.76 49996.10 27.41 2015-01-20 17:57:36.000 020 33454.83 629.74 49996.10 27.41 2015-01-20 17:57:37.000 020 33454.80 629.79 49996.10 27.41 2015-01-20 17:57:38.000 020 33454.77 629.80 49996.10 27.41 2015-01-20 17:57:39.000 020 33454.80 629.78 49996.10 27.41 2015-01-20 17:57:40.000 020 33454.82 629.77 49996.10 27.41 2015-01-20 17:57:41.000 020 33454.88 629.79 49996.10 27.41 2015-01-20 17:57:42.000 020 33454.76 629.78 49996.10 27.41 2015-01-20 17:57:43.000 020 33454.82 629.83 49996.10 27.41 2015-01-20 17:57:43.000 020 33454.75 629.77 49996.10 27.41 2015-01-20 17:57:45.000 020 33454.90 629.77 49996.10 27.41 2015-01-20 17:57:46.000 020 33454.77 629.79 49996.10 27.41 2015-01-20 17:57:47.000 020 33454.74 629.77 49996.10 27.41 2015-01-20 17:57:48.000 020 33454.80 629.74 49996.10 27.41 2015-01-20 17:57:49.000 020 33454.80 629.78 49996.10 27.41 2015-01-20 17:57:50.000 020 33454.85 629.78 49996.10 27.41 2015-01-20 17:57:51.000 020 33454.88 629.82 49996.10 27.41 2015-01-20 17:57:52.000 020 33454.75 629.83 49996.10 27.41 2015-01-20 17:57:53.000 020 33454.73 629.81 49996.10 27.41 2015-01-20 17:57:54.000 020 33454.78 629.84 49996.10 27.41 2015-01-20 17:57:55.000 020 33454.71 629.81 49996.10 27.41 2015-01-20 17:57:56.000 020 33454.78 629.80 49996.10 27.41 2015-01-20 17:57:57.000 020 33454.76 629.81 49996.10 27.41 2015-01-20 17:57:58.000 020 33454.71 629.78 49996.10 27.41 2015-01-20 17:57:59.000 020 33454.80 629.77 49996.10 27.41 2015-01-20 17:58:00.000 020 33454.76 629.79 49996.10 27.41 2015-01-20 17:58:01.000 020 33454.69 629.81 49996.10 27.41 2015-01-20 17:58:02.000 020 33454.75 629.87 49996.10 27.41 2015-01-20 17:58:03.000 020 33454.76 629.83 49996.10 27.41 2015-01-20 17:58:04.000 020 33454.73 629.80 49996.10 27.41 2015-01-20 17:58:05.000 020 33454.77 629.81 49996.10 27.41 2015-01-20 17:58:06.000 020 33454.68 629.83 49996.10 27.41 2015-01-20 17:58:07.000 020 33454.71 629.85 49996.10 27.41 2015-01-20 17:58:08.000 020 33454.73 629.84 49996.10 27.41 2015-01-20 17:58:09.000 020 33454.68 629.85 49996.10 27.41 2015-01-20 17:58:10.000 020 33454.75 629.82 49996.10 27.41 2015-01-20 17:58:11.000 020 33454.75 629.87 49996.10 27.41 2015-01-20 17:58:12.000 020 33454.71 629.87 49996.10 27.41 2015-01-20 17:58:13.000 020 33454.73 629.90 49996.10 27.41 2015-01-20 17:58:14.000 020 33454.70 629.88 49996.10 27.41 2015-01-20 17:58:15.000 020 33454.74 629.91 49996.10 27.41 2015-01-20 17:58:16.000 020 33454.77 629.85 49996.10 27.41 2015-01-20 17:58:17.000 020 33454.79 629.88 49996.10 27.41 2015-01-20 17:58:18.000 020 33454.70 629.83 49996.10 27.41 2015-01-20 17:58:19.000 020 33454.71 629.91 49996.10 27.41 2015-01-20 17:58:20.000 020 33454.78 629.86 49996.10 27.41 2015-01-20 17:58:21.000 020 33454.83 629.84 49996.10 27.41 2015-01-20 17:58:22.000 020 33454.65 629.87 49996.10 27.41 2015-01-20 17:58:23.000 020 33454.74 629.87 49996.10 27.41 2015-01-20 17:58:24.000 020 33454.65 629.87 49996.10 27.41 2015-01-20 17:58:24.000 020 33454.72 629.88 49996.10 27.41 2015-01-20 17:58:26.000 020 33454.70 629.88 49996.10 27.41 2015-01-20 17:58:27.000 020 33454.72 629.90 49996.10 27.41 2015-01-20 17:58:28.000 020 33454.67 629.88 49996.10 27.41 2015-01-20 17:58:29.000 020 33454.67 629.89 49996.10 27.41 2015-01-20 17:58:30.000 020 33454.71 629.89 49996.10 27.41 2015-01-20 17:58:31.000 020 33454.70 629.92 49996.10 27.41 2015-01-20 17:58:32.000 020 33454.68 629.87 49996.10 27.41 2015-01-20 17:58:33.000 020 33454.74 629.91 49996.10 27.41 2015-01-20 17:58:34.000 020 33454.61 629.88 49996.10 27.41 2015-01-20 17:58:35.000 020 33454.73 629.94 49996.10 27.41 2015-01-20 17:58:36.000 020 33454.71 629.91 49996.10 27.41 2015-01-20 17:58:37.000 020 33454.71 629.91 49996.10 27.41 2015-01-20 17:58:37.000 020 33454.68 629.87 49996.10 27.41 2015-01-20 17:58:39.000 020 33454.65 629.90 49996.10 27.41 2015-01-20 17:58:40.000 020 33454.73 629.91 49996.10 27.41 2015-01-20 17:58:41.000 020 33454.68 629.92 49996.10 27.41 2015-01-20 17:58:42.000 020 33454.70 629.91 49996.10 27.41 2015-01-20 17:58:43.000 020 33454.72 629.90 49996.10 27.41 2015-01-20 17:58:44.000 020 33454.67 629.93 49996.10 27.41 2015-01-20 17:58:45.000 020 33454.62 629.90 49996.10 27.41 2015-01-20 17:58:46.000 020 33454.74 629.92 49996.10 27.41 2015-01-20 17:58:47.000 020 33454.69 629.95 49996.10 27.41 2015-01-20 17:58:48.000 020 33454.69 629.95 49996.10 27.41 2015-01-20 17:58:49.000 020 33454.72 629.89 49996.10 27.41 2015-01-20 17:58:50.000 020 33454.64 629.94 49996.10 27.41 2015-01-20 17:58:51.000 020 33454.64 629.90 49996.10 27.41 2015-01-20 17:58:52.000 020 33454.65 629.94 49996.10 27.41 2015-01-20 17:58:53.000 020 33454.71 629.91 49996.10 27.41 2015-01-20 17:58:54.000 020 33454.64 629.94 49996.10 27.41 2015-01-20 17:58:55.000 020 33454.73 629.90 49996.10 27.41 2015-01-20 17:58:56.000 020 33454.71 629.95 49996.10 27.41 2015-01-20 17:58:57.000 020 33454.57 629.96 49996.10 27.41 2015-01-20 17:58:58.000 020 33454.59 629.93 49996.10 27.41 2015-01-20 17:58:59.000 020 33454.79 629.96 49996.10 27.41 2015-01-20 17:59:00.000 020 33454.72 629.91 49996.10 27.41 2015-01-20 17:59:01.000 020 33454.67 629.96 49996.10 27.41 2015-01-20 17:59:02.000 020 33454.68 629.99 49996.10 27.41 2015-01-20 17:59:03.000 020 33454.65 629.96 49996.10 27.41 2015-01-20 17:59:04.000 020 33454.72 629.96 49996.10 27.41 2015-01-20 17:59:05.000 020 33454.62 629.97 49996.10 27.41 2015-01-20 17:59:06.000 020 33454.66 629.95 49996.10 27.41 2015-01-20 17:59:07.000 020 33454.63 629.97 49996.10 27.41 2015-01-20 17:59:08.000 020 33454.70 629.98 49996.10 27.41 2015-01-20 17:59:09.000 020 33454.80 629.95 49996.10 27.41 2015-01-20 17:59:10.000 020 33454.69 629.98 49996.10 27.41 2015-01-20 17:59:11.000 020 33454.65 629.94 49996.10 27.41 2015-01-20 17:59:12.000 020 33454.59 629.98 49996.10 27.41 2015-01-20 17:59:13.000 020 33454.70 629.96 49996.10 27.41 2015-01-20 17:59:14.000 020 33454.70 629.96 49996.10 27.41 2015-01-20 17:59:15.000 020 33454.75 629.94 49996.10 27.41 2015-01-20 17:59:16.000 020 33454.70 629.99 49996.10 27.41 2015-01-20 17:59:17.000 020 33454.82 629.97 49996.10 27.41 2015-01-20 17:59:18.000 020 33454.69 629.96 49996.10 27.41 2015-01-20 17:59:18.000 020 33454.73 629.93 49996.10 27.41 2015-01-20 17:59:20.000 020 33454.71 630.00 49996.10 27.41 2015-01-20 17:59:21.000 020 33454.68 629.99 49996.10 27.41 2015-01-20 17:59:22.000 020 33454.66 629.94 49996.10 27.41 2015-01-20 17:59:23.000 020 33454.70 629.98 49996.10 27.41 2015-01-20 17:59:24.000 020 33454.74 629.99 49996.10 27.41 2015-01-20 17:59:25.000 020 33454.70 629.97 49996.10 27.41 2015-01-20 17:59:26.000 020 33454.74 629.96 49996.10 27.41 2015-01-20 17:59:27.000 020 33454.70 629.98 49996.10 27.41 2015-01-20 17:59:28.000 020 33454.69 629.95 49996.10 27.41 2015-01-20 17:59:29.000 020 33454.79 629.95 49996.10 27.41 2015-01-20 17:59:30.000 020 33454.58 629.95 49996.10 27.41 2015-01-20 17:59:31.000 020 33454.68 629.98 49996.10 27.41 2015-01-20 17:59:31.000 020 33454.67 630.02 49996.10 27.41 2015-01-20 17:59:33.000 020 33454.85 630.00 49996.10 27.41 2015-01-20 17:59:34.000 020 33454.70 630.00 49996.10 27.41 2015-01-20 17:59:35.000 020 33454.68 630.01 49996.10 27.41 2015-01-20 17:59:36.000 020 33454.77 630.00 49996.10 27.41 2015-01-20 17:59:37.000 020 33454.68 630.00 49996.10 27.41 2015-01-20 17:59:38.000 020 33454.79 630.03 49996.10 27.41 2015-01-20 17:59:39.000 020 33454.69 629.98 49996.10 27.41 2015-01-20 17:59:40.000 020 33454.70 630.06 49996.10 27.41 2015-01-20 17:59:41.000 020 33454.75 630.00 49996.10 27.41 2015-01-20 17:59:42.000 020 33454.67 629.98 49996.10 27.41 2015-01-20 17:59:43.000 020 33454.73 630.01 49996.10 27.41 2015-01-20 17:59:44.000 020 33454.68 630.03 49996.10 27.41 2015-01-20 17:59:45.000 020 33454.71 630.01 49996.10 27.41 2015-01-20 17:59:46.000 020 33454.73 630.05 49996.10 27.41 2015-01-20 17:59:47.000 020 33454.71 630.00 49996.10 27.41 2015-01-20 17:59:48.000 020 33454.73 630.04 49996.10 27.41 2015-01-20 17:59:49.000 020 33454.74 630.04 49996.10 27.41 2015-01-20 17:59:50.000 020 33454.78 630.05 49996.10 27.41 2015-01-20 17:59:51.000 020 33454.70 630.02 49996.10 27.41 2015-01-20 17:59:52.000 020 33454.87 630.03 49996.10 27.41 2015-01-20 17:59:53.000 020 33454.81 630.05 49996.10 27.41 2015-01-20 17:59:54.000 020 33454.80 630.01 49996.10 27.41 2015-01-20 17:59:55.000 020 33454.78 630.01 49996.10 27.41 2015-01-20 17:59:56.000 020 33454.80 630.00 49996.10 27.41 2015-01-20 17:59:57.000 020 33454.73 630.06 49996.10 27.41 2015-01-20 17:59:58.000 020 33454.76 630.07 49996.10 27.41 2015-01-20 17:59:59.000 020 33454.86 630.04 49996.10 27.41 2015-01-20 18:00:00.000 020 33454.79 630.05 49996.10 27.41 2015-01-20 18:00:01.000 020 33454.84 630.05 49996.10 27.41 2015-01-20 18:00:02.000 020 33454.88 630.06 49996.10 27.41 2015-01-20 18:00:03.000 020 33454.86 630.08 49996.10 27.41 2015-01-20 18:00:04.000 020 33454.89 630.05 49996.10 27.41 2015-01-20 18:00:05.000 020 33454.85 630.01 49996.10 27.41 2015-01-20 18:00:06.000 020 33454.86 629.99 49996.10 27.41 2015-01-20 18:00:07.000 020 33454.86 630.04 49996.10 27.41 2015-01-20 18:00:08.000 020 33454.80 630.08 49996.10 27.41 2015-01-20 18:00:09.000 020 33454.89 630.05 49996.10 27.41 2015-01-20 18:00:10.000 020 33454.78 630.03 49996.10 27.41 2015-01-20 18:00:11.000 020 33454.79 630.06 49996.10 27.41 2015-01-20 18:00:12.000 020 33454.79 630.04 49996.10 27.41 2015-01-20 18:00:12.000 020 33454.71 630.05 49996.10 27.41 2015-01-20 18:00:14.000 020 33454.82 630.07 49996.10 27.41 2015-01-20 18:00:15.000 020 33454.88 630.01 49996.10 27.41 2015-01-20 18:00:16.000 020 33454.83 630.05 49996.10 27.41 2015-01-20 18:00:17.000 020 33454.77 630.08 49996.10 27.41 2015-01-20 18:00:18.000 020 33454.77 630.08 49996.10 27.41 2015-01-20 18:00:19.000 020 33454.80 630.10 49996.10 27.41 2015-01-20 18:00:20.000 020 33454.87 630.06 49996.10 27.41 2015-01-20 18:00:21.000 020 33454.80 630.10 49996.10 27.41 2015-01-20 18:00:22.000 020 33454.85 630.08 49996.10 27.41 2015-01-20 18:00:23.000 020 33454.83 630.11 49996.10 27.41 2015-01-20 18:00:24.000 020 33454.75 630.07 49996.10 27.41 2015-01-20 18:00:25.000 020 33454.82 630.10 49996.10 27.41 2015-01-20 18:00:25.000 020 33454.86 630.08 49996.10 27.41 2015-01-20 18:00:27.000 020 33454.76 630.08 49996.10 27.41 2015-01-20 18:00:28.000 020 33454.79 630.10 49996.10 27.41 2015-01-20 18:00:29.000 020 33454.89 630.11 49996.10 27.41 2015-01-20 18:00:30.000 020 33454.78 630.10 49996.10 27.41 2015-01-20 18:00:31.000 020 33454.83 630.07 49996.10 27.41 2015-01-20 18:00:32.000 020 33454.82 630.13 49996.10 27.41 2015-01-20 18:00:33.000 020 33454.80 630.10 49996.10 27.41 2015-01-20 18:00:34.000 020 33454.77 630.07 49996.10 27.41 2015-01-20 18:00:35.000 020 33454.79 630.06 49996.10 27.41 2015-01-20 18:00:36.000 020 33454.77 630.09 49996.10 27.41 2015-01-20 18:00:37.000 020 33454.73 630.09 49996.10 27.41 2015-01-20 18:00:38.000 020 33454.78 630.12 49996.10 27.41 2015-01-20 18:00:39.000 020 33454.74 630.11 49996.10 27.41 2015-01-20 18:00:40.000 020 33454.73 630.08 49996.10 27.41 2015-01-20 18:00:41.000 020 33454.80 630.11 49996.10 27.41 2015-01-20 18:00:42.000 020 33454.75 630.07 49996.10 27.41 2015-01-20 18:00:43.000 020 33454.69 630.11 49996.10 27.41 2015-01-20 18:00:44.000 020 33454.82 630.12 49996.10 27.41 2015-01-20 18:00:45.000 020 33454.64 630.11 49996.10 27.41 2015-01-20 18:00:46.000 020 33454.80 630.11 49996.10 27.41 2015-01-20 18:00:47.000 020 33454.73 630.14 49996.10 27.41 2015-01-20 18:00:48.000 020 33454.71 630.16 49996.10 27.41 2015-01-20 18:00:49.000 020 33454.81 630.13 49996.10 27.41 2015-01-20 18:00:50.000 020 33454.79 630.14 49996.10 27.41 2015-01-20 18:00:51.000 020 33454.77 630.14 49996.10 27.41 2015-01-20 18:00:52.000 020 33454.73 630.11 49996.10 27.41 2015-01-20 18:00:53.000 020 33454.87 630.17 49996.10 27.41 2015-01-20 18:00:54.000 020 33454.82 630.14 49996.10 27.41 2015-01-20 18:00:55.000 020 33454.84 630.17 49996.10 27.41 2015-01-20 18:00:56.000 020 33454.80 630.15 49996.10 27.41 2015-01-20 18:00:57.000 020 33454.75 630.14 49996.10 27.41 2015-01-20 18:00:58.000 020 33454.72 630.14 49996.10 27.41 2015-01-20 18:00:59.000 020 33454.77 630.14 49996.10 27.41 2015-01-20 18:01:00.000 020 33454.75 630.15 49996.10 27.41 2015-01-20 18:01:01.000 020 33454.71 630.16 49996.10 27.41 2015-01-20 18:01:02.000 020 33454.81 630.16 49996.10 27.41 2015-01-20 18:01:03.000 020 33454.78 630.16 49996.10 27.41 2015-01-20 18:01:04.000 020 33454.68 630.16 49996.10 27.41 2015-01-20 18:01:05.000 020 33454.88 630.17 49996.10 27.41 2015-01-20 18:01:06.000 020 33454.79 630.17 49996.10 27.41 2015-01-20 18:01:06.000 020 33454.79 630.17 49996.10 27.41 2015-01-20 18:01:08.000 020 33454.79 630.15 49996.10 27.41 2015-01-20 18:01:09.000 020 33454.82 630.13 49996.10 27.41 2015-01-20 18:01:10.000 020 33454.80 630.20 49996.10 27.41 2015-01-20 18:01:11.000 020 33454.73 630.16 49996.10 27.41 2015-01-20 18:01:12.000 020 33454.76 630.18 49996.10 27.41 2015-01-20 18:01:13.000 020 33454.85 630.22 49996.10 27.41 2015-01-20 18:01:14.000 020 33454.78 630.20 49996.10 27.41 2015-01-20 18:01:15.000 020 33454.83 630.21 49996.10 27.41 2015-01-20 18:01:16.000 020 33454.70 630.19 49996.10 27.41 2015-01-20 18:01:17.000 020 33454.88 630.15 49996.10 27.41 2015-01-20 18:01:18.000 020 33454.76 630.19 49996.10 27.41 2015-01-20 18:01:19.000 020 33454.83 630.19 49996.10 27.41 2015-01-20 18:01:19.000 020 33454.79 630.20 49996.10 27.41 2015-01-20 18:01:21.000 020 33454.65 630.20 49996.10 27.41 2015-01-20 18:01:22.000 020 33454.88 630.20 49996.10 27.41 2015-01-20 18:01:23.000 020 33454.73 630.22 49996.10 27.41 2015-01-20 18:01:24.000 020 33454.77 630.22 49996.10 27.41 2015-01-20 18:01:25.000 020 33454.82 630.23 49996.10 27.41 2015-01-20 18:01:26.000 020 33454.76 630.18 49996.10 27.41 2015-01-20 18:01:27.000 020 33454.70 630.17 49996.10 27.41 2015-01-20 18:01:28.000 020 33454.85 630.18 49996.10 27.41 2015-01-20 18:01:29.000 020 33454.80 630.22 49996.10 27.41 2015-01-20 18:01:30.000 020 33454.71 630.21 49996.10 27.41 2015-01-20 18:01:31.000 020 33454.76 630.18 49996.10 27.41 2015-01-20 18:01:32.000 020 33454.79 630.23 49996.10 27.41 2015-01-20 18:01:33.000 020 33454.75 630.22 49996.10 27.41 2015-01-20 18:01:34.000 020 33454.85 630.19 49996.10 27.41 2015-01-20 18:01:35.000 020 33454.79 630.17 49996.10 27.41 2015-01-20 18:01:36.000 020 33454.76 630.14 49996.10 27.41 2015-01-20 18:01:37.000 020 33454.73 630.20 49996.10 27.41 2015-01-20 18:01:38.000 020 33454.71 630.18 49996.10 27.41 2015-01-20 18:01:39.000 020 33454.80 630.13 49996.10 27.41 2015-01-20 18:01:40.000 020 33454.89 630.20 49996.10 27.41 2015-01-20 18:01:41.000 020 33454.79 630.18 49996.10 27.41 2015-01-20 18:01:42.000 020 33454.87 630.22 49996.10 27.41 2015-01-20 18:01:43.000 020 33454.77 630.23 49996.10 27.41 2015-01-20 18:01:44.000 020 33454.81 630.18 49996.10 27.41 2015-01-20 18:01:45.000 020 33454.75 630.25 49996.10 27.41 2015-01-20 18:01:46.000 020 33454.85 630.18 49996.10 27.41 2015-01-20 18:01:47.000 020 33454.68 630.23 49996.10 27.41 2015-01-20 18:01:48.000 020 33454.83 630.27 49996.10 27.41 2015-01-20 18:01:49.000 020 33454.74 630.24 49996.10 27.41 2015-01-20 18:01:50.000 020 33454.82 630.26 49996.10 27.41 2015-01-20 18:01:51.000 020 33454.70 630.21 49996.10 27.41 2015-01-20 18:01:52.000 020 33454.63 630.21 49996.10 27.41 2015-01-20 18:01:53.000 020 33454.77 630.23 49996.10 27.41 2015-01-20 18:01:54.000 020 33454.74 630.21 49996.10 27.41 2015-01-20 18:01:55.000 020 33454.71 630.24 49996.10 27.41 2015-01-20 18:01:56.000 020 33454.77 630.24 49996.10 27.41 2015-01-20 18:01:57.000 020 33454.74 630.20 49996.10 27.41 2015-01-20 18:01:58.000 020 33454.75 630.24 49996.10 27.41 2015-01-20 18:01:59.000 020 33454.79 630.23 49996.10 27.41 2015-01-20 18:02:00.000 020 33454.82 630.26 49996.10 27.41 2015-01-20 18:02:00.000 020 33454.77 630.25 49996.10 27.41 2015-01-20 18:02:02.000 020 33454.83 630.24 49996.10 27.41 2015-01-20 18:02:03.000 020 33454.79 630.23 49996.10 27.41 2015-01-20 18:02:04.000 020 33454.86 630.23 49996.10 27.41 2015-01-20 18:02:05.000 020 33454.76 630.23 49996.10 27.41 2015-01-20 18:02:06.000 020 33454.67 630.25 49996.10 27.41 2015-01-20 18:02:07.000 020 33454.82 630.23 49996.10 27.41 2015-01-20 18:02:08.000 020 33454.77 630.26 49996.10 27.41 2015-01-20 18:02:09.000 020 33454.77 630.23 49996.10 27.41 2015-01-20 18:02:10.000 020 33454.79 630.27 49996.10 27.41 2015-01-20 18:02:11.000 020 33454.77 630.23 49996.10 27.41 2015-01-20 18:02:12.000 020 33454.89 630.28 49996.10 27.41 2015-01-20 18:02:13.000 020 33454.82 630.27 49996.10 27.41 2015-01-20 18:02:13.000 020 33454.75 630.25 49996.10 27.41 2015-01-20 18:02:15.000 020 33454.75 630.28 49996.10 27.41 2015-01-20 18:02:16.000 020 33454.74 630.25 49996.10 27.41 2015-01-20 18:02:17.000 020 33454.77 630.28 49996.10 27.41 2015-01-20 18:02:18.000 020 33454.75 630.23 49996.10 27.41 2015-01-20 18:02:19.000 020 33454.75 630.25 49996.10 27.41 2015-01-20 18:02:20.000 020 33454.77 630.29 49996.10 27.41 2015-01-20 18:02:21.000 020 33454.79 630.30 49996.10 27.41 2015-01-20 18:02:22.000 020 33454.79 630.28 49996.10 27.41 2015-01-20 18:02:23.000 020 33454.83 630.28 49996.10 27.41 2015-01-20 18:02:24.000 020 33454.74 630.26 49996.10 27.41 2015-01-20 18:02:25.000 020 33454.74 630.28 49996.10 27.41 2015-01-20 18:02:26.000 020 33454.76 630.29 49996.10 27.41 2015-01-20 18:02:27.000 020 33454.80 630.27 49996.10 27.41 2015-01-20 18:02:28.000 020 33454.75 630.30 49996.10 27.41 2015-01-20 18:02:29.000 020 33454.74 630.27 49996.10 27.41 2015-01-20 18:02:30.000 020 33454.62 630.33 49996.10 27.41 2015-01-20 18:02:31.000 020 33454.73 630.30 49996.10 27.41 2015-01-20 18:02:32.000 020 33454.72 630.31 49996.10 27.41 2015-01-20 18:02:33.000 020 33454.69 630.34 49996.10 27.41 2015-01-20 18:02:34.000 020 33454.65 630.29 49996.10 27.41 2015-01-20 18:02:35.000 020 33454.77 630.30 49996.10 27.41 2015-01-20 18:02:36.000 020 33454.72 630.28 49996.10 27.41 2015-01-20 18:02:37.000 020 33454.70 630.29 49996.10 27.41 2015-01-20 18:02:38.000 020 33454.73 630.34 49996.10 27.41 2015-01-20 18:02:39.000 020 33454.67 630.34 49996.10 27.41 2015-01-20 18:02:40.000 020 33454.77 630.28 49996.10 27.41 2015-01-20 18:02:41.000 020 33454.61 630.29 49996.10 27.41 2015-01-20 18:02:42.000 020 33454.69 630.28 49996.10 27.41 2015-01-20 18:02:43.000 020 33454.72 630.29 49996.10 27.41 2015-01-20 18:02:44.000 020 33454.71 630.31 49996.10 27.41 2015-01-20 18:02:45.000 020 33454.63 630.34 49996.10 27.41 2015-01-20 18:02:46.000 020 33454.64 630.33 49996.10 27.41 2015-01-20 18:02:47.000 020 33454.68 630.35 49996.10 27.41 2015-01-20 18:02:48.000 020 33454.71 630.27 49996.10 27.41 2015-01-20 18:02:49.000 020 33454.68 630.31 49996.10 27.41 2015-01-20 18:02:50.000 020 33454.67 630.33 49996.10 27.41 2015-01-20 18:02:51.000 020 33454.74 630.31 49996.10 27.41 2015-01-20 18:02:52.000 020 33454.73 630.34 49996.10 27.41 2015-01-20 18:02:53.000 020 33454.70 630.36 49996.10 27.41 2015-01-20 18:02:54.000 020 33454.72 630.38 49996.10 27.41 2015-01-20 18:02:54.000 020 33454.73 630.36 49996.10 27.41 2015-01-20 18:02:56.000 020 33454.57 630.37 49996.10 27.41 2015-01-20 18:02:57.000 020 33454.62 630.34 49996.10 27.41 2015-01-20 18:02:58.000 020 33454.62 630.32 49996.10 27.41 2015-01-20 18:02:59.000 020 33454.62 630.34 49996.10 27.41 2015-01-20 18:03:00.000 020 33454.64 630.39 49996.10 27.41 2015-01-20 18:03:01.000 020 33454.63 630.39 49996.10 27.41 2015-01-20 18:03:02.000 020 33454.60 630.36 49996.10 27.41 2015-01-20 18:03:03.000 020 33454.63 630.38 49996.10 27.41 2015-01-20 18:03:04.000 020 33454.65 630.40 49996.10 27.41 2015-01-20 18:03:05.000 020 33454.67 630.36 49996.10 27.41 2015-01-20 18:03:06.000 020 33454.60 630.40 49996.10 27.41 2015-01-20 18:03:07.000 020 33454.68 630.39 49996.10 27.41 2015-01-20 18:03:07.000 020 33454.61 630.39 49996.10 27.41 2015-01-20 18:03:09.000 020 33454.63 630.37 49996.10 27.41 2015-01-20 18:03:10.000 020 33454.47 630.40 49996.10 27.41 2015-01-20 18:03:11.000 020 33454.57 630.37 49996.10 27.41 2015-01-20 18:03:12.000 020 33454.64 630.41 49996.10 27.41 2015-01-20 18:03:13.000 020 33454.59 630.40 49996.10 27.41 2015-01-20 18:03:14.000 020 33454.64 630.37 49996.10 27.41 2015-01-20 18:03:15.000 020 33454.65 630.42 49996.10 27.41 2015-01-20 18:03:16.000 020 33454.50 630.38 49996.10 27.41 2015-01-20 18:03:17.000 020 33454.67 630.40 49996.10 27.41 2015-01-20 18:03:18.000 020 33454.58 630.37 49996.10 27.41 2015-01-20 18:03:19.000 020 33454.55 630.41 49996.10 27.41 2015-01-20 18:03:20.000 020 33454.57 630.42 49996.10 27.41 2015-01-20 18:03:21.000 020 33454.60 630.47 49996.10 27.41 2015-01-20 18:03:22.000 020 33454.50 630.42 49996.10 27.41 2015-01-20 18:03:23.000 020 33454.70 630.44 49996.10 27.41 2015-01-20 18:03:24.000 020 33454.48 630.43 49996.10 27.41 2015-01-20 18:03:25.000 020 33454.57 630.42 49996.10 27.41 2015-01-20 18:03:26.000 020 33454.65 630.44 49996.10 27.41 2015-01-20 18:03:27.000 020 33454.57 630.42 49996.10 27.41 2015-01-20 18:03:28.000 020 33454.59 630.43 49996.10 27.41 2015-01-20 18:03:29.000 020 33454.54 630.43 49996.10 27.41 2015-01-20 18:03:30.000 020 33454.63 630.45 49996.10 27.41 2015-01-20 18:03:31.000 020 33454.55 630.45 49996.10 27.41 2015-01-20 18:03:32.000 020 33454.60 630.45 49996.10 27.41 2015-01-20 18:03:33.000 020 33454.58 630.48 49996.10 27.41 2015-01-20 18:03:34.000 020 33454.55 630.44 49996.10 27.41 2015-01-20 18:03:35.000 020 33454.57 630.47 49996.10 27.41 2015-01-20 18:03:36.000 020 33454.53 630.44 49996.10 27.41 2015-01-20 18:03:37.000 020 33454.58 630.42 49996.10 27.41 2015-01-20 18:03:38.000 020 33454.59 630.47 49996.10 27.41 2015-01-20 18:03:39.000 020 33454.57 630.41 49996.10 27.41 2015-01-20 18:03:40.000 020 33454.64 630.47 49996.10 27.41 2015-01-20 18:03:41.000 020 33454.53 630.46 49996.10 27.41 2015-01-20 18:03:42.000 020 33454.65 630.46 49996.10 27.41 2015-01-20 18:03:43.000 020 33454.59 630.47 49996.10 27.41 2015-01-20 18:03:44.000 020 33454.61 630.39 49996.10 27.41 2015-01-20 18:03:45.000 020 33454.62 630.49 49996.10 27.41 2015-01-20 18:03:46.000 020 33454.57 630.46 49996.10 27.41 2015-01-20 18:03:47.000 020 33454.54 630.42 49996.10 27.41 2015-01-20 18:03:48.000 020 33454.55 630.48 49996.10 27.41 2015-01-20 18:03:48.000 020 33454.52 630.49 49996.10 27.41 2015-01-20 18:03:50.000 020 33454.50 630.45 49996.10 27.41 2015-01-20 18:03:51.000 020 33454.58 630.45 49996.10 27.41 2015-01-20 18:03:52.000 020 33454.59 630.46 49996.10 27.41 2015-01-20 18:03:53.000 020 33454.52 630.48 49996.10 27.41 2015-01-20 18:03:54.000 020 33454.56 630.43 49996.10 27.41 2015-01-20 18:03:55.000 020 33454.55 630.39 49996.10 27.41 2015-01-20 18:03:56.000 020 33454.53 630.45 49996.10 27.41 2015-01-20 18:03:57.000 020 33454.50 630.47 49996.10 27.41 2015-01-20 18:03:58.000 020 33454.49 630.46 49996.10 27.41 2015-01-20 18:03:59.000 020 33454.61 630.50 49996.10 27.41 2015-01-20 18:04:00.000 020 33454.58 630.46 49996.10 27.41 2015-01-20 18:04:01.000 020 33454.53 630.45 49996.10 27.41 2015-01-20 18:04:01.000 020 33454.62 630.50 49996.10 27.41 2015-01-20 18:04:03.000 020 33454.58 630.47 49996.10 27.41 2015-01-20 18:04:04.000 020 33454.57 630.50 49996.10 27.41 2015-01-20 18:04:05.000 020 33454.56 630.48 49996.10 27.41 2015-01-20 18:04:06.000 020 33454.60 630.48 49996.10 27.41 2015-01-20 18:04:07.000 020 33454.49 630.48 49996.10 27.41 2015-01-20 18:04:08.000 020 33454.57 630.50 49996.10 27.41 2015-01-20 18:04:09.000 020 33454.56 630.50 49996.10 27.41 2015-01-20 18:04:10.000 020 33454.54 630.48 49996.10 27.41 2015-01-20 18:04:11.000 020 33454.42 630.47 49996.10 27.41 2015-01-20 18:04:12.000 020 33454.62 630.48 49996.10 27.41 2015-01-20 18:04:13.000 020 33454.52 630.49 49996.10 27.41 2015-01-20 18:04:14.000 020 33454.56 630.49 49996.10 27.41 2015-01-20 18:04:15.000 020 33454.60 630.50 49996.10 27.41 2015-01-20 18:04:16.000 020 33454.52 630.48 49996.10 27.41 2015-01-20 18:04:17.000 020 33454.57 630.53 49996.10 27.41 2015-01-20 18:04:18.000 020 33454.55 630.49 49996.10 27.41 2015-01-20 18:04:19.000 020 33454.52 630.50 49996.10 27.41 2015-01-20 18:04:20.000 020 33454.60 630.52 49996.10 27.41 2015-01-20 18:04:21.000 020 33454.58 630.50 49996.10 27.41 2015-01-20 18:04:22.000 020 33454.52 630.49 49996.10 27.41 2015-01-20 18:04:23.000 020 33454.51 630.53 49996.10 27.41 2015-01-20 18:04:24.000 020 33454.57 630.51 49996.10 27.41 2015-01-20 18:04:25.000 020 33454.52 630.48 49996.10 27.41 2015-01-20 18:04:26.000 020 33454.52 630.46 49996.10 27.41 2015-01-20 18:04:27.000 020 33454.57 630.53 49996.10 27.41 2015-01-20 18:04:28.000 020 33454.56 630.54 49996.10 27.41 2015-01-20 18:04:29.000 020 33454.55 630.51 49996.10 27.41 2015-01-20 18:04:30.000 020 33454.46 630.53 49996.10 27.41 2015-01-20 18:04:31.000 020 33454.52 630.50 49996.10 27.41 2015-01-20 18:04:32.000 020 33454.58 630.48 49996.10 27.41 2015-01-20 18:04:33.000 020 33454.61 630.48 49996.10 27.41 2015-01-20 18:04:34.000 020 33454.60 630.53 49996.10 27.41 2015-01-20 18:04:35.000 020 33454.58 630.49 49996.10 27.41 2015-01-20 18:04:36.000 020 33454.53 630.52 49996.10 27.41 2015-01-20 18:04:37.000 020 33454.49 630.51 49996.10 27.41 2015-01-20 18:04:38.000 020 33454.55 630.53 49996.10 27.41 2015-01-20 18:04:39.000 020 33454.55 630.53 49996.10 27.41 2015-01-20 18:04:40.000 020 33454.50 630.52 49996.10 27.41 2015-01-20 18:04:41.000 020 33454.48 630.52 49996.10 27.41 2015-01-20 18:04:42.000 020 33454.49 630.51 49996.10 27.41 2015-01-20 18:04:42.000 020 33454.49 630.49 49996.10 27.41 2015-01-20 18:04:44.000 020 33454.58 630.52 49996.10 27.41 2015-01-20 18:04:45.000 020 33454.56 630.52 49996.10 27.41 2015-01-20 18:04:46.000 020 33454.55 630.51 49996.10 27.41 2015-01-20 18:04:47.000 020 33454.44 630.55 49996.10 27.41 2015-01-20 18:04:48.000 020 33454.46 630.51 49996.10 27.41 2015-01-20 18:04:49.000 020 33454.41 630.50 49996.10 27.41 2015-01-20 18:04:50.000 020 33454.49 630.57 49996.10 27.41 2015-01-20 18:04:51.000 020 33454.47 630.54 49996.10 27.41 2015-01-20 18:04:52.000 020 33454.45 630.56 49996.10 27.41 2015-01-20 18:04:53.000 020 33454.46 630.53 49996.10 27.41 2015-01-20 18:04:54.000 020 33454.51 630.55 49996.10 27.41 2015-01-20 18:04:55.000 020 33454.50 630.54 49996.10 27.41 2015-01-20 18:04:55.000 020 33454.50 630.52 49996.10 27.41 2015-01-20 18:04:57.000 020 33454.48 630.56 49996.10 27.41 2015-01-20 18:04:58.000 020 33454.60 630.59 49996.10 27.41 2015-01-20 18:04:59.000 020 33454.39 630.56 49996.10 27.41 2015-01-20 18:05:00.000 020 33454.52 630.52 49996.10 27.41 2015-01-20 18:05:01.000 020 33454.56 630.54 49996.10 27.41 2015-01-20 18:05:02.000 020 33454.52 630.58 49996.10 27.41 2015-01-20 18:05:03.000 020 33454.49 630.57 49996.10 27.41 2015-01-20 18:05:04.000 020 33454.54 630.54 49996.10 27.41 2015-01-20 18:05:05.000 020 33454.40 630.55 49996.10 27.41 2015-01-20 18:05:06.000 020 33454.46 630.58 49996.10 27.41 2015-01-20 18:05:07.000 020 33454.52 630.55 49996.10 27.41 2015-01-20 18:05:08.000 020 33454.52 630.59 49996.10 27.41 2015-01-20 18:05:09.000 020 33454.53 630.55 49996.10 27.41 2015-01-20 18:05:10.000 020 33454.50 630.61 49996.10 27.41 2015-01-20 18:05:11.000 020 33454.56 630.56 49996.10 27.41 2015-01-20 18:05:12.000 020 33454.60 630.54 49996.10 27.41 2015-01-20 18:05:13.000 020 33454.52 630.55 49996.10 27.41 2015-01-20 18:05:14.000 020 33454.61 630.58 49996.10 27.41 2015-01-20 18:05:15.000 020 33454.58 630.60 49996.10 27.41 2015-01-20 18:05:16.000 020 33454.58 630.55 49996.10 27.41 2015-01-20 18:05:17.000 020 33454.54 630.57 49996.10 27.41 2015-01-20 18:05:18.000 020 33454.61 630.55 49996.10 27.41 2015-01-20 18:05:19.000 020 33454.58 630.56 49996.10 27.41 2015-01-20 18:05:20.000 020 33454.60 630.57 49996.10 27.41 2015-01-20 18:05:21.000 020 33454.58 630.58 49996.10 27.41 2015-01-20 18:05:22.000 020 33454.64 630.57 49996.10 27.41 2015-01-20 18:05:23.000 020 33454.62 630.51 49996.10 27.41 2015-01-20 18:05:24.000 020 33454.58 630.56 49996.10 27.41 2015-01-20 18:05:25.000 020 33454.58 630.58 49996.10 27.41 2015-01-20 18:05:26.000 020 33454.59 630.55 49996.10 27.41 2015-01-20 18:05:27.000 020 33454.62 630.53 49996.10 27.41 2015-01-20 18:05:28.000 020 33454.65 630.53 49996.10 27.41 2015-01-20 18:05:29.000 020 33454.48 630.56 49996.10 27.41 2015-01-20 18:05:30.000 020 33454.72 630.57 49996.10 27.41 2015-01-20 18:05:31.000 020 33454.61 630.57 49996.10 27.41 2015-01-20 18:05:32.000 020 33454.55 630.57 49996.10 27.42 2015-01-20 18:05:33.000 020 33454.63 630.52 49996.10 27.41 2015-01-20 18:05:34.000 020 33454.64 630.60 49996.10 27.41 2015-01-20 18:05:35.000 020 33454.59 630.55 49996.10 27.41 2015-01-20 18:05:36.000 020 33454.61 630.60 49996.10 27.41 2015-01-20 18:05:36.000 020 33454.57 630.56 49996.10 27.41 2015-01-20 18:05:38.000 020 33454.58 630.53 49996.10 27.42 2015-01-20 18:05:39.000 020 33454.52 630.59 49996.10 27.41 2015-01-20 18:05:40.000 020 33454.57 630.56 49996.10 27.42 2015-01-20 18:05:41.000 020 33454.52 630.58 49996.10 27.41 2015-01-20 18:05:42.000 020 33454.75 630.56 49996.10 27.41 2015-01-20 18:05:43.000 020 33454.58 630.58 49996.10 27.42 2015-01-20 18:05:44.000 020 33454.59 630.60 49996.10 27.41 2015-01-20 18:05:45.000 020 33454.56 630.60 49996.10 27.41 2015-01-20 18:05:46.000 020 33454.65 630.59 49996.10 27.41 2015-01-20 18:05:47.000 020 33454.52 630.60 49996.10 27.41 2015-01-20 18:05:48.000 020 33454.46 630.59 49996.10 27.41 2015-01-20 18:05:49.000 020 33454.47 630.60 49996.10 27.41 2015-01-20 18:05:49.000 020 33454.42 630.61 49996.10 27.41 2015-01-20 18:05:51.000 020 33454.46 630.55 49996.10 27.41 2015-01-20 18:05:52.000 020 33454.35 630.60 49996.10 27.41 2015-01-20 18:05:53.000 020 33454.46 630.60 49996.10 27.41 2015-01-20 18:05:54.000 020 33454.50 630.55 49996.10 27.41 2015-01-20 18:05:55.000 020 33454.43 630.58 49996.10 27.41 2015-01-20 18:05:56.000 020 33454.42 630.57 49996.10 27.41 2015-01-20 18:05:57.000 020 33454.45 630.59 49996.10 27.41 2015-01-20 18:05:58.000 020 33454.38 630.62 49996.10 27.41 2015-01-20 18:05:59.000 020 33454.43 630.64 49996.10 27.41 2015-01-20 18:06:00.000 020 33454.46 630.61 49996.10 27.41 2015-01-20 18:06:01.000 020 33454.33 630.62 49996.10 27.41 2015-01-20 18:06:02.000 020 33454.43 630.59 49996.10 27.41 2015-01-20 18:06:03.000 020 33454.40 630.62 49996.10 27.41 2015-01-20 18:06:04.000 020 33454.34 630.65 49996.10 27.41 2015-01-20 18:06:05.000 020 33454.31 630.68 49996.10 27.41 2015-01-20 18:06:06.000 020 33454.36 630.66 49996.10 27.41 2015-01-20 18:06:07.000 020 33454.31 630.65 49996.10 27.41 2015-01-20 18:06:08.000 020 33454.31 630.65 49996.10 27.41 2015-01-20 18:06:09.000 020 33454.36 630.62 49996.10 27.41 2015-01-20 18:06:10.000 020 33454.28 630.64 49996.10 27.41 2015-01-20 18:06:11.000 020 33454.29 630.63 49996.10 27.41 2015-01-20 18:06:12.000 020 33454.31 630.64 49996.10 27.41 2015-01-20 18:06:13.000 020 33454.38 630.69 49996.10 27.41 2015-01-20 18:06:14.000 020 33454.22 630.65 49996.10 27.42 2015-01-20 18:06:15.000 020 33454.40 630.62 49996.10 27.42 2015-01-20 18:06:16.000 020 33454.26 630.67 49996.10 27.41 2015-01-20 18:06:17.000 020 33454.26 630.65 49996.10 27.42 2015-01-20 18:06:18.000 020 33454.36 630.64 49996.10 27.42 2015-01-20 18:06:19.000 020 33454.32 630.65 49996.10 27.42 2015-01-20 18:06:20.000 020 33454.23 630.64 49996.10 27.42 2015-01-20 18:06:21.000 020 33454.27 630.68 49996.10 27.42 2015-01-20 18:06:22.000 020 33454.22 630.70 49996.10 27.42 2015-01-20 18:06:23.000 020 33454.31 630.67 49996.10 27.42 2015-01-20 18:06:24.000 020 33454.36 630.71 49996.10 27.42 2015-01-20 18:06:25.000 020 33454.24 630.68 49996.10 27.42 2015-01-20 18:06:26.000 020 33454.36 630.68 49996.10 27.42 2015-01-20 18:06:27.000 020 33454.34 630.67 49996.10 27.42 2015-01-20 18:06:28.000 020 33454.24 630.70 49996.10 27.42 2015-01-20 18:06:29.000 020 33454.36 630.70 49996.10 27.42 2015-01-20 18:06:30.000 020 33454.22 630.75 49996.10 27.42 2015-01-20 18:06:30.000 020 33454.24 630.71 49996.10 27.42 2015-01-20 18:06:32.000 020 33454.30 630.69 49996.10 27.42 2015-01-20 18:06:33.000 020 33454.24 630.71 49996.10 27.42 2015-01-20 18:06:34.000 020 33454.27 630.68 49996.10 27.42 2015-01-20 18:06:35.000 020 33454.16 630.72 49996.10 27.42 2015-01-20 18:06:36.000 020 33454.30 630.68 49996.10 27.42 2015-01-20 18:06:37.000 020 33454.21 630.70 49996.10 27.42 2015-01-20 18:06:38.000 020 33454.24 630.73 49996.10 27.42 2015-01-20 18:06:39.000 020 33454.27 630.74 49996.10 27.42 2015-01-20 18:06:40.000 020 33454.22 630.70 49996.10 27.42 2015-01-20 18:06:41.000 020 33454.17 630.73 49996.10 27.42 2015-01-20 18:06:42.000 020 33454.16 630.70 49996.10 27.42 2015-01-20 18:06:43.000 020 33454.17 630.74 49996.10 27.42 2015-01-20 18:06:43.000 020 33454.18 630.74 49996.10 27.42 2015-01-20 18:06:45.000 020 33454.24 630.73 49996.10 27.42 2015-01-20 18:06:46.000 020 33454.19 630.72 49996.10 27.42 2015-01-20 18:06:47.000 020 33454.14 630.76 49996.10 27.42 2015-01-20 18:06:48.000 020 33454.21 630.77 49996.10 27.42 2015-01-20 18:06:49.000 020 33454.15 630.75 49996.10 27.42 2015-01-20 18:06:50.000 020 33454.18 630.69 49996.10 27.42 2015-01-20 18:06:51.000 020 33454.17 630.76 49996.10 27.42 2015-01-20 18:06:52.000 020 33454.20 630.73 49996.10 27.42 2015-01-20 18:06:53.000 020 33454.19 630.75 49996.10 27.42 2015-01-20 18:06:54.000 020 33454.07 630.76 49996.10 27.42 2015-01-20 18:06:55.000 020 33454.07 630.75 49996.10 27.42 2015-01-20 18:06:56.000 020 33454.08 630.73 49996.10 27.42 2015-01-20 18:06:57.000 020 33454.11 630.74 49996.10 27.42 2015-01-20 18:06:58.000 020 33454.19 630.72 49996.10 27.42 2015-01-20 18:06:59.000 020 33454.00 630.71 49996.10 27.42 2015-01-20 18:07:00.000 020 33454.12 630.78 49996.10 27.42 2015-01-20 18:07:01.000 020 33454.06 630.76 49996.10 27.42 2015-01-20 18:07:02.000 020 33454.11 630.74 49996.10 27.42 2015-01-20 18:07:03.000 020 33454.15 630.76 49996.10 27.42 2015-01-20 18:07:04.000 020 33454.04 630.78 49996.10 27.42 2015-01-20 18:07:05.000 020 33454.10 630.74 49996.10 27.42 2015-01-20 18:07:06.000 020 33454.17 630.78 49996.10 27.42 2015-01-20 18:07:07.000 020 33454.06 630.77 49996.10 27.42 2015-01-20 18:07:08.000 020 33454.03 630.74 49996.10 27.42 2015-01-20 18:07:09.000 020 33454.09 630.80 49996.10 27.42 2015-01-20 18:07:10.000 020 33454.09 630.76 49996.10 27.42 2015-01-20 18:07:11.000 020 33454.08 630.78 49996.10 27.42 2015-01-20 18:07:12.000 020 33454.08 630.76 49996.10 27.42 2015-01-20 18:07:13.000 020 33454.04 630.76 49996.10 27.42 2015-01-20 18:07:14.000 020 33454.15 630.75 49996.10 27.42 2015-01-20 18:07:15.000 020 33454.10 630.80 49996.10 27.42 2015-01-20 18:07:16.000 020 33454.15 630.80 49996.10 27.42 2015-01-20 18:07:17.000 020 33454.01 630.80 49996.10 27.42 2015-01-20 18:07:18.000 020 33454.09 630.85 49996.10 27.42 2015-01-20 18:07:19.000 020 33454.06 630.82 49996.10 27.42 2015-01-20 18:07:20.000 020 33453.97 630.80 49996.10 27.42 2015-01-20 18:07:21.000 020 33454.04 630.81 49996.10 27.42 2015-01-20 18:07:22.000 020 33453.99 630.82 49996.10 27.42 2015-01-20 18:07:23.000 020 33453.98 630.80 49996.10 27.42 2015-01-20 18:07:24.000 020 33454.02 630.77 49996.10 27.42 2015-01-20 18:07:24.000 020 33454.05 630.80 49996.10 27.42 2015-01-20 18:07:26.000 020 33454.04 630.75 49996.10 27.42 2015-01-20 18:07:27.000 020 33454.04 630.81 49996.10 27.42 2015-01-20 18:07:28.000 020 33454.00 630.82 49996.10 27.42 2015-01-20 18:07:29.000 020 33454.00 630.79 49996.10 27.42 2015-01-20 18:07:30.000 020 33454.07 630.78 49996.10 27.42 2015-01-20 18:07:31.000 020 33454.06 630.78 49996.10 27.42 2015-01-20 18:07:32.000 020 33454.06 630.78 49996.10 27.42 2015-01-20 18:07:33.000 020 33454.07 630.79 49996.10 27.42 2015-01-20 18:07:34.000 020 33453.98 630.78 49996.10 27.42 2015-01-20 18:07:35.000 020 33454.00 630.79 49996.10 27.42 2015-01-20 18:07:36.000 020 33454.00 630.81 49996.10 27.42 2015-01-20 18:07:37.000 020 33454.05 630.81 49996.10 27.42 2015-01-20 18:07:37.000 020 33454.09 630.84 49996.10 27.42 2015-01-20 18:07:39.000 020 33454.00 630.82 49996.10 27.42 2015-01-20 18:07:40.000 020 33453.98 630.83 49996.10 27.42 2015-01-20 18:07:41.000 020 33454.00 630.82 49996.10 27.42 2015-01-20 18:07:42.000 020 33454.01 630.81 49996.10 27.42 2015-01-20 18:07:43.000 020 33454.03 630.79 49996.10 27.42 2015-01-20 18:07:44.000 020 33454.02 630.83 49996.10 27.42 2015-01-20 18:07:45.000 020 33454.05 630.81 49996.10 27.42 2015-01-20 18:07:46.000 020 33454.01 630.84 49996.10 27.42 2015-01-20 18:07:47.000 020 33454.04 630.83 49996.10 27.42 2015-01-20 18:07:48.000 020 33454.06 630.79 49996.10 27.42 2015-01-20 18:07:49.000 020 33454.00 630.82 49996.10 27.42 2015-01-20 18:07:50.000 020 33454.05 630.83 49996.10 27.42 2015-01-20 18:07:51.000 020 33454.05 630.86 49996.10 27.42 2015-01-20 18:07:52.000 020 33454.03 630.83 49996.10 27.42 2015-01-20 18:07:53.000 020 33453.97 630.83 49996.10 27.42 2015-01-20 18:07:54.000 020 33454.08 630.84 49996.10 27.42 2015-01-20 18:07:55.000 020 33454.03 630.80 49996.10 27.42 2015-01-20 18:07:56.000 020 33454.08 630.84 49996.10 27.42 2015-01-20 18:07:57.000 020 33454.10 630.79 49996.10 27.42 2015-01-20 18:07:58.000 020 33453.94 630.86 49996.10 27.42 2015-01-20 18:07:59.000 020 33453.99 630.83 49996.10 27.42 2015-01-20 18:08:00.000 020 33454.12 630.82 49996.10 27.42 2015-01-20 18:08:01.000 020 33454.05 630.84 49996.10 27.42 2015-01-20 18:08:02.000 020 33454.09 630.83 49996.10 27.42 2015-01-20 18:08:03.000 020 33454.03 630.81 49996.10 27.42 2015-01-20 18:08:04.000 020 33454.02 630.83 49996.10 27.42 2015-01-20 18:08:05.000 020 33453.94 630.88 49996.10 27.42 2015-01-20 18:08:06.000 020 33453.91 630.83 49996.10 27.42 2015-01-20 18:08:07.000 020 33453.92 630.82 49996.10 27.42 2015-01-20 18:08:08.000 020 33453.97 630.85 49996.10 27.42 2015-01-20 18:08:09.000 020 33454.03 630.83 49996.10 27.42 2015-01-20 18:08:10.000 020 33454.04 630.84 49996.10 27.42 2015-01-20 18:08:11.000 020 33453.98 630.87 49996.10 27.42 2015-01-20 18:08:12.000 020 33453.97 630.78 49996.10 27.42 2015-01-20 18:08:13.000 020 33453.96 630.77 49996.10 27.42 2015-01-20 18:08:14.000 020 33453.90 630.87 49996.10 27.42 2015-01-20 18:08:15.000 020 33453.97 630.85 49996.10 27.42 2015-01-20 18:08:16.000 020 33453.90 630.88 49996.10 27.42 2015-01-20 18:08:17.000 020 33453.99 630.85 49996.10 27.42 2015-01-20 18:08:18.000 020 33453.99 630.88 49996.10 27.42 2015-01-20 18:08:18.000 020 33453.95 630.86 49996.10 27.42 2015-01-20 18:08:20.000 020 33453.97 630.88 49996.10 27.42 2015-01-20 18:08:21.000 020 33453.93 630.88 49996.10 27.42 2015-01-20 18:08:22.000 020 33453.94 630.90 49996.10 27.42 2015-01-20 18:08:23.000 020 33453.98 630.88 49996.10 27.42 2015-01-20 18:08:24.000 020 33453.94 630.87 49996.10 27.42 2015-01-20 18:08:25.000 020 33453.89 630.88 49996.10 27.42 2015-01-20 18:08:26.000 020 33453.97 630.85 49996.10 27.42 2015-01-20 18:08:27.000 020 33453.99 630.88 49996.10 27.42 2015-01-20 18:08:28.000 020 33453.92 630.84 49996.10 27.42 2015-01-20 18:08:29.000 020 33453.93 630.87 49996.10 27.42 2015-01-20 18:08:30.000 020 33454.05 630.87 49996.10 27.42 2015-01-20 18:08:31.000 020 33454.04 630.87 49996.10 27.42 2015-01-20 18:08:31.000 020 33453.88 630.85 49996.10 27.42 2015-01-20 18:08:33.000 020 33453.97 630.88 49996.10 27.42 2015-01-20 18:08:34.000 020 33453.92 630.85 49996.10 27.42 2015-01-20 18:08:35.000 020 33453.93 630.89 49996.10 27.42 2015-01-20 18:08:36.000 020 33453.91 630.90 49996.10 27.42 2015-01-20 18:08:37.000 020 33453.96 630.86 49996.10 27.42 2015-01-20 18:08:38.000 020 33453.97 630.87 49996.10 27.42 2015-01-20 18:08:39.000 020 33453.97 630.96 49996.10 27.42 2015-01-20 18:08:40.000 020 33453.92 630.92 49996.10 27.42 2015-01-20 18:08:41.000 020 33454.00 630.94 49996.10 27.42 2015-01-20 18:08:42.000 020 33453.94 630.90 49996.10 27.42 2015-01-20 18:08:43.000 020 33453.93 630.88 49996.10 27.42 2015-01-20 18:08:44.000 020 33454.03 630.91 49996.10 27.42 2015-01-20 18:08:45.000 020 33453.98 630.93 49996.10 27.42 2015-01-20 18:08:46.000 020 33454.11 630.92 49996.10 27.42 2015-01-20 18:08:47.000 020 33454.00 630.93 49996.10 27.42 2015-01-20 18:08:48.000 020 33454.00 630.91 49996.10 27.42 2015-01-20 18:08:49.000 020 33453.98 630.91 49996.10 27.42 2015-01-20 18:08:50.000 020 33453.99 630.93 49996.10 27.42 2015-01-20 18:08:51.000 020 33454.02 630.90 49996.10 27.42 2015-01-20 18:08:52.000 020 33453.95 630.93 49996.10 27.42 2015-01-20 18:08:53.000 020 33454.02 630.91 49996.10 27.42 2015-01-20 18:08:54.000 020 33454.07 630.93 49996.10 27.42 2015-01-20 18:08:55.000 020 33453.97 630.93 49996.10 27.42 2015-01-20 18:08:56.000 020 33454.01 630.93 49996.10 27.42 2015-01-20 18:08:57.000 020 33454.03 630.93 49996.10 27.42 2015-01-20 18:08:58.000 020 33454.01 630.89 49996.10 27.42 2015-01-20 18:08:59.000 020 33454.01 630.89 49996.10 27.42 2015-01-20 18:09:00.000 020 33454.01 630.90 49996.10 27.42 2015-01-20 18:09:01.000 020 33453.94 630.95 49996.10 27.42 2015-01-20 18:09:02.000 020 33454.02 630.93 49996.10 27.42 2015-01-20 18:09:03.000 020 33454.00 630.93 49996.10 27.42 2015-01-20 18:09:04.000 020 33454.02 630.94 49996.10 27.42 2015-01-20 18:09:05.000 020 33453.94 630.94 49996.10 27.42 2015-01-20 18:09:06.000 020 33454.00 630.95 49996.10 27.42 2015-01-20 18:09:07.000 020 33453.92 630.94 49996.10 27.42 2015-01-20 18:09:08.000 020 33454.02 630.94 49996.10 27.42 2015-01-20 18:09:09.000 020 33453.96 630.94 49996.10 27.42 2015-01-20 18:09:10.000 020 33454.02 630.95 49996.10 27.42 2015-01-20 18:09:11.000 020 33454.02 630.92 49996.10 27.42 2015-01-20 18:09:12.000 020 33453.93 630.93 49996.10 27.42 2015-01-20 18:09:12.000 020 33454.00 630.93 49996.10 27.42 2015-01-20 18:09:14.000 020 33453.97 630.93 49996.10 27.42 2015-01-20 18:09:15.000 020 33453.97 630.93 49996.10 27.42 2015-01-20 18:09:16.000 020 33454.13 630.93 49996.10 27.42 2015-01-20 18:09:17.000 020 33454.03 630.91 49996.10 27.42 2015-01-20 18:09:18.000 020 33454.02 630.96 49996.10 27.42 2015-01-20 18:09:19.000 020 33453.99 630.96 49996.10 27.42 2015-01-20 18:09:20.000 020 33453.94 630.91 49996.10 27.42 2015-01-20 18:09:21.000 020 33454.02 630.93 49996.10 27.42 2015-01-20 18:09:22.000 020 33453.99 630.96 49996.10 27.42 2015-01-20 18:09:23.000 020 33454.03 630.95 49996.10 27.42 2015-01-20 18:09:24.000 020 33453.95 630.95 49996.10 27.42 2015-01-20 18:09:25.000 020 33453.87 630.96 49996.10 27.42 2015-01-20 18:09:25.000 020 33454.02 630.92 49996.10 27.42 2015-01-20 18:09:27.000 020 33453.99 630.91 49996.10 27.42 2015-01-20 18:09:28.000 020 33454.06 630.93 49996.10 27.42 2015-01-20 18:09:29.000 020 33453.97 630.90 49996.10 27.42 2015-01-20 18:09:30.000 020 33453.99 630.94 49996.10 27.42 2015-01-20 18:09:31.000 020 33453.99 630.92 49996.10 27.42 2015-01-20 18:09:32.000 020 33453.95 630.91 49996.10 27.42 2015-01-20 18:09:33.000 020 33454.03 630.92 49996.10 27.42 2015-01-20 18:09:34.000 020 33454.09 630.92 49996.10 27.42 2015-01-20 18:09:35.000 020 33453.99 630.91 49996.10 27.42 2015-01-20 18:09:36.000 020 33453.96 630.93 49996.10 27.42 2015-01-20 18:09:37.000 020 33453.98 630.94 49996.10 27.42 2015-01-20 18:09:38.000 020 33454.03 630.96 49996.10 27.42 2015-01-20 18:09:39.000 020 33453.97 630.94 49996.10 27.42 2015-01-20 18:09:40.000 020 33453.90 630.94 49996.10 27.42 2015-01-20 18:09:41.000 020 33454.04 630.98 49996.10 27.42 2015-01-20 18:09:42.000 020 33453.92 630.99 49996.10 27.42 2015-01-20 18:09:43.000 020 33453.99 630.96 49996.10 27.42 2015-01-20 18:09:44.000 020 33453.99 630.97 49996.10 27.42 2015-01-20 18:09:45.000 020 33454.00 631.00 49996.10 27.42 2015-01-20 18:09:46.000 020 33454.01 630.99 49996.10 27.42 2015-01-20 18:09:47.000 020 33454.02 630.94 49996.10 27.42 2015-01-20 18:09:48.000 020 33453.92 630.97 49996.10 27.42 2015-01-20 18:09:49.000 020 33454.01 630.98 49996.10 27.42 2015-01-20 18:09:50.000 020 33454.01 630.99 49996.10 27.42 2015-01-20 18:09:51.000 020 33453.98 631.00 49996.10 27.42 2015-01-20 18:09:52.000 020 33453.93 630.96 49996.10 27.42 2015-01-20 18:09:53.000 020 33454.14 630.96 49996.10 27.42 2015-01-20 18:09:54.000 020 33453.99 631.02 49996.10 27.42 2015-01-20 18:09:55.000 020 33453.93 630.99 49996.10 27.42 2015-01-20 18:09:56.000 020 33453.97 630.98 49996.10 27.42 2015-01-20 18:09:57.000 020 33454.05 630.98 49996.10 27.42 2015-01-20 18:09:58.000 020 33454.03 630.98 49996.10 27.42 2015-01-20 18:09:59.000 020 33453.94 630.99 49996.10 27.42 2015-01-20 18:10:00.000 020 33454.02 630.99 49996.10 27.42 2015-01-20 18:10:01.000 020 33454.05 630.96 49996.10 27.42 2015-01-20 18:10:02.000 020 33454.00 631.00 49996.10 27.42 2015-01-20 18:10:03.000 020 33454.03 631.00 49996.10 27.42 2015-01-20 18:10:04.000 020 33454.03 630.97 49996.10 27.42 2015-01-20 18:10:05.000 020 33453.96 631.01 49996.10 27.42 2015-01-20 18:10:06.000 020 33454.02 631.04 49996.10 27.42 2015-01-20 18:10:06.000 020 33454.01 631.00 49996.10 27.42 2015-01-20 18:10:08.000 020 33453.98 630.97 49996.10 27.42 2015-01-20 18:10:09.000 020 33454.03 631.00 49996.10 27.42 2015-01-20 18:10:10.000 020 33454.09 630.99 49996.10 27.42 2015-01-20 18:10:11.000 020 33454.01 631.01 49996.10 27.42 2015-01-20 18:10:12.000 020 33454.08 631.00 49996.10 27.42 2015-01-20 18:10:13.000 020 33454.04 631.00 49996.10 27.42 2015-01-20 18:10:14.000 020 33453.99 630.99 49996.10 27.42 2015-01-20 18:10:15.000 020 33454.09 631.01 49996.10 27.42 2015-01-20 18:10:16.000 020 33454.03 630.97 49996.10 27.42 2015-01-20 18:10:17.000 020 33453.96 631.00 49996.10 27.42 2015-01-20 18:10:18.000 020 33454.13 630.99 49996.10 27.42 2015-01-20 18:10:19.000 020 33454.08 630.96 49996.10 27.42 2015-01-20 18:10:19.000 020 33454.00 630.97 49996.10 27.42 2015-01-20 18:10:21.000 020 33454.00 631.04 49996.10 27.42 2015-01-20 18:10:22.000 020 33454.03 631.04 49996.10 27.42 2015-01-20 18:10:23.000 020 33453.96 631.00 49996.10 27.42 2015-01-20 18:10:24.000 020 33453.97 631.00 49996.10 27.42 2015-01-20 18:10:25.000 020 33453.99 631.01 49996.10 27.42 2015-01-20 18:10:26.000 020 33454.12 631.02 49996.10 27.42 2015-01-20 18:10:27.000 020 33454.04 631.00 49996.10 27.42 2015-01-20 18:10:28.000 020 33454.12 631.02 49996.10 27.42 2015-01-20 18:10:29.000 020 33454.08 631.04 49996.10 27.42 2015-01-20 18:10:30.000 020 33454.02 630.98 49996.10 27.42 2015-01-20 18:10:31.000 020 33454.14 631.00 49996.10 27.42 2015-01-20 18:10:32.000 020 33454.06 630.99 49996.10 27.42 2015-01-20 18:10:33.000 020 33454.03 630.99 49996.10 27.42 2015-01-20 18:10:34.000 020 33454.02 630.98 49996.10 27.42 2015-01-20 18:10:35.000 020 33454.12 631.00 49996.10 27.42 2015-01-20 18:10:36.000 020 33454.03 631.00 49996.10 27.42 2015-01-20 18:10:37.000 020 33454.12 630.98 49996.10 27.42 2015-01-20 18:10:38.000 020 33454.08 631.01 49996.10 27.42 2015-01-20 18:10:39.000 020 33454.07 631.06 49996.10 27.42 2015-01-20 18:10:40.000 020 33454.06 631.01 49996.10 27.42 2015-01-20 18:10:41.000 020 33454.08 631.07 49996.10 27.42 2015-01-20 18:10:42.000 020 33454.08 631.02 49996.10 27.42 2015-01-20 18:10:43.000 020 33454.05 631.03 49996.10 27.42 2015-01-20 18:10:44.000 020 33454.06 631.07 49996.10 27.42 2015-01-20 18:10:45.000 020 33454.04 631.05 49996.10 27.42 2015-01-20 18:10:46.000 020 33454.00 631.03 49996.10 27.42 2015-01-20 18:10:47.000 020 33454.10 631.02 49996.10 27.42 2015-01-20 18:10:48.000 020 33454.05 631.03 49996.10 27.42 2015-01-20 18:10:49.000 020 33454.06 631.05 49996.10 27.42 2015-01-20 18:10:50.000 020 33454.04 631.08 49996.10 27.42 2015-01-20 18:10:51.000 020 33453.99 631.03 49996.10 27.42 2015-01-20 18:10:52.000 020 33453.97 631.08 49996.10 27.42 2015-01-20 18:10:53.000 020 33454.18 631.03 49996.10 27.42 2015-01-20 18:10:54.000 020 33454.11 631.07 49996.10 27.42 2015-01-20 18:10:55.000 020 33454.09 631.04 49996.10 27.42 2015-01-20 18:10:56.000 020 33454.05 631.07 49996.10 27.42 2015-01-20 18:10:57.000 020 33454.05 631.07 49996.10 27.42 2015-01-20 18:10:58.000 020 33454.10 631.05 49996.10 27.42 2015-01-20 18:10:59.000 020 33453.99 631.07 49996.10 27.42 2015-01-20 18:11:00.000 020 33454.09 631.06 49996.10 27.42 2015-01-20 18:11:00.000 020 33454.01 631.05 49996.10 27.42 2015-01-20 18:11:02.000 020 33454.07 631.04 49996.10 27.42 2015-01-20 18:11:03.000 020 33454.02 631.07 49996.10 27.42 2015-01-20 18:11:04.000 020 33454.15 631.06 49996.10 27.42 2015-01-20 18:11:05.000 020 33454.11 631.10 49996.10 27.42 2015-01-20 18:11:06.000 020 33453.99 631.09 49996.10 27.42 2015-01-20 18:11:07.000 020 33454.06 631.08 49996.10 27.42 2015-01-20 18:11:08.000 020 33454.05 631.05 49996.10 27.42 2015-01-20 18:11:09.000 020 33454.04 631.08 49996.10 27.42 2015-01-20 18:11:10.000 020 33453.94 631.10 49996.10 27.42 2015-01-20 18:11:11.000 020 33454.11 631.05 49996.10 27.42 2015-01-20 18:11:12.000 020 33454.06 631.08 49996.10 27.42 2015-01-20 18:11:13.000 020 33454.06 631.07 49996.10 27.42 2015-01-20 18:11:13.000 020 33454.07 631.14 49996.10 27.42 2015-01-20 18:11:15.000 020 33454.09 631.09 49996.10 27.42 2015-01-20 18:11:16.000 020 33454.08 631.10 49996.10 27.42 2015-01-20 18:11:17.000 020 33453.97 631.11 49996.10 27.42 2015-01-20 18:11:18.000 020 33453.99 631.09 49996.10 27.42 2015-01-20 18:11:19.000 020 33454.06 631.07 49996.10 27.42 2015-01-20 18:11:20.000 020 33454.07 631.09 49996.10 27.42 2015-01-20 18:11:21.000 020 33454.09 631.10 49996.10 27.42 2015-01-20 18:11:22.000 020 33454.07 631.12 49996.10 27.42 2015-01-20 18:11:23.000 020 33454.06 631.09 49996.10 27.42 2015-01-20 18:11:24.000 020 33454.06 631.07 49996.10 27.42 2015-01-20 18:11:25.000 020 33453.99 631.06 49996.10 27.42 2015-01-20 18:11:26.000 020 33454.08 631.04 49996.10 27.42 2015-01-20 18:11:27.000 020 33454.12 631.11 49996.10 27.42 2015-01-20 18:11:28.000 020 33454.08 631.08 49996.10 27.42 2015-01-20 18:11:29.000 020 33454.12 631.06 49996.10 27.42 2015-01-20 18:11:30.000 020 33454.09 631.13 49996.10 27.42 2015-01-20 18:11:31.000 020 33454.10 631.09 49996.10 27.42 2015-01-20 18:11:32.000 020 33454.06 631.13 49996.10 27.42 2015-01-20 18:11:33.000 020 33454.11 631.08 49996.10 27.42 2015-01-20 18:11:34.000 020 33453.98 631.09 49996.10 27.42 2015-01-20 18:11:35.000 020 33454.11 631.10 49996.10 27.42 2015-01-20 18:11:36.000 020 33454.03 631.12 49996.10 27.42 2015-01-20 18:11:37.000 020 33454.03 631.08 49996.10 27.42 2015-01-20 18:11:38.000 020 33454.09 631.10 49996.10 27.42 2015-01-20 18:11:39.000 020 33454.13 631.08 49996.10 27.42 2015-01-20 18:11:40.000 020 33454.08 631.12 49996.10 27.42 2015-01-20 18:11:41.000 020 33454.11 631.10 49996.10 27.42 2015-01-20 18:11:42.000 020 33454.12 631.12 49996.10 27.42 2015-01-20 18:11:43.000 020 33454.13 631.09 49996.10 27.42 2015-01-20 18:11:44.000 020 33454.09 631.12 49996.10 27.42 2015-01-20 18:11:45.000 020 33454.12 631.15 49996.10 27.42 2015-01-20 18:11:46.000 020 33454.18 631.13 49996.10 27.42 2015-01-20 18:11:47.000 020 33454.16 631.12 49996.10 27.42 2015-01-20 18:11:48.000 020 33454.15 631.15 49996.10 27.42 2015-01-20 18:11:49.000 020 33454.14 631.12 49996.10 27.42 2015-01-20 18:11:50.000 020 33454.11 631.12 49996.10 27.42 2015-01-20 18:11:51.000 020 33454.10 631.10 49996.10 27.42 2015-01-20 18:11:52.000 020 33454.11 631.11 49996.10 27.42 2015-01-20 18:11:53.000 020 33454.16 631.09 49996.10 27.42 2015-01-20 18:11:54.000 020 33454.22 631.12 49996.10 27.42 2015-01-20 18:11:54.000 020 33454.18 631.07 49996.10 27.42 2015-01-20 18:11:56.000 020 33454.14 631.10 49996.10 27.42 2015-01-20 18:11:57.000 020 33454.13 631.17 49996.10 27.42 2015-01-20 18:11:58.000 020 33454.11 631.11 49996.10 27.42 2015-01-20 18:11:59.000 020 33454.23 631.14 49996.10 27.42 2015-01-20 18:12:00.000 020 33454.11 631.09 49996.10 27.42 2015-01-20 18:12:01.000 020 33454.16 631.11 49996.10 27.42 2015-01-20 18:12:02.000 020 33454.12 631.12 49996.10 27.42 2015-01-20 18:12:03.000 020 33454.15 631.12 49996.10 27.42 2015-01-20 18:12:04.000 020 33454.14 631.14 49996.10 27.42 2015-01-20 18:12:05.000 020 33454.09 631.06 49996.10 27.42 2015-01-20 18:12:06.000 020 33454.16 631.13 49996.10 27.42 2015-01-20 18:12:07.000 020 33454.09 631.15 49996.10 27.42 2015-01-20 18:12:07.000 020 33454.18 631.12 49996.10 27.42 2015-01-20 18:12:09.000 020 33454.12 631.13 49996.10 27.42 2015-01-20 18:12:10.000 020 33454.18 631.11 49996.10 27.42 2015-01-20 18:12:11.000 020 33454.22 631.15 49996.10 27.42 2015-01-20 18:12:12.000 020 33454.24 631.12 49996.10 27.42 2015-01-20 18:12:13.000 020 33454.22 631.15 49996.10 27.42 2015-01-20 18:12:14.000 020 33454.19 631.13 49996.10 27.42 2015-01-20 18:12:15.000 020 33454.21 631.12 49996.10 27.42 2015-01-20 18:12:16.000 020 33454.14 631.14 49996.10 27.42 2015-01-20 18:12:17.000 020 33454.23 631.12 49996.10 27.42 2015-01-20 18:12:18.000 020 33454.21 631.14 49996.10 27.42 2015-01-20 18:12:19.000 020 33454.12 631.12 49996.10 27.42 2015-01-20 18:12:20.000 020 33454.15 631.13 49996.10 27.42 2015-01-20 18:12:21.000 020 33454.21 631.16 49996.10 27.42 2015-01-20 18:12:22.000 020 33454.15 631.11 49996.10 27.42 2015-01-20 18:12:23.000 020 33454.27 631.17 49996.10 27.42 2015-01-20 18:12:24.000 020 33454.08 631.16 49996.10 27.42 2015-01-20 18:12:25.000 020 33454.14 631.15 49996.10 27.42 2015-01-20 18:12:26.000 020 33454.22 631.16 49996.10 27.42 2015-01-20 18:12:27.000 020 33454.19 631.17 49996.10 27.42 2015-01-20 18:12:28.000 020 33454.22 631.13 49996.10 27.42 2015-01-20 18:12:29.000 020 33454.11 631.14 49996.10 27.42 2015-01-20 18:12:30.000 020 33454.29 631.13 49996.10 27.42 2015-01-20 18:12:31.000 020 33454.17 631.12 49996.10 27.42 2015-01-20 18:12:32.000 020 33454.27 631.14 49996.10 27.42 2015-01-20 18:12:33.000 020 33454.17 631.14 49996.10 27.42 2015-01-20 18:12:34.000 020 33454.26 631.10 49996.10 27.42 2015-01-20 18:12:35.000 020 33454.17 631.17 49996.10 27.42 2015-01-20 18:12:36.000 020 33454.25 631.19 49996.10 27.42 2015-01-20 18:12:37.000 020 33454.15 631.16 49996.10 27.42 2015-01-20 18:12:38.000 020 33454.21 631.16 49996.10 27.42 2015-01-20 18:12:39.000 020 33454.16 631.16 49996.10 27.42 2015-01-20 18:12:40.000 020 33454.17 631.14 49996.10 27.42 2015-01-20 18:12:41.000 020 33454.17 631.12 49996.10 27.42 2015-01-20 18:12:42.000 020 33454.20 631.18 49996.10 27.42 2015-01-20 18:12:43.000 020 33454.18 631.19 49996.10 27.42 2015-01-20 18:12:44.000 020 33454.18 631.16 49996.10 27.42 2015-01-20 18:12:45.000 020 33454.11 631.16 49996.10 27.43 2015-01-20 18:12:46.000 020 33454.03 631.16 49996.10 27.42 2015-01-20 18:12:47.000 020 33454.14 631.17 49996.10 27.42 2015-01-20 18:12:48.000 020 33454.15 631.21 49996.10 27.42 2015-01-20 18:12:48.000 020 33454.18 631.22 49996.10 27.42 2015-01-20 18:12:50.000 020 33454.14 631.18 49996.10 27.42 2015-01-20 18:12:51.000 020 33454.14 631.18 49996.10 27.42 2015-01-20 18:12:52.000 020 33454.21 631.13 49996.10 27.42 2015-01-20 18:12:53.000 020 33454.15 631.21 49996.10 27.42 2015-01-20 18:12:54.000 020 33454.06 631.14 49996.10 27.42 2015-01-20 18:12:55.000 020 33454.15 631.16 49996.10 27.43 2015-01-20 18:12:56.000 020 33454.14 631.16 49996.10 27.42 2015-01-20 18:12:57.000 020 33454.12 631.14 49996.10 27.42 2015-01-20 18:12:58.000 020 33454.13 631.16 49996.10 27.42 2015-01-20 18:12:59.000 020 33454.19 631.20 49996.10 27.43 2015-01-20 18:13:00.000 020 33454.05 631.18 49996.10 27.43 2015-01-20 18:13:01.000 020 33454.12 631.18 49996.10 27.42 2015-01-20 18:13:01.000 020 33454.08 631.19 49996.10 27.42 2015-01-20 18:13:03.000 020 33454.13 631.23 49996.10 27.43 2015-01-20 18:13:04.000 020 33454.07 631.18 49996.10 27.43 2015-01-20 18:13:05.000 020 33454.18 631.20 49996.10 27.43 2015-01-20 18:13:06.000 020 33454.17 631.15 49996.10 27.42 2015-01-20 18:13:07.000 020 33454.25 631.15 49996.10 27.42 2015-01-20 18:13:08.000 020 33454.22 631.19 49996.10 27.43 2015-01-20 18:13:09.000 020 33454.08 631.21 49996.10 27.43 2015-01-20 18:13:10.000 020 33454.28 631.22 49996.10 27.42 2015-01-20 18:13:11.000 020 33454.21 631.20 49996.10 27.43 2015-01-20 18:13:12.000 020 33454.11 631.22 49996.10 27.43 2015-01-20 18:13:13.000 020 33454.12 631.20 49996.10 27.42 2015-01-20 18:13:14.000 020 33454.21 631.23 49996.10 27.43 2015-01-20 18:13:15.000 020 33454.12 631.18 49996.10 27.43 2015-01-20 18:13:16.000 020 33454.00 631.21 49996.10 27.42 2015-01-20 18:13:17.000 020 33454.22 631.28 49996.10 27.43 2015-01-20 18:13:18.000 020 33454.25 631.24 49996.10 27.43 2015-01-20 18:13:19.000 020 33454.19 631.22 49996.10 27.43 2015-01-20 18:13:20.000 020 33454.16 631.24 49996.10 27.43 2015-01-20 18:13:21.000 020 33454.15 631.18 49996.10 27.43 2015-01-20 18:13:22.000 020 33454.11 631.22 49996.10 27.43 2015-01-20 18:13:23.000 020 33454.11 631.24 49996.10 27.43 2015-01-20 18:13:24.000 020 33454.21 631.21 49996.10 27.43 2015-01-20 18:13:25.000 020 33454.19 631.21 49996.10 27.43 2015-01-20 18:13:26.000 020 33454.16 631.25 49996.10 27.43 2015-01-20 18:13:27.000 020 33454.12 631.24 49996.10 27.43 2015-01-20 18:13:28.000 020 33454.30 631.25 49996.10 27.43 2015-01-20 18:13:29.000 020 33454.22 631.21 49996.10 27.43 2015-01-20 18:13:30.000 020 33454.21 631.23 49996.10 27.43 2015-01-20 18:13:31.000 020 33454.13 631.24 49996.10 27.43 2015-01-20 18:13:32.000 020 33454.23 631.23 49996.10 27.43 2015-01-20 18:13:33.000 020 33454.31 631.24 49996.10 27.43 2015-01-20 18:13:34.000 020 33454.25 631.24 49996.10 27.43 2015-01-20 18:13:35.000 020 33454.27 631.24 49996.10 27.43 2015-01-20 18:13:36.000 020 33454.30 631.25 49996.10 27.43 2015-01-20 18:13:37.000 020 33454.27 631.23 49996.10 27.43 2015-01-20 18:13:38.000 020 33454.25 631.25 49996.10 27.43 2015-01-20 18:13:39.000 020 33454.17 631.24 49996.10 27.43 2015-01-20 18:13:40.000 020 33454.21 631.24 49996.10 27.43 2015-01-20 18:13:41.000 020 33454.33 631.23 49996.10 27.43 2015-01-20 18:13:42.000 020 33454.37 631.26 49996.10 27.43 2015-01-20 18:13:42.000 020 33454.30 631.28 49996.10 27.43 2015-01-20 18:13:44.000 020 33454.27 631.22 49996.10 27.43 2015-01-20 18:13:45.000 020 33454.22 631.24 49996.10 27.43 2015-01-20 18:13:46.000 020 33454.21 631.26 49996.10 27.43 2015-01-20 18:13:47.000 020 33454.36 631.29 49996.10 27.43 2015-01-20 18:13:48.000 020 33454.26 631.27 49996.10 27.43 2015-01-20 18:13:49.000 020 33454.19 631.27 49996.10 27.43 2015-01-20 18:13:50.000 020 33454.35 631.23 49996.10 27.43 2015-01-20 18:13:51.000 020 33454.36 631.23 49996.10 27.43 2015-01-20 18:13:52.000 020 33454.40 631.21 49996.10 27.43 2015-01-20 18:13:53.000 020 33454.28 631.25 49996.10 27.43 2015-01-20 18:13:54.000 020 33454.32 631.26 49996.10 27.43 2015-01-20 18:13:55.000 020 33454.30 631.21 49996.10 27.43 2015-01-20 18:13:55.000 020 33454.32 631.29 49996.10 27.43 2015-01-20 18:13:57.000 020 33454.34 631.23 49996.10 27.43 2015-01-20 18:13:58.000 020 33454.27 631.26 49996.10 27.43 2015-01-20 18:13:59.000 020 33454.43 631.28 49996.10 27.43 2015-01-20 18:14:00.000 020 33454.39 631.23 49996.10 27.43 2015-01-20 18:14:01.000 020 33454.37 631.25 49996.10 27.43 2015-01-20 18:14:02.000 020 33454.28 631.23 49996.10 27.43 2015-01-20 18:14:03.000 020 33454.39 631.27 49996.10 27.43 2015-01-20 18:14:04.000 020 33454.30 631.27 49996.10 27.43 2015-01-20 18:14:05.000 020 33454.33 631.28 49996.10 27.43 2015-01-20 18:14:06.000 020 33454.30 631.26 49996.10 27.43 2015-01-20 18:14:07.000 020 33454.40 631.27 49996.10 27.43 2015-01-20 18:14:08.000 020 33454.30 631.24 49996.10 27.43 2015-01-20 18:14:09.000 020 33454.30 631.30 49996.10 27.43 2015-01-20 18:14:10.000 020 33454.28 631.26 49996.10 27.43 2015-01-20 18:14:11.000 020 33454.37 631.29 49996.10 27.43 2015-01-20 18:14:12.000 020 33454.37 631.26 49996.10 27.43 2015-01-20 18:14:13.000 020 33454.43 631.28 49996.10 27.43 2015-01-20 18:14:14.000 020 33454.34 631.27 49996.10 27.43 2015-01-20 18:14:15.000 020 33454.36 631.28 49996.10 27.43 2015-01-20 18:14:16.000 020 33454.28 631.28 49996.10 27.43 2015-01-20 18:14:17.000 020 33454.22 631.30 49996.10 27.43 2015-01-20 18:14:18.000 020 33454.37 631.27 49996.10 27.43 2015-01-20 18:14:19.000 020 33454.23 631.26 49996.10 27.43 2015-01-20 18:14:20.000 020 33454.27 631.29 49996.10 27.43 2015-01-20 18:14:21.000 020 33454.33 631.28 49996.10 27.43 2015-01-20 18:14:22.000 020 33454.25 631.29 49996.10 27.43 2015-01-20 18:14:23.000 020 33454.32 631.28 49996.10 27.43 2015-01-20 18:14:24.000 020 33454.30 631.29 49996.10 27.43 2015-01-20 18:14:25.000 020 33454.27 631.30 49996.10 27.43 2015-01-20 18:14:26.000 020 33454.27 631.28 49996.10 27.43 2015-01-20 18:14:27.000 020 33454.28 631.26 49996.10 27.43 2015-01-20 18:14:28.000 020 33454.26 631.29 49996.10 27.43 2015-01-20 18:14:29.000 020 33454.34 631.31 49996.10 27.43 2015-01-20 18:14:30.000 020 33454.22 631.29 49996.10 27.43 2015-01-20 18:14:31.000 020 33454.24 631.30 49996.10 27.43 2015-01-20 18:14:32.000 020 33454.24 631.30 49996.10 27.43 2015-01-20 18:14:33.000 020 33454.27 631.35 49996.10 27.43 2015-01-20 18:14:34.000 020 33454.34 631.30 49996.10 27.43 2015-01-20 18:14:35.000 020 33454.26 631.35 49996.10 27.43 2015-01-20 18:14:36.000 020 33454.29 631.34 49996.10 27.43 2015-01-20 18:14:36.000 020 33454.22 631.30 49996.10 27.43 2015-01-20 18:14:38.000 020 33454.21 631.34 49996.10 27.43 2015-01-20 18:14:39.000 020 33454.24 631.30 49996.10 27.43 2015-01-20 18:14:40.000 020 33454.19 631.35 49996.10 27.43 2015-01-20 18:14:41.000 020 33454.28 631.28 49996.10 27.43 2015-01-20 18:14:42.000 020 33454.19 631.34 49996.10 27.43 2015-01-20 18:14:43.000 020 33454.20 631.35 49996.10 27.43 2015-01-20 18:14:44.000 020 33454.18 631.35 49996.10 27.43 2015-01-20 18:14:45.000 020 33454.31 631.33 49996.10 27.43 2015-01-20 18:14:46.000 020 33454.23 631.31 49996.10 27.43 2015-01-20 18:14:47.000 020 33454.30 631.33 49996.10 27.43 2015-01-20 18:14:48.000 020 33454.25 631.29 49996.10 27.43 2015-01-20 18:14:49.000 020 33454.29 631.31 49996.10 27.43 2015-01-20 18:14:49.000 020 33454.25 631.34 49996.10 27.43 2015-01-20 18:14:51.000 020 33454.24 631.36 49996.10 27.43 2015-01-20 18:14:52.000 020 33454.11 631.31 49996.10 27.43 2015-01-20 18:14:53.000 020 33454.21 631.35 49996.10 27.43 2015-01-20 18:14:54.000 020 33454.22 631.36 49996.10 27.43 2015-01-20 18:14:55.000 020 33454.26 631.38 49996.10 27.43 2015-01-20 18:14:56.000 020 33454.28 631.38 49996.10 27.43 2015-01-20 18:14:57.000 020 33454.25 631.37 49996.10 27.43 2015-01-20 18:14:58.000 020 33454.22 631.40 49996.10 27.43 2015-01-20 18:14:59.000 020 33454.21 631.39 49996.10 27.43 2015-01-20 18:15:00.000 020 33454.24 631.41 49996.10 27.43 2015-01-20 18:15:01.000 020 33454.30 631.37 49996.10 27.43 2015-01-20 18:15:02.000 020 33454.31 631.36 49996.10 27.43 2015-01-20 18:15:03.000 020 33454.26 631.40 49996.10 27.43 2015-01-20 18:15:04.000 020 33454.27 631.37 49996.10 27.43 2015-01-20 18:15:05.000 020 33454.26 631.43 49996.10 27.43 2015-01-20 18:15:06.000 020 33454.35 631.40 49996.10 27.43 2015-01-20 18:15:07.000 020 33454.24 631.40 49996.10 27.43 2015-01-20 18:15:08.000 020 33454.31 631.41 49996.10 27.43 2015-01-20 18:15:09.000 020 33454.29 631.39 49996.10 27.43 2015-01-20 18:15:10.000 020 33454.22 631.40 49996.10 27.43 2015-01-20 18:15:11.000 020 33454.31 631.40 49996.10 27.43 2015-01-20 18:15:12.000 020 33454.41 631.44 49996.10 27.43 2015-01-20 18:15:13.000 020 33454.29 631.39 49996.10 27.43 2015-01-20 18:15:14.000 020 33454.27 631.40 49996.10 27.43 2015-01-20 18:15:15.000 020 33454.30 631.39 49996.10 27.43 2015-01-20 18:15:16.000 020 33454.23 631.40 49996.10 27.43 2015-01-20 18:15:17.000 020 33454.34 631.37 49996.10 27.43 2015-01-20 18:15:18.000 020 33454.28 631.40 49996.10 27.43 2015-01-20 18:15:19.000 020 33454.29 631.41 49996.10 27.43 2015-01-20 18:15:20.000 020 33454.25 631.42 49996.10 27.43 2015-01-20 18:15:21.000 020 33454.27 631.37 49996.10 27.43 2015-01-20 18:15:22.000 020 33454.33 631.38 49996.10 27.43 2015-01-20 18:15:23.000 020 33454.30 631.41 49996.10 27.43 2015-01-20 18:15:24.000 020 33454.21 631.44 49996.10 27.43 2015-01-20 18:15:25.000 020 33454.45 631.37 49996.10 27.43 2015-01-20 18:15:26.000 020 33454.33 631.35 49996.10 27.43 2015-01-20 18:15:27.000 020 33454.36 631.41 49996.10 27.43 2015-01-20 18:15:28.000 020 33454.40 631.45 49996.10 27.43 2015-01-20 18:15:29.000 020 33454.34 631.43 49996.10 27.43 2015-01-20 18:15:30.000 020 33454.22 631.42 49996.10 27.43 2015-01-20 18:15:30.000 020 33454.25 631.43 49996.10 27.43 2015-01-20 18:15:32.000 020 33454.30 631.42 49996.10 27.43 2015-01-20 18:15:33.000 020 33454.30 631.41 49996.10 27.43 2015-01-20 18:15:34.000 020 33454.29 631.38 49996.10 27.43 2015-01-20 18:15:35.000 020 33454.28 631.37 49996.10 27.43 2015-01-20 18:15:36.000 020 33454.23 631.43 49996.10 27.43 2015-01-20 18:15:37.000 020 33454.31 631.44 49996.10 27.43 2015-01-20 18:15:38.000 020 33454.25 631.42 49996.10 27.43 2015-01-20 18:15:39.000 020 33454.31 631.41 49996.10 27.43 2015-01-20 18:15:40.000 020 33454.37 631.44 49996.10 27.43 2015-01-20 18:15:41.000 020 33454.31 631.42 49996.10 27.43 2015-01-20 18:15:42.000 020 33454.36 631.41 49996.10 27.43 2015-01-20 18:15:43.000 020 33454.22 631.44 49996.10 27.43 2015-01-20 18:15:43.000 020 33454.31 631.41 49996.10 27.43 2015-01-20 18:15:45.000 020 33454.31 631.41 49996.10 27.43 2015-01-20 18:15:46.000 020 33454.28 631.44 49996.10 27.43 2015-01-20 18:15:47.000 020 33454.42 631.42 49996.10 27.43 2015-01-20 18:15:48.000 020 33454.36 631.46 49996.10 27.43 2015-01-20 18:15:49.000 020 33454.42 631.44 49996.10 27.43 2015-01-20 18:15:50.000 020 33454.33 631.44 49996.10 27.43 2015-01-20 18:15:51.000 020 33454.42 631.45 49996.10 27.43 2015-01-20 18:15:52.000 020 33454.31 631.43 49996.10 27.43 2015-01-20 18:15:53.000 020 33454.42 631.44 49996.10 27.43 2015-01-20 18:15:54.000 020 33454.34 631.44 49996.10 27.43 2015-01-20 18:15:55.000 020 33454.36 631.45 49996.10 27.43 2015-01-20 18:15:56.000 020 33454.33 631.45 49996.10 27.43 2015-01-20 18:15:57.000 020 33454.38 631.47 49996.10 27.43 2015-01-20 18:15:58.000 020 33454.39 631.41 49996.10 27.43 2015-01-20 18:15:59.000 020 33454.37 631.44 49996.10 27.43 2015-01-20 18:16:00.000 020 33454.45 631.43 49996.10 27.43 2015-01-20 18:16:01.000 020 33454.44 631.44 49996.10 27.43 2015-01-20 18:16:02.000 020 33454.44 631.43 49996.10 27.43 2015-01-20 18:16:03.000 020 33454.39 631.48 49996.10 27.43 2015-01-20 18:16:04.000 020 33454.36 631.53 49996.10 27.43 2015-01-20 18:16:05.000 020 33454.40 631.46 49996.10 27.43 2015-01-20 18:16:06.000 020 33454.36 631.45 49996.10 27.43 2015-01-20 18:16:07.000 020 33454.34 631.42 49996.10 27.43 2015-01-20 18:16:08.000 020 33454.36 631.41 49996.10 27.43 2015-01-20 18:16:09.000 020 33454.34 631.46 49996.10 27.43 2015-01-20 18:16:10.000 020 33454.38 631.46 49996.10 27.43 2015-01-20 18:16:11.000 020 33454.36 631.47 49996.10 27.43 2015-01-20 18:16:12.000 020 33454.36 631.45 49996.10 27.43 2015-01-20 18:16:13.000 020 33454.40 631.48 49996.10 27.43 2015-01-20 18:16:14.000 020 33454.33 631.45 49996.10 27.43 2015-01-20 18:16:15.000 020 33454.38 631.46 49996.10 27.43 2015-01-20 18:16:16.000 020 33454.42 631.44 49996.10 27.43 2015-01-20 18:16:17.000 020 33454.54 631.46 49996.10 27.43 2015-01-20 18:16:18.000 020 33454.36 631.47 49996.10 27.43 2015-01-20 18:16:19.000 020 33454.34 631.51 49996.10 27.43 2015-01-20 18:16:20.000 020 33454.33 631.50 49996.10 27.43 2015-01-20 18:16:21.000 020 33454.37 631.43 49996.10 27.43 2015-01-20 18:16:22.000 020 33454.40 631.43 49996.10 27.43 2015-01-20 18:16:23.000 020 33454.32 631.48 49996.10 27.43 2015-01-20 18:16:24.000 020 33454.25 631.45 49996.10 27.43 2015-01-20 18:16:24.000 020 33454.34 631.49 49996.10 27.43 2015-01-20 18:16:26.000 020 33454.28 631.50 49996.10 27.43 2015-01-20 18:16:27.000 020 33454.23 631.50 49996.10 27.43 2015-01-20 18:16:28.000 020 33454.36 631.44 49996.10 27.43 2015-01-20 18:16:29.000 020 33454.31 631.47 49996.10 27.43 2015-01-20 18:16:30.000 020 33454.27 631.51 49996.10 27.43 2015-01-20 18:16:31.000 020 33454.25 631.50 49996.10 27.43 2015-01-20 18:16:32.000 020 33454.27 631.48 49996.10 27.43 2015-01-20 18:16:33.000 020 33454.33 631.50 49996.10 27.43 2015-01-20 18:16:34.000 020 33454.25 631.46 49996.10 27.43 2015-01-20 18:16:35.000 020 33454.20 631.50 49996.10 27.43 2015-01-20 18:16:36.000 020 33454.30 631.51 49996.10 27.43 2015-01-20 18:16:37.000 020 33454.24 631.48 49996.10 27.43 2015-01-20 18:16:37.000 020 33454.24 631.47 49996.10 27.43 2015-01-20 18:16:39.000 020 33454.25 631.51 49996.10 27.43 2015-01-20 18:16:40.000 020 33454.25 631.54 49996.10 27.43 2015-01-20 18:16:41.000 020 33454.25 631.48 49996.10 27.43 2015-01-20 18:16:42.000 020 33454.39 631.47 49996.10 27.43 2015-01-20 18:16:43.000 020 33454.39 631.52 49996.10 27.43 2015-01-20 18:16:44.000 020 33454.27 631.48 49996.10 27.43 2015-01-20 18:16:45.000 020 33454.24 631.52 49996.10 27.43 2015-01-20 18:16:46.000 020 33454.25 631.50 49996.10 27.43 2015-01-20 18:16:47.000 020 33454.29 631.51 49996.10 27.43 2015-01-20 18:16:48.000 020 33454.33 631.51 49996.10 27.43 2015-01-20 18:16:49.000 020 33454.19 631.51 49996.10 27.43 2015-01-20 18:16:50.000 020 33454.25 631.50 49996.10 27.43 2015-01-20 18:16:51.000 020 33454.22 631.49 49996.10 27.43 2015-01-20 18:16:52.000 020 33454.30 631.50 49996.10 27.43 2015-01-20 18:16:53.000 020 33454.24 631.54 49996.10 27.43 2015-01-20 18:16:54.000 020 33454.31 631.52 49996.10 27.43 2015-01-20 18:16:55.000 020 33454.18 631.54 49996.10 27.43 2015-01-20 18:16:56.000 020 33454.21 631.54 49996.10 27.43 2015-01-20 18:16:57.000 020 33454.25 631.52 49996.10 27.43 2015-01-20 18:16:58.000 020 33454.27 631.50 49996.10 27.43 2015-01-20 18:16:59.000 020 33454.17 631.54 49996.10 27.43 2015-01-20 18:17:00.000 020 33454.19 631.54 49996.10 27.43 2015-01-20 18:17:01.000 020 33454.21 631.52 49996.10 27.43 2015-01-20 18:17:02.000 020 33454.17 631.52 49996.10 27.43 2015-01-20 18:17:03.000 020 33454.24 631.56 49996.10 27.43 2015-01-20 18:17:04.000 020 33454.22 631.53 49996.10 27.43 2015-01-20 18:17:05.000 020 33454.19 631.52 49996.10 27.43 2015-01-20 18:17:06.000 020 33454.28 631.52 49996.10 27.43 2015-01-20 18:17:07.000 020 33454.19 631.53 49996.10 27.43 2015-01-20 18:17:08.000 020 33454.28 631.55 49996.10 27.43 2015-01-20 18:17:09.000 020 33454.25 631.58 49996.10 27.43 2015-01-20 18:17:10.000 020 33454.13 631.56 49996.10 27.43 2015-01-20 18:17:11.000 020 33454.25 631.54 49996.10 27.43 2015-01-20 18:17:12.000 020 33454.19 631.54 49996.10 27.43 2015-01-20 18:17:13.000 020 33454.20 631.59 49996.10 27.43 2015-01-20 18:17:14.000 020 33454.24 631.57 49996.10 27.43 2015-01-20 18:17:15.000 020 33454.24 631.54 49996.10 27.43 2015-01-20 18:17:16.000 020 33454.22 631.54 49996.10 27.43 2015-01-20 18:17:17.000 020 33454.25 631.52 49996.10 27.43 2015-01-20 18:17:18.000 020 33454.24 631.55 49996.10 27.43 2015-01-20 18:17:18.000 020 33454.25 631.59 49996.10 27.43 2015-01-20 18:17:20.000 020 33454.27 631.55 49996.10 27.43 2015-01-20 18:17:21.000 020 33454.18 631.55 49996.10 27.43 2015-01-20 18:17:22.000 020 33454.23 631.60 49996.10 27.43 2015-01-20 18:17:23.000 020 33454.22 631.56 49996.10 27.43 2015-01-20 18:17:24.000 020 33454.26 631.54 49996.10 27.43 2015-01-20 18:17:25.000 020 33454.22 631.59 49996.10 27.43 2015-01-20 18:17:26.000 020 33454.22 631.54 49996.10 27.43 2015-01-20 18:17:27.000 020 33454.21 631.59 49996.10 27.43 2015-01-20 18:17:28.000 020 33454.29 631.59 49996.10 27.43 2015-01-20 18:17:29.000 020 33454.25 631.59 49996.10 27.43 2015-01-20 18:17:30.000 020 33454.29 631.55 49996.10 27.43 2015-01-20 18:17:31.000 020 33454.19 631.59 49996.10 27.43 2015-01-20 18:17:31.000 020 33454.22 631.57 49996.10 27.43 2015-01-20 18:17:33.000 020 33454.24 631.59 49996.10 27.43 2015-01-20 18:17:34.000 020 33454.28 631.59 49996.10 27.43 2015-01-20 18:17:35.000 020 33454.21 631.56 49996.10 27.43 2015-01-20 18:17:36.000 020 33454.25 631.58 49996.10 27.43 2015-01-20 18:17:37.000 020 33454.19 631.54 49996.10 27.43 2015-01-20 18:17:38.000 020 33454.17 631.58 49996.10 27.43 2015-01-20 18:17:39.000 020 33454.26 631.61 49996.10 27.43 2015-01-20 18:17:40.000 020 33454.24 631.58 49996.10 27.43 2015-01-20 18:17:41.000 020 33454.19 631.60 49996.10 27.43 2015-01-20 18:17:42.000 020 33454.18 631.57 49996.10 27.43 2015-01-20 18:17:43.000 020 33454.28 631.59 49996.10 27.43 2015-01-20 18:17:44.000 020 33454.28 631.58 49996.10 27.43 2015-01-20 18:17:45.000 020 33454.30 631.61 49996.10 27.43 2015-01-20 18:17:46.000 020 33454.24 631.60 49996.10 27.43 2015-01-20 18:17:47.000 020 33454.25 631.60 49996.10 27.43 2015-01-20 18:17:48.000 020 33454.19 631.65 49996.10 27.43 2015-01-20 18:17:49.000 020 33454.24 631.62 49996.10 27.43 2015-01-20 18:17:50.000 020 33454.24 631.59 49996.10 27.43 2015-01-20 18:17:51.000 020 33454.24 631.64 49996.10 27.43 2015-01-20 18:17:52.000 020 33454.26 631.66 49996.10 27.43 2015-01-20 18:17:53.000 020 33454.14 631.61 49996.10 27.43 2015-01-20 18:17:54.000 020 33454.30 631.65 49996.10 27.43 2015-01-20 18:17:55.000 020 33454.28 631.66 49996.10 27.43 2015-01-20 18:17:56.000 020 33454.28 631.62 49996.10 27.43 2015-01-20 18:17:57.000 020 33454.30 631.65 49996.10 27.43 2015-01-20 18:17:58.000 020 33454.24 631.62 49996.10 27.43 2015-01-20 18:17:59.000 020 33454.21 631.62 49996.10 27.43 2015-01-20 18:18:00.000 020 33454.22 631.62 49996.10 27.43 2015-01-20 18:18:01.000 020 33454.12 631.60 49996.10 27.43 2015-01-20 18:18:02.000 020 33454.19 631.59 49996.10 27.43 2015-01-20 18:18:03.000 020 33454.22 631.61 49996.10 27.43 2015-01-20 18:18:04.000 020 33454.15 631.61 49996.10 27.43 2015-01-20 18:18:05.000 020 33454.15 631.61 49996.10 27.43 2015-01-20 18:18:06.000 020 33454.22 631.62 49996.10 27.43 2015-01-20 18:18:07.000 020 33454.15 631.61 49996.10 27.43 2015-01-20 18:18:08.000 020 33454.17 631.58 49996.10 27.43 2015-01-20 18:18:09.000 020 33454.18 631.63 49996.10 27.43 2015-01-20 18:18:10.000 020 33454.17 631.65 49996.10 27.43 2015-01-20 18:18:11.000 020 33454.15 631.63 49996.10 27.43 2015-01-20 18:18:12.000 020 33454.09 631.63 49996.10 27.43 2015-01-20 18:18:12.000 020 33454.22 631.60 49996.10 27.43 2015-01-20 18:18:14.000 020 33454.14 631.61 49996.10 27.43 2015-01-20 18:18:15.000 020 33454.12 631.62 49996.10 27.43 2015-01-20 18:18:16.000 020 33454.12 631.62 49996.10 27.43 2015-01-20 18:18:17.000 020 33454.22 631.63 49996.10 27.43 2015-01-20 18:18:18.000 020 33454.05 631.63 49996.10 27.43 2015-01-20 18:18:19.000 020 33454.18 631.66 49996.10 27.43 2015-01-20 18:18:20.000 020 33454.15 631.66 49996.10 27.43 2015-01-20 18:18:21.000 020 33454.11 631.67 49996.10 27.43 2015-01-20 18:18:22.000 020 33454.18 631.66 49996.10 27.43 2015-01-20 18:18:23.000 020 33454.26 631.65 49996.10 27.43 2015-01-20 18:18:24.000 020 33454.08 631.60 49996.10 27.43 2015-01-20 18:18:25.000 020 33454.18 631.66 49996.10 27.43 2015-01-20 18:18:25.000 020 33454.18 631.66 49996.10 27.43 2015-01-20 18:18:27.000 020 33454.13 631.67 49996.10 27.43 2015-01-20 18:18:28.000 020 33454.14 631.63 49996.10 27.43 2015-01-20 18:18:29.000 020 33454.08 631.63 49996.10 27.43 2015-01-20 18:18:30.000 020 33454.02 631.65 49996.10 27.43 2015-01-20 18:18:31.000 020 33454.00 631.72 49996.10 27.43 2015-01-20 18:18:32.000 020 33454.14 631.67 49996.10 27.43 2015-01-20 18:18:33.000 020 33454.13 631.64 49996.10 27.43 2015-01-20 18:18:34.000 020 33454.09 631.68 49996.10 27.43 2015-01-20 18:18:35.000 020 33454.10 631.63 49996.10 27.43 2015-01-20 18:18:36.000 020 33454.07 631.70 49996.10 27.43 2015-01-20 18:18:37.000 020 33453.99 631.63 49996.10 27.43 2015-01-20 18:18:38.000 020 33454.03 631.65 49996.10 27.43 2015-01-20 18:18:39.000 020 33454.08 631.66 49996.10 27.43 2015-01-20 18:18:40.000 020 33454.14 631.64 49996.10 27.43 2015-01-20 18:18:41.000 020 33454.06 631.68 49996.10 27.43 2015-01-20 18:18:42.000 020 33454.01 631.67 49996.10 27.43 2015-01-20 18:18:43.000 020 33454.08 631.66 49996.10 27.43 2015-01-20 18:18:44.000 020 33454.09 631.65 49996.10 27.43 2015-01-20 18:18:45.000 020 33454.02 631.67 49996.10 27.43 2015-01-20 18:18:46.000 020 33454.09 631.70 49996.10 27.43 2015-01-20 18:18:47.000 020 33454.04 631.67 49996.10 27.43 2015-01-20 18:18:48.000 020 33454.02 631.65 49996.10 27.43 2015-01-20 18:18:49.000 020 33454.04 631.72 49996.10 27.43 2015-01-20 18:18:50.000 020 33454.02 631.72 49996.10 27.43 2015-01-20 18:18:51.000 020 33454.04 631.68 49996.10 27.43 2015-01-20 18:18:52.000 020 33453.99 631.68 49996.10 27.43 2015-01-20 18:18:53.000 020 33453.96 631.69 49996.10 27.43 2015-01-20 18:18:54.000 020 33454.08 631.72 49996.10 27.43 2015-01-20 18:18:55.000 020 33453.96 631.68 49996.10 27.43 2015-01-20 18:18:56.000 020 33453.91 631.69 49996.10 27.43 2015-01-20 18:18:57.000 020 33454.04 631.70 49996.10 27.43 2015-01-20 18:18:58.000 020 33453.94 631.68 49996.10 27.43 2015-01-20 18:18:59.000 020 33453.99 631.69 49996.10 27.43 2015-01-20 18:19:00.000 020 33453.94 631.71 49996.10 27.43 2015-01-20 18:19:01.000 020 33454.01 631.69 49996.10 27.43 2015-01-20 18:19:02.000 020 33454.02 631.68 49996.10 27.43 2015-01-20 18:19:03.000 020 33453.96 631.72 49996.10 27.43 2015-01-20 18:19:04.000 020 33453.94 631.70 49996.10 27.43 2015-01-20 18:19:05.000 020 33453.93 631.72 49996.10 27.43 2015-01-20 18:19:06.000 020 33454.00 631.72 49996.10 27.43 2015-01-20 18:19:06.000 020 33453.88 631.70 49996.10 27.43 2015-01-20 18:19:08.000 020 33453.87 631.73 49996.10 27.43 2015-01-20 18:19:09.000 020 33453.90 631.71 49996.10 27.43 2015-01-20 18:19:10.000 020 33453.96 631.77 49996.10 27.43 2015-01-20 18:19:11.000 020 33454.03 631.73 49996.10 27.43 2015-01-20 18:19:12.000 020 33453.89 631.76 49996.10 27.43 2015-01-20 18:19:13.000 020 33453.99 631.75 49996.10 27.43 2015-01-20 18:19:14.000 020 33453.96 631.75 49996.10 27.43 2015-01-20 18:19:15.000 020 33453.90 631.73 49996.10 27.43 2015-01-20 18:19:16.000 020 33453.90 631.76 49996.10 27.43 2015-01-20 18:19:17.000 020 33453.99 631.74 49996.10 27.43 2015-01-20 18:19:18.000 020 33453.92 631.69 49996.10 27.43 2015-01-20 18:19:19.000 020 33453.93 631.75 49996.10 27.43 2015-01-20 18:19:19.000 020 33453.85 631.75 49996.10 27.43 2015-01-20 18:19:21.000 020 33453.84 631.77 49996.10 27.43 2015-01-20 18:19:22.000 020 33453.97 631.72 49996.10 27.43 2015-01-20 18:19:23.000 020 33453.93 631.73 49996.10 27.43 2015-01-20 18:19:24.000 020 33453.96 631.77 49996.10 27.43 2015-01-20 18:19:25.000 020 33453.80 631.78 49996.10 27.43 2015-01-20 18:19:26.000 020 33453.88 631.75 49996.10 27.43 2015-01-20 18:19:27.000 020 33453.87 631.77 49996.10 27.43 2015-01-20 18:19:28.000 020 33453.83 631.77 49996.10 27.43 2015-01-20 18:19:29.000 020 33453.92 631.79 49996.10 27.43 2015-01-20 18:19:30.000 020 33453.85 631.73 49996.10 27.43 2015-01-20 18:19:31.000 020 33453.78 631.77 49996.10 27.43 2015-01-20 18:19:32.000 020 33453.83 631.76 49996.10 27.43 2015-01-20 18:19:33.000 020 33453.86 631.84 49996.10 27.43 2015-01-20 18:19:34.000 020 33453.82 631.79 49996.10 27.43 2015-01-20 18:19:35.000 020 33453.85 631.79 49996.10 27.43 2015-01-20 18:19:36.000 020 33453.89 631.77 49996.10 27.43 2015-01-20 18:19:37.000 020 33453.86 631.78 49996.10 27.43 2015-01-20 18:19:38.000 020 33453.79 631.78 49996.10 27.43 2015-01-20 18:19:39.000 020 33453.88 631.77 49996.10 27.43 2015-01-20 18:19:40.000 020 33453.86 631.76 49996.10 27.43 2015-01-20 18:19:41.000 020 33453.80 631.82 49996.10 27.43 2015-01-20 18:19:42.000 020 33454.00 631.82 49996.10 27.43 2015-01-20 18:19:43.000 020 33453.77 631.80 49996.10 27.43 2015-01-20 18:19:44.000 020 33453.87 631.78 49996.10 27.43 2015-01-20 18:19:45.000 020 33453.83 631.77 49996.10 27.43 2015-01-20 18:19:46.000 020 33453.88 631.83 49996.10 27.43 2015-01-20 18:19:47.000 020 33453.86 631.78 49996.10 27.43 2015-01-20 18:19:48.000 020 33453.77 631.77 49996.10 27.43 2015-01-20 18:19:49.000 020 33453.77 631.84 49996.10 27.43 2015-01-20 18:19:50.000 020 33453.77 631.82 49996.10 27.43 2015-01-20 18:19:51.000 020 33453.82 631.80 49996.10 27.43 2015-01-20 18:19:52.000 020 33453.87 631.84 49996.10 27.43 2015-01-20 18:19:53.000 020 33453.84 631.78 49996.10 27.43 2015-01-20 18:19:54.000 020 33453.82 631.83 49996.10 27.43 2015-01-20 18:19:55.000 020 33453.88 631.80 49996.10 27.43 2015-01-20 18:19:56.000 020 33453.89 631.82 49996.10 27.43 2015-01-20 18:19:57.000 020 33453.86 631.79 49996.10 27.43 2015-01-20 18:19:58.000 020 33453.84 631.80 49996.10 27.43 2015-01-20 18:19:59.000 020 33453.85 631.84 49996.10 27.43 2015-01-20 18:20:00.000 020 33453.80 631.81 49996.10 27.43 2015-01-20 18:20:00.000 020 33453.87 631.81 49996.10 27.43 2015-01-20 18:20:02.000 020 33453.86 631.80 49996.10 27.43 2015-01-20 18:20:03.000 020 33453.88 631.85 49996.10 27.43 2015-01-20 18:20:04.000 020 33453.88 631.79 49996.10 27.43 2015-01-20 18:20:05.000 020 33453.81 631.77 49996.10 27.43 2015-01-20 18:20:06.000 020 33453.93 631.80 49996.10 27.43 2015-01-20 18:20:07.000 020 33453.85 631.83 49996.10 27.43 2015-01-20 18:20:08.000 020 33453.86 631.79 49996.10 27.43 2015-01-20 18:20:09.000 020 33453.84 631.85 49996.10 27.43 2015-01-20 18:20:10.000 020 33453.85 631.85 49996.10 27.43 2015-01-20 18:20:11.000 020 33453.78 631.86 49996.10 27.43 2015-01-20 18:20:12.000 020 33453.86 631.82 49996.10 27.43 2015-01-20 18:20:13.000 020 33453.90 631.83 49996.10 27.43 2015-01-20 18:20:13.000 020 33453.87 631.83 49996.10 27.43 2015-01-20 18:20:15.000 020 33453.83 631.84 49996.10 27.43 2015-01-20 18:20:16.000 020 33453.86 631.86 49996.10 27.43 2015-01-20 18:20:17.000 020 33453.90 631.86 49996.10 27.43 2015-01-20 18:20:18.000 020 33453.84 631.83 49996.10 27.43 2015-01-20 18:20:19.000 020 33453.85 631.86 49996.10 27.43 2015-01-20 18:20:20.000 020 33453.89 631.86 49996.10 27.43 2015-01-20 18:20:21.000 020 33453.89 631.87 49996.10 27.43 2015-01-20 18:20:22.000 020 33453.85 631.88 49996.10 27.43 2015-01-20 18:20:23.000 020 33453.85 631.84 49996.10 27.43 2015-01-20 18:20:24.000 020 33453.95 631.89 49996.10 27.43 2015-01-20 18:20:25.000 020 33453.91 631.84 49996.10 27.43 2015-01-20 18:20:26.000 020 33453.88 631.83 49996.10 27.43 2015-01-20 18:20:27.000 020 33453.83 631.86 49996.10 27.43 2015-01-20 18:20:28.000 020 33453.88 631.87 49996.10 27.43 2015-01-20 18:20:29.000 020 33453.84 631.86 49996.10 27.43 2015-01-20 18:20:30.000 020 33453.87 631.88 49996.10 27.43 2015-01-20 18:20:31.000 020 33453.77 631.88 49996.10 27.43 2015-01-20 18:20:32.000 020 33453.85 631.85 49996.10 27.43 2015-01-20 18:20:33.000 020 33453.90 631.90 49996.10 27.43 2015-01-20 18:20:34.000 020 33453.83 631.91 49996.10 27.43 2015-01-20 18:20:35.000 020 33453.82 631.88 49996.10 27.43 2015-01-20 18:20:36.000 020 33453.92 631.88 49996.10 27.43 2015-01-20 18:20:37.000 020 33453.92 631.86 49996.10 27.43 2015-01-20 18:20:38.000 020 33453.90 631.88 49996.10 27.43 2015-01-20 18:20:39.000 020 33453.90 631.92 49996.10 27.43 2015-01-20 18:20:40.000 020 33453.89 631.90 49996.10 27.43 2015-01-20 18:20:41.000 020 33453.90 631.88 49996.10 27.43 2015-01-20 18:20:42.000 020 33453.87 631.92 49996.10 27.43 2015-01-20 18:20:43.000 020 33453.89 631.89 49996.10 27.43 2015-01-20 18:20:44.000 020 33453.87 631.90 49996.10 27.43 2015-01-20 18:20:45.000 020 33453.92 631.94 49996.10 27.43 2015-01-20 18:20:46.000 020 33453.86 631.91 49996.10 27.43 2015-01-20 18:20:47.000 020 33453.92 631.88 49996.10 27.43 2015-01-20 18:20:48.000 020 33453.93 631.91 49996.10 27.43 2015-01-20 18:20:49.000 020 33453.98 631.89 49996.10 27.43 2015-01-20 18:20:50.000 020 33453.94 631.91 49996.10 27.43 2015-01-20 18:20:51.000 020 33453.97 631.92 49996.10 27.43 2015-01-20 18:20:52.000 020 33453.96 631.90 49996.10 27.43 2015-01-20 18:20:53.000 020 33453.86 631.89 49996.10 27.43 2015-01-20 18:20:54.000 020 33453.93 631.91 49996.10 27.43 2015-01-20 18:20:54.000 020 33454.00 631.92 49996.10 27.43 2015-01-20 18:20:56.000 020 33453.92 631.91 49996.10 27.43 2015-01-20 18:20:57.000 020 33453.84 631.91 49996.10 27.43 2015-01-20 18:20:58.000 020 33453.92 631.93 49996.10 27.43 2015-01-20 18:20:59.000 020 33453.80 631.94 49996.10 27.43 2015-01-20 18:21:00.000 020 33453.92 631.91 49996.10 27.43 2015-01-20 18:21:01.000 020 33453.89 631.90 49996.10 27.43 2015-01-20 18:21:02.000 020 33453.88 631.94 49996.10 27.43 2015-01-20 18:21:03.000 020 33453.89 631.95 49996.10 27.43 2015-01-20 18:21:04.000 020 33453.86 631.97 49996.10 27.43 2015-01-20 18:21:05.000 020 33453.81 631.98 49996.10 27.43 2015-01-20 18:21:06.000 020 33453.84 631.96 49996.10 27.43 2015-01-20 18:21:07.000 020 33453.84 631.96 49996.10 27.43 2015-01-20 18:21:07.000 020 33453.84 631.95 49996.10 27.43 2015-01-20 18:21:09.000 020 33453.89 631.96 49996.10 27.43 2015-01-20 18:21:10.000 020 33453.86 631.95 49996.10 27.43 2015-01-20 18:21:11.000 020 33453.74 632.00 49996.10 27.43 2015-01-20 18:21:12.000 020 33453.90 631.95 49996.10 27.43 2015-01-20 18:21:13.000 020 33453.94 631.98 49996.10 27.43 2015-01-20 18:21:14.000 020 33453.78 631.96 49996.10 27.43 2015-01-20 18:21:15.000 020 33453.82 631.98 49996.10 27.43 2015-01-20 18:21:16.000 020 33453.84 632.00 49996.10 27.43 2015-01-20 18:21:17.000 020 33453.78 631.98 49996.10 27.43 2015-01-20 18:21:18.000 020 33453.75 631.98 49996.10 27.43 2015-01-20 18:21:19.000 020 33453.79 631.98 49996.10 27.43 2015-01-20 18:21:20.000 020 33453.79 631.96 49996.10 27.43 2015-01-20 18:21:21.000 020 33453.76 631.95 49996.10 27.43 2015-01-20 18:21:22.000 020 33453.82 631.98 49996.10 27.43 2015-01-20 18:21:23.000 020 33453.82 631.95 49996.10 27.43 2015-01-20 18:21:24.000 020 33453.81 631.94 49996.10 27.43 2015-01-20 18:21:25.000 020 33453.71 632.02 49996.10 27.43 2015-01-20 18:21:26.000 020 33453.73 632.00 49996.10 27.43 2015-01-20 18:21:27.000 020 33453.75 631.98 49996.10 27.43 2015-01-20 18:21:28.000 020 33453.75 632.01 49996.10 27.43 2015-01-20 18:21:29.000 020 33453.68 631.98 49996.10 27.43 2015-01-20 18:21:30.000 020 33453.77 632.00 49996.10 27.43 2015-01-20 18:21:31.000 020 33453.74 632.02 49996.10 27.43 2015-01-20 18:21:32.000 020 33453.72 631.99 49996.10 27.43 2015-01-20 18:21:33.000 020 33453.74 632.02 49996.10 27.43 2015-01-20 18:21:34.000 020 33453.71 632.07 49996.10 27.43 2015-01-20 18:21:35.000 020 33453.72 632.01 49996.10 27.43 2015-01-20 18:21:36.000 020 33453.81 632.01 49996.10 27.43 2015-01-20 18:21:37.000 020 33453.68 632.06 49996.10 27.43 2015-01-20 18:21:38.000 020 33453.64 632.06 49996.10 27.43 2015-01-20 18:21:39.000 020 33453.78 632.03 49996.10 27.43 2015-01-20 18:21:40.000 020 33453.71 632.03 49996.10 27.43 2015-01-20 18:21:41.000 020 33453.65 632.04 49996.10 27.44 2015-01-20 18:21:42.000 020 33453.82 632.06 49996.10 27.44 2015-01-20 18:21:43.000 020 33453.67 632.08 49996.10 27.44 2015-01-20 18:21:44.000 020 33453.64 632.07 49996.10 27.44 2015-01-20 18:21:45.000 020 33453.68 632.08 49996.10 27.44 2015-01-20 18:21:46.000 020 33453.72 632.06 49996.10 27.44 2015-01-20 18:21:47.000 020 33453.75 632.07 49996.10 27.44 2015-01-20 18:21:48.000 020 33453.79 632.03 49996.10 27.44 2015-01-20 18:21:48.000 020 33453.60 632.08 49996.10 27.44 2015-01-20 18:21:50.000 020 33453.71 632.05 49996.10 27.44 2015-01-20 18:21:51.000 020 33453.74 632.06 49996.10 27.44 2015-01-20 18:21:52.000 020 33453.74 632.09 49996.10 27.44 2015-01-20 18:21:53.000 020 33453.69 632.10 49996.10 27.44 2015-01-20 18:21:54.000 020 33453.64 632.07 49996.10 27.44 2015-01-20 18:21:55.000 020 33453.72 632.05 49996.10 27.44 2015-01-20 18:21:56.000 020 33453.70 632.06 49996.10 27.44 2015-01-20 18:21:57.000 020 33453.64 632.08 49996.10 27.44 2015-01-20 18:21:58.000 020 33453.71 632.07 49996.10 27.44 2015-01-20 18:21:59.000 020 33453.77 632.10 49996.10 27.44 2015-01-20 18:22:00.000 020 33453.76 632.11 49996.10 27.44 2015-01-20 18:22:01.000 020 33453.70 632.08 49996.10 27.44 2015-01-20 18:22:01.000 020 33453.68 632.06 49996.10 27.44 2015-01-20 18:22:03.000 020 33453.66 632.09 49996.10 27.44 2015-01-20 18:22:04.000 020 33453.67 632.11 49996.10 27.44 2015-01-20 18:22:05.000 020 33453.67 632.13 49996.10 27.44 2015-01-20 18:22:06.000 020 33453.79 632.09 49996.10 27.44 2015-01-20 18:22:07.000 020 33453.69 632.11 49996.10 27.44 2015-01-20 18:22:08.000 020 33453.76 632.09 49996.10 27.44 2015-01-20 18:22:09.000 020 33453.68 632.09 49996.10 27.44 2015-01-20 18:22:10.000 020 33453.62 632.12 49996.10 27.44 2015-01-20 18:22:11.000 020 33453.59 632.13 49996.10 27.44 2015-01-20 18:22:12.000 020 33453.71 632.12 49996.10 27.44 2015-01-20 18:22:13.000 020 33453.72 632.13 49996.10 27.44 2015-01-20 18:22:14.000 020 33453.65 632.09 49996.10 27.44 2015-01-20 18:22:15.000 020 33453.70 632.12 49996.10 27.44 2015-01-20 18:22:16.000 020 33453.67 632.13 49996.10 27.44 2015-01-20 18:22:17.000 020 33453.61 632.16 49996.10 27.44 2015-01-20 18:22:18.000 020 33453.56 632.13 49996.10 27.44 2015-01-20 18:22:19.000 020 33453.67 632.11 49996.10 27.44 2015-01-20 18:22:20.000 020 33453.54 632.10 49996.10 27.44 2015-01-20 18:22:21.000 020 33453.64 632.16 49996.10 27.44 2015-01-20 18:22:22.000 020 33453.64 632.15 49996.10 27.43 2015-01-20 18:22:23.000 020 33453.62 632.18 49996.10 27.44 2015-01-20 18:22:24.000 020 33453.55 632.18 49996.10 27.44 2015-01-20 18:22:25.000 020 33453.62 632.17 49996.10 27.44 2015-01-20 18:22:26.000 020 33453.59 632.17 49996.10 27.44 2015-01-20 18:22:27.000 020 33453.49 632.19 49996.10 27.44 2015-01-20 18:22:28.000 020 33453.55 632.16 49996.10 27.44 2015-01-20 18:22:29.000 020 33453.53 632.17 49996.10 27.44 2015-01-20 18:22:30.000 020 33453.53 632.18 49996.10 27.44 2015-01-20 18:22:31.000 020 33453.55 632.17 49996.10 27.44 2015-01-20 18:22:32.000 020 33453.50 632.18 49996.10 27.44 2015-01-20 18:22:33.000 020 33453.58 632.20 49996.10 27.44 2015-01-20 18:22:34.000 020 33453.57 632.18 49996.10 27.44 2015-01-20 18:22:35.000 020 33453.49 632.18 49996.10 27.44 2015-01-20 18:22:36.000 020 33453.50 632.23 49996.10 27.44 2015-01-20 18:22:37.000 020 33453.52 632.17 49996.10 27.44 2015-01-20 18:22:38.000 020 33453.48 632.15 49996.10 27.44 2015-01-20 18:22:39.000 020 33453.53 632.15 49996.10 27.44 2015-01-20 18:22:40.000 020 33453.53 632.17 49996.10 27.44 2015-01-20 18:22:41.000 020 33453.47 632.19 49996.10 27.44 2015-01-20 18:22:42.000 020 33453.50 632.20 49996.10 27.44 2015-01-20 18:22:42.000 020 33453.53 632.19 49996.10 27.44 2015-01-20 18:22:44.000 020 33453.41 632.18 49996.10 27.44 2015-01-20 18:22:45.000 020 33453.40 632.23 49996.10 27.44 2015-01-20 18:22:46.000 020 33453.49 632.23 49996.10 27.44 2015-01-20 18:22:47.000 020 33453.49 632.23 49996.10 27.44 2015-01-20 18:22:48.000 020 33453.39 632.27 49996.10 27.44 2015-01-20 18:22:49.000 020 33453.37 632.25 49996.10 27.44 2015-01-20 18:22:50.000 020 33453.45 632.24 49996.10 27.44 2015-01-20 18:22:51.000 020 33453.43 632.27 49996.10 27.44 2015-01-20 18:22:52.000 020 33453.46 632.23 49996.10 27.44 2015-01-20 18:22:53.000 020 33453.43 632.27 49996.10 27.44 2015-01-20 18:22:54.000 020 33453.41 632.27 49996.10 27.44 2015-01-20 18:22:55.000 020 33453.40 632.25 49996.10 27.44 2015-01-20 18:22:55.000 020 33453.44 632.27 49996.10 27.44 2015-01-20 18:22:57.000 020 33453.40 632.27 49996.10 27.44 2015-01-20 18:22:58.000 020 33453.31 632.27 49996.10 27.44 2015-01-20 18:22:59.000 020 33453.40 632.29 49996.10 27.44 2015-01-20 18:23:00.000 020 33453.31 632.29 49996.10 27.44 2015-01-20 18:23:01.000 020 33453.39 632.28 49996.10 27.44 2015-01-20 18:23:02.000 020 33453.43 632.27 49996.10 27.44 2015-01-20 18:23:03.000 020 33453.37 632.26 49996.10 27.44 2015-01-20 18:23:04.000 020 33453.46 632.29 49996.10 27.44 2015-01-20 18:23:05.000 020 33453.37 632.27 49996.10 27.44 2015-01-20 18:23:06.000 020 33453.40 632.26 49996.10 27.44 2015-01-20 18:23:07.000 020 33453.35 632.26 49996.10 27.44 2015-01-20 18:23:08.000 020 33453.37 632.26 49996.10 27.44 2015-01-20 18:23:09.000 020 33453.36 632.27 49996.10 27.44 2015-01-20 18:23:10.000 020 33453.44 632.31 49996.10 27.44 2015-01-20 18:23:11.000 020 33453.36 632.33 49996.10 27.44 2015-01-20 18:23:12.000 020 33453.29 632.29 49996.10 27.44 2015-01-20 18:23:13.000 020 33453.36 632.32 49996.10 27.44 2015-01-20 18:23:14.000 020 33453.32 632.28 49996.10 27.44 2015-01-20 18:23:15.000 020 33453.37 632.31 49996.10 27.44 2015-01-20 18:23:16.000 020 33453.41 632.33 49996.10 27.44 2015-01-20 18:23:17.000 020 33453.34 632.34 49996.10 27.44 2015-01-20 18:23:18.000 020 33453.44 632.34 49996.10 27.44 2015-01-20 18:23:19.000 020 33453.37 632.34 49996.10 27.44 2015-01-20 18:23:20.000 020 33453.36 632.36 49996.10 27.44 2015-01-20 18:23:21.000 020 33453.41 632.35 49996.10 27.44 2015-01-20 18:23:22.000 020 33453.39 632.33 49996.10 27.44 2015-01-20 18:23:23.000 020 33453.37 632.31 49996.10 27.44 2015-01-20 18:23:24.000 020 33453.44 632.33 49996.10 27.44 2015-01-20 18:23:25.000 020 33453.26 632.32 49996.10 27.44 2015-01-20 18:23:26.000 020 33453.29 632.32 49996.10 27.44 2015-01-20 18:23:27.000 020 33453.29 632.40 49996.10 27.44 2015-01-20 18:23:28.000 020 33453.37 632.32 49996.10 27.44 2015-01-20 18:23:29.000 020 33453.29 632.32 49996.10 27.44 2015-01-20 18:23:30.000 020 33453.40 632.33 49996.10 27.44 2015-01-20 18:23:31.000 020 33453.36 632.37 49996.10 27.44 2015-01-20 18:23:32.000 020 33453.24 632.37 49996.10 27.44 2015-01-20 18:23:33.000 020 33453.21 632.34 49996.10 27.44 2015-01-20 18:23:34.000 020 33453.18 632.32 49996.10 27.44 2015-01-20 18:23:35.000 020 33453.18 632.33 49996.10 27.44 2015-01-20 18:23:36.000 020 33453.21 632.33 49996.10 27.44 2015-01-20 18:23:36.000 020 33453.26 632.33 49996.10 27.44 2015-01-20 18:23:38.000 020 33453.18 632.35 49996.10 27.44 2015-01-20 18:23:39.000 020 33453.24 632.33 49996.10 27.44 2015-01-20 18:23:40.000 020 33453.16 632.37 49996.10 27.44 2015-01-20 18:23:41.000 020 33453.13 632.34 49996.10 27.44 2015-01-20 18:23:42.000 020 33453.29 632.40 49996.10 27.44 2015-01-20 18:23:43.000 020 33453.16 632.34 49996.10 27.44 2015-01-20 18:23:44.000 020 33453.21 632.33 49996.10 27.44 2015-01-20 18:23:45.000 020 33453.25 632.39 49996.10 27.44 2015-01-20 18:23:46.000 020 33453.14 632.40 49996.10 27.44 2015-01-20 18:23:47.000 020 33453.09 632.40 49996.10 27.44 2015-01-20 18:23:48.000 020 33453.18 632.37 49996.10 27.44 2015-01-20 18:23:49.000 020 33453.09 632.41 49996.10 27.44 2015-01-20 18:23:49.000 020 33453.13 632.41 49996.10 27.44 2015-01-20 18:23:51.000 020 33453.17 632.43 49996.10 27.44 2015-01-20 18:23:52.000 020 33453.16 632.47 49996.10 27.44 2015-01-20 18:23:53.000 020 33453.00 632.42 49996.10 27.44 2015-01-20 18:23:54.000 020 33453.15 632.45 49996.10 27.44 2015-01-20 18:23:55.000 020 33453.09 632.41 49996.10 27.44 2015-01-20 18:23:56.000 020 33453.12 632.40 49996.10 27.44 2015-01-20 18:23:57.000 020 33453.16 632.42 49996.10 27.44 2015-01-20 18:23:58.000 020 33453.16 632.43 49996.10 27.44 2015-01-20 18:23:59.000 020 33453.16 632.46 49996.10 27.44 2015-01-20 18:24:00.000 020 33453.19 632.45 49996.10 27.44 2015-01-20 18:24:01.000 020 33453.07 632.49 49996.10 27.44 2015-01-20 18:24:02.000 020 33453.09 632.47 49996.10 27.44 2015-01-20 18:24:03.000 020 33453.15 632.46 49996.10 27.44 2015-01-20 18:24:04.000 020 33453.32 632.46 49996.10 27.44 2015-01-20 18:24:05.000 020 33453.18 632.49 49996.10 27.44 2015-01-20 18:24:06.000 020 33453.14 632.44 49996.10 27.44 2015-01-20 18:24:07.000 020 33453.19 632.46 49996.10 27.44 2015-01-20 18:24:08.000 020 33453.19 632.43 49996.10 27.44 2015-01-20 18:24:09.000 020 33453.29 632.45 49996.10 27.44 2015-01-20 18:24:10.000 020 33453.32 632.47 49996.10 27.44 2015-01-20 18:24:11.000 020 33453.25 632.48 49996.10 27.44 2015-01-20 18:24:12.000 020 33453.26 632.48 49996.10 27.44 2015-01-20 18:24:13.000 020 33453.32 632.50 49996.10 27.44 2015-01-20 18:24:14.000 020 33453.26 632.48 49996.10 27.44 2015-01-20 18:24:15.000 020 33453.29 632.52 49996.10 27.44 2015-01-20 18:24:16.000 020 33453.31 632.48 49996.10 27.44 2015-01-20 18:24:17.000 020 33453.26 632.49 49996.10 27.44 2015-01-20 18:24:18.000 020 33453.37 632.48 49996.10 27.44 2015-01-20 18:24:19.000 020 33453.35 632.46 49996.10 27.44 2015-01-20 18:24:20.000 020 33453.26 632.44 49996.10 27.44 2015-01-20 18:24:21.000 020 33453.32 632.46 49996.10 27.44 2015-01-20 18:24:22.000 020 33453.32 632.48 49996.10 27.44 2015-01-20 18:24:23.000 020 33453.26 632.45 49996.10 27.44 2015-01-20 18:24:24.000 020 33453.35 632.44 49996.10 27.44 2015-01-20 18:24:25.000 020 33453.18 632.47 49996.10 27.44 2015-01-20 18:24:26.000 020 33453.31 632.51 49996.10 27.44 2015-01-20 18:24:27.000 020 33453.26 632.48 49996.10 27.44 2015-01-20 18:24:28.000 020 33453.18 632.47 49996.10 27.44 2015-01-20 18:24:29.000 020 33453.31 632.45 49996.10 27.44 2015-01-20 18:24:30.000 020 33453.26 632.49 49996.10 27.44 2015-01-20 18:24:30.000 020 33453.17 632.45 49996.10 27.44 2015-01-20 18:24:32.000 020 33453.21 632.45 49996.10 27.44 2015-01-20 18:24:33.000 020 33453.28 632.48 49996.10 27.44 2015-01-20 18:24:34.000 020 33453.21 632.44 49996.10 27.44 2015-01-20 18:24:35.000 020 33453.22 632.46 49996.10 27.44 2015-01-20 18:24:36.000 020 33453.19 632.47 49996.10 27.44 2015-01-20 18:24:37.000 020 33453.16 632.52 49996.10 27.44 2015-01-20 18:24:38.000 020 33453.15 632.47 49996.10 27.44 2015-01-20 18:24:39.000 020 33453.15 632.51 49996.10 27.44 2015-01-20 18:24:40.000 020 33453.18 632.49 49996.10 27.44 2015-01-20 18:24:41.000 020 33453.06 632.49 49996.10 27.44 2015-01-20 18:24:42.000 020 33453.18 632.52 49996.10 27.44 2015-01-20 18:24:43.000 020 33453.05 632.51 49996.10 27.44 2015-01-20 18:24:43.000 020 33453.14 632.51 49996.10 27.44 2015-01-20 18:24:45.000 020 33453.19 632.51 49996.10 27.44 2015-01-20 18:24:46.000 020 33453.16 632.55 49996.10 27.44 2015-01-20 18:24:47.000 020 33453.17 632.50 49996.10 27.44 2015-01-20 18:24:48.000 020 33453.12 632.53 49996.10 27.44 2015-01-20 18:24:49.000 020 33453.03 632.54 49996.10 27.44 2015-01-20 18:24:50.000 020 33453.18 632.52 49996.10 27.44 2015-01-20 18:24:51.000 020 33453.14 632.50 49996.10 27.44 2015-01-20 18:24:52.000 020 33453.10 632.55 49996.10 27.44 2015-01-20 18:24:53.000 020 33453.16 632.54 49996.10 27.44 2015-01-20 18:24:54.000 020 33453.04 632.53 49996.10 27.44 2015-01-20 18:24:55.000 020 33453.06 632.57 49996.10 27.44 2015-01-20 18:24:56.000 020 33453.03 632.53 49996.10 27.44 2015-01-20 18:24:57.000 020 33453.04 632.53 49996.10 27.44 2015-01-20 18:24:58.000 020 33453.04 632.57 49996.10 27.44 2015-01-20 18:24:59.000 020 33453.00 632.53 49996.10 27.44 2015-01-20 18:25:00.000 020 33453.01 632.58 49996.10 27.44 2015-01-20 18:25:01.000 020 33452.99 632.55 49996.10 27.44 2015-01-20 18:25:02.000 020 33453.03 632.57 49996.10 27.44 2015-01-20 18:25:03.000 020 33452.95 632.58 49996.10 27.44 2015-01-20 18:25:04.000 020 33452.97 632.55 49996.10 27.44 2015-01-20 18:25:05.000 020 33452.93 632.54 49996.10 27.44 2015-01-20 18:25:06.000 020 33452.99 632.60 49996.10 27.44 2015-01-20 18:25:07.000 020 33452.93 632.57 49996.10 27.44 2015-01-20 18:25:08.000 020 33452.95 632.56 49996.10 27.44 2015-01-20 18:25:09.000 020 33452.97 632.64 49996.10 27.44 2015-01-20 18:25:10.000 020 33452.88 632.62 49996.10 27.44 2015-01-20 18:25:11.000 020 33452.95 632.59 49996.10 27.44 2015-01-20 18:25:12.000 020 33453.02 632.64 49996.10 27.44 2015-01-20 18:25:13.000 020 33452.90 632.62 49996.10 27.44 2015-01-20 18:25:14.000 020 33452.85 632.58 49996.10 27.44 2015-01-20 18:25:15.000 020 33452.92 632.65 49996.10 27.44 2015-01-20 18:25:16.000 020 33452.98 632.60 49996.10 27.44 2015-01-20 18:25:17.000 020 33452.83 632.62 49996.10 27.44 2015-01-20 18:25:18.000 020 33452.89 632.60 49996.10 27.44 2015-01-20 18:25:19.000 020 33452.94 632.57 49996.10 27.44 2015-01-20 18:25:20.000 020 33452.90 632.62 49996.10 27.44 2015-01-20 18:25:21.000 020 33452.95 632.64 49996.10 27.44 2015-01-20 18:25:22.000 020 33452.97 632.67 49996.10 27.44 2015-01-20 18:25:23.000 020 33452.97 632.69 49996.10 27.44 2015-01-20 18:25:24.000 020 33452.97 632.65 49996.10 27.44 2015-01-20 18:25:24.000 020 33452.96 632.66 49996.10 27.44 2015-01-20 18:25:26.000 020 33452.96 632.64 49996.10 27.44 2015-01-20 18:25:27.000 020 33452.97 632.67 49996.10 27.44 2015-01-20 18:25:28.000 020 33453.06 632.65 49996.10 27.44 2015-01-20 18:25:29.000 020 33453.00 632.64 49996.10 27.44 2015-01-20 18:25:30.000 020 33452.96 632.73 49996.10 27.44 2015-01-20 18:25:31.000 020 33452.97 632.65 49996.10 27.44 2015-01-20 18:25:32.000 020 33452.96 632.67 49996.10 27.44 2015-01-20 18:25:33.000 020 33452.94 632.69 49996.10 27.44 2015-01-20 18:25:34.000 020 33452.98 632.68 49996.10 27.44 2015-01-20 18:25:35.000 020 33452.98 632.67 49996.10 27.44 2015-01-20 18:25:36.000 020 33453.00 632.69 49996.10 27.44 2015-01-20 18:25:37.000 020 33452.92 632.69 49996.10 27.44 2015-01-20 18:25:37.000 020 33452.90 632.69 49996.10 27.44 2015-01-20 18:25:39.000 020 33452.96 632.67 49996.10 27.44 2015-01-20 18:25:40.000 020 33452.93 632.73 49996.10 27.44 2015-01-20 18:25:41.000 020 33452.93 632.69 49996.10 27.44 2015-01-20 18:25:42.000 020 33452.95 632.72 49996.10 27.44 2015-01-20 18:25:43.000 020 33452.94 632.72 49996.10 27.44 2015-01-20 18:25:44.000 020 33452.88 632.73 49996.10 27.44 2015-01-20 18:25:45.000 020 33453.00 632.75 49996.10 27.44 2015-01-20 18:25:46.000 020 33452.90 632.66 49996.10 27.44 2015-01-20 18:25:47.000 020 33452.85 632.71 49996.10 27.44 2015-01-20 18:25:48.000 020 33452.97 632.72 49996.10 27.44 2015-01-20 18:25:49.000 020 33452.97 632.71 49996.10 27.44 2015-01-20 18:25:50.000 020 33452.84 632.70 49996.10 27.44 2015-01-20 18:25:51.000 020 33452.96 632.68 49996.10 27.44 2015-01-20 18:25:52.000 020 33452.88 632.73 49996.10 27.44 2015-01-20 18:25:53.000 020 33452.91 632.70 49996.10 27.44 2015-01-20 18:25:54.000 020 33452.88 632.70 49996.10 27.44 2015-01-20 18:25:55.000 020 33452.90 632.72 49996.10 27.44 2015-01-20 18:25:56.000 020 33452.87 632.72 49996.10 27.44 2015-01-20 18:25:57.000 020 33452.94 632.72 49996.10 27.44 2015-01-20 18:25:58.000 020 33452.96 632.78 49996.10 27.44 2015-01-20 18:25:59.000 020 33452.93 632.74 49996.10 27.44 2015-01-20 18:26:00.000 020 33452.91 632.72 49996.10 27.44 2015-01-20 18:26:01.000 020 33452.82 632.73 49996.10 27.44 2015-01-20 18:26:02.000 020 33452.85 632.71 49996.10 27.44 2015-01-20 18:26:03.000 020 33452.86 632.74 49996.10 27.44 2015-01-20 18:26:04.000 020 33452.87 632.73 49996.10 27.44 2015-01-20 18:26:05.000 020 33452.90 632.73 49996.10 27.44 2015-01-20 18:26:06.000 020 33452.91 632.73 49996.10 27.44 2015-01-20 18:26:07.000 020 33452.85 632.71 49996.10 27.44 2015-01-20 18:26:08.000 020 33452.85 632.69 49996.10 27.44 2015-01-20 18:26:09.000 020 33452.90 632.76 49996.10 27.44 2015-01-20 18:26:10.000 020 33452.87 632.80 49996.10 27.44 2015-01-20 18:26:11.000 020 33452.79 632.73 49996.10 27.44 2015-01-20 18:26:12.000 020 33453.01 632.73 49996.10 27.44 2015-01-20 18:26:13.000 020 33452.84 632.73 49996.10 27.44 2015-01-20 18:26:14.000 020 33452.84 632.75 49996.10 27.44 2015-01-20 18:26:15.000 020 33452.82 632.77 49996.10 27.44 2015-01-20 18:26:16.000 020 33452.84 632.77 49996.10 27.44 2015-01-20 18:26:17.000 020 33452.81 632.78 49996.10 27.44 2015-01-20 18:26:18.000 020 33452.81 632.77 49996.10 27.44 2015-01-20 18:26:18.000 020 33452.88 632.78 49996.10 27.44 2015-01-20 18:26:20.000 020 33452.84 632.78 49996.10 27.44 2015-01-20 18:26:21.000 020 33452.83 632.81 49996.10 27.44 2015-01-20 18:26:22.000 020 33452.91 632.79 49996.10 27.44 2015-01-20 18:26:23.000 020 33452.82 632.76 49996.10 27.44 2015-01-20 18:26:24.000 020 33452.93 632.83 49996.10 27.44 2015-01-20 18:26:25.000 020 33452.91 632.84 49996.10 27.44 2015-01-20 18:26:26.000 020 33452.82 632.86 49996.10 27.44 2015-01-20 18:26:27.000 020 33452.87 632.82 49996.10 27.44 2015-01-20 18:26:28.000 020 33452.85 632.81 49996.10 27.44 2015-01-20 18:26:29.000 020 33452.83 632.83 49996.10 27.44 2015-01-20 18:26:30.000 020 33452.96 632.80 49996.10 27.44 2015-01-20 18:26:31.000 020 33452.94 632.81 49996.10 27.44 2015-01-20 18:26:31.000 020 33452.88 632.80 49996.10 27.44 2015-01-20 18:26:33.000 020 33452.91 632.82 49996.10 27.44 2015-01-20 18:26:34.000 020 33452.81 632.87 49996.10 27.44 2015-01-20 18:26:35.000 020 33452.79 632.83 49996.10 27.44 2015-01-20 18:26:36.000 020 33452.91 632.87 49996.10 27.44 2015-01-20 18:26:37.000 020 33452.99 632.83 49996.10 27.44 2015-01-20 18:26:38.000 020 33452.94 632.83 49996.10 27.44 2015-01-20 18:26:39.000 020 33452.92 632.87 49996.10 27.44 2015-01-20 18:26:40.000 020 33452.79 632.84 49996.10 27.44 2015-01-20 18:26:41.000 020 33452.80 632.86 49996.10 27.44 2015-01-20 18:26:42.000 020 33452.92 632.85 49996.10 27.44 2015-01-20 18:26:43.000 020 33452.89 632.84 49996.10 27.44 2015-01-20 18:26:44.000 020 33452.88 632.86 49996.10 27.44 2015-01-20 18:26:45.000 020 33452.81 632.85 49996.10 27.44 2015-01-20 18:26:46.000 020 33452.89 632.86 49996.10 27.44 2015-01-20 18:26:47.000 020 33452.84 632.87 49996.10 27.44 2015-01-20 18:26:48.000 020 33452.86 632.85 49996.10 27.44 2015-01-20 18:26:49.000 020 33452.93 632.87 49996.10 27.44 2015-01-20 18:26:50.000 020 33452.81 632.82 49996.10 27.44 2015-01-20 18:26:51.000 020 33452.84 632.90 49996.10 27.44 2015-01-20 18:26:52.000 020 33452.90 632.88 49996.10 27.44 2015-01-20 18:26:53.000 020 33452.85 632.87 49996.10 27.44 2015-01-20 18:26:54.000 020 33452.86 632.90 49996.10 27.44 2015-01-20 18:26:55.000 020 33452.81 632.88 49996.10 27.44 2015-01-20 18:26:56.000 020 33452.80 632.85 49996.10 27.44 2015-01-20 18:26:57.000 020 33452.76 632.88 49996.10 27.44 2015-01-20 18:26:58.000 020 33452.81 632.90 49996.10 27.44 2015-01-20 18:26:59.000 020 33452.78 632.93 49996.10 27.44 2015-01-20 18:27:00.000 020 33452.92 632.89 49996.10 27.44 2015-01-20 18:27:01.000 020 33452.76 632.90 49996.10 27.44 2015-01-20 18:27:02.000 020 33452.74 632.88 49996.10 27.44 2015-01-20 18:27:03.000 020 33452.78 632.90 49996.10 27.44 2015-01-20 18:27:04.000 020 33452.76 632.91 49996.10 27.44 2015-01-20 18:27:05.000 020 33452.71 632.86 49996.10 27.44 2015-01-20 18:27:06.000 020 33452.79 632.91 49996.10 27.44 2015-01-20 18:27:07.000 020 33452.79 632.89 49996.10 27.44 2015-01-20 18:27:08.000 020 33452.71 632.91 49996.10 27.44 2015-01-20 18:27:09.000 020 33452.71 632.89 49996.10 27.44 2015-01-20 18:27:10.000 020 33452.90 632.94 49996.10 27.44 2015-01-20 18:27:11.000 020 33452.78 632.91 49996.10 27.44 2015-01-20 18:27:12.000 020 33452.76 632.91 49996.10 27.44 2015-01-20 18:27:12.000 020 33452.85 632.90 49996.10 27.44 2015-01-20 18:27:14.000 020 33452.78 632.88 49996.10 27.44 2015-01-20 18:27:15.000 020 33452.75 632.93 49996.10 27.44 2015-01-20 18:27:16.000 020 33452.74 632.95 49996.10 27.44 2015-01-20 18:27:17.000 020 33452.80 632.93 49996.10 27.44 2015-01-20 18:27:18.000 020 33452.81 632.94 49996.10 27.44 2015-01-20 18:27:19.000 020 33452.90 632.88 49996.10 27.44 2015-01-20 18:27:20.000 020 33452.76 632.89 49996.10 27.44 2015-01-20 18:27:21.000 020 33452.81 632.95 49996.10 27.44 2015-01-20 18:27:22.000 020 33452.88 632.92 49996.10 27.44 2015-01-20 18:27:23.000 020 33452.79 632.94 49996.10 27.44 2015-01-20 18:27:24.000 020 33452.74 632.96 49996.10 27.44 2015-01-20 18:27:25.000 020 33452.76 632.97 49996.10 27.44 2015-01-20 18:27:25.000 020 33452.69 632.97 49996.10 27.44 2015-01-20 18:27:27.000 020 33452.68 632.97 49996.10 27.44 2015-01-20 18:27:28.000 020 33452.79 632.99 49996.10 27.44 2015-01-20 18:27:29.000 020 33452.71 632.94 49996.10 27.44 2015-01-20 18:27:30.000 020 33452.69 632.99 49996.10 27.44 2015-01-20 18:27:31.000 020 33452.71 632.96 49996.10 27.44 2015-01-20 18:27:32.000 020 33452.66 633.01 49996.10 27.44 2015-01-20 18:27:33.000 020 33452.69 632.96 49996.10 27.44 2015-01-20 18:27:34.000 020 33452.76 632.99 49996.10 27.44 2015-01-20 18:27:35.000 020 33452.76 632.97 49996.10 27.44 2015-01-20 18:27:36.000 020 33452.76 633.04 49996.10 27.44 2015-01-20 18:27:37.000 020 33452.68 632.99 49996.10 27.44 2015-01-20 18:27:38.000 020 33452.73 632.98 49996.10 27.44 2015-01-20 18:27:39.000 020 33452.81 632.97 49996.10 27.44 2015-01-20 18:27:40.000 020 33452.69 632.95 49996.10 27.44 2015-01-20 18:27:41.000 020 33452.78 632.99 49996.10 27.44 2015-01-20 18:27:42.000 020 33452.71 632.97 49996.10 27.44 2015-01-20 18:27:43.000 020 33452.75 633.01 49996.10 27.44 2015-01-20 18:27:44.000 020 33452.79 632.98 49996.10 27.44 2015-01-20 18:27:45.000 020 33452.74 632.98 49996.10 27.44 2015-01-20 18:27:46.000 020 33452.75 632.99 49996.10 27.44 2015-01-20 18:27:47.000 020 33452.68 633.01 49996.10 27.44 2015-01-20 18:27:48.000 020 33452.80 633.01 49996.10 27.44 2015-01-20 18:27:49.000 020 33452.72 633.03 49996.10 27.44 2015-01-20 18:27:50.000 020 33452.69 633.00 49996.10 27.44 2015-01-20 18:27:51.000 020 33452.67 632.98 49996.10 27.44 2015-01-20 18:27:52.000 020 33452.69 633.02 49996.10 27.44 2015-01-20 18:27:53.000 020 33452.64 633.06 49996.10 27.44 2015-01-20 18:27:54.000 020 33452.73 633.03 49996.10 27.44 2015-01-20 18:27:55.000 020 33452.74 633.03 49996.10 27.44 2015-01-20 18:27:56.000 020 33452.67 633.01 49996.10 27.44 2015-01-20 18:27:57.000 020 33452.67 633.01 49996.10 27.44 2015-01-20 18:27:58.000 020 33452.68 633.01 49996.10 27.44 2015-01-20 18:27:59.000 020 33452.60 633.00 49996.10 27.44 2015-01-20 18:28:00.000 020 33452.72 633.05 49996.10 27.44 2015-01-20 18:28:01.000 020 33452.66 633.01 49996.10 27.44 2015-01-20 18:28:02.000 020 33452.66 633.04 49996.10 27.44 2015-01-20 18:28:03.000 020 33452.73 633.04 49996.10 27.44 2015-01-20 18:28:04.000 020 33452.68 633.08 49996.10 27.44 2015-01-20 18:28:05.000 020 33452.78 633.01 49996.10 27.44 2015-01-20 18:28:06.000 020 33452.64 633.03 49996.10 27.44 2015-01-20 18:28:06.000 020 33452.68 633.05 49996.10 27.44 2015-01-20 18:28:08.000 020 33452.67 633.08 49996.10 27.44 2015-01-20 18:28:09.000 020 33452.68 633.02 49996.10 27.44 2015-01-20 18:28:10.000 020 33452.59 633.11 49996.10 27.44 2015-01-20 18:28:11.000 020 33452.59 633.09 49996.10 27.44 2015-01-20 18:28:12.000 020 33452.76 633.07 49996.10 27.44 2015-01-20 18:28:13.000 020 33452.60 633.11 49996.10 27.44 2015-01-20 18:28:14.000 020 33452.62 633.08 49996.10 27.44 2015-01-20 18:28:15.000 020 33452.57 633.04 49996.10 27.44 2015-01-20 18:28:16.000 020 33452.65 633.07 49996.10 27.44 2015-01-20 18:28:17.000 020 33452.67 633.10 49996.10 27.44 2015-01-20 18:28:18.000 020 33452.69 633.09 49996.10 27.44 2015-01-20 18:28:19.000 020 33452.64 633.15 49996.10 27.44 2015-01-20 18:28:19.000 020 33452.61 633.14 49996.10 27.44 2015-01-20 18:28:21.000 020 33452.66 633.13 49996.10 27.44 2015-01-20 18:28:22.000 020 33452.62 633.12 49996.10 27.44 2015-01-20 18:28:23.000 020 33452.53 633.09 49996.10 27.44 2015-01-20 18:28:24.000 020 33452.69 633.12 49996.10 27.44 2015-01-20 18:28:25.000 020 33452.56 633.11 49996.10 27.44 2015-01-20 18:28:26.000 020 33452.63 633.10 49996.10 27.44 2015-01-20 18:28:27.000 020 33452.65 633.12 49996.10 27.44 2015-01-20 18:28:28.000 020 33452.66 633.06 49996.10 27.44 2015-01-20 18:28:29.000 020 33452.66 633.12 49996.10 27.44 2015-01-20 18:28:30.000 020 33452.63 633.15 49996.10 27.44 2015-01-20 18:28:31.000 020 33452.64 633.11 49996.10 27.44 2015-01-20 18:28:32.000 020 33452.63 633.11 49996.10 27.44 2015-01-20 18:28:33.000 020 33452.58 633.14 49996.10 27.44 2015-01-20 18:28:34.000 020 33452.55 633.16 49996.10 27.44 2015-01-20 18:28:35.000 020 33452.56 633.13 49996.10 27.44 2015-01-20 18:28:36.000 020 33452.73 633.13 49996.10 27.44 2015-01-20 18:28:37.000 020 33452.60 633.08 49996.10 27.44 2015-01-20 18:28:38.000 020 33452.52 633.12 49996.10 27.44 2015-01-20 18:28:39.000 020 33452.52 633.16 49996.10 27.44 2015-01-20 18:28:40.000 020 33452.59 633.14 49996.10 27.44 2015-01-20 18:28:41.000 020 33452.54 633.13 49996.10 27.44 2015-01-20 18:28:42.000 020 33452.53 633.16 49996.10 27.44 2015-01-20 18:28:43.000 020 33452.69 633.15 49996.10 27.44 2015-01-20 18:28:44.000 020 33452.53 633.17 49996.10 27.44 2015-01-20 18:28:45.000 020 33452.57 633.16 49996.10 27.44 2015-01-20 18:28:46.000 020 33452.62 633.19 49996.10 27.44 2015-01-20 18:28:47.000 020 33452.56 633.13 49996.10 27.44 2015-01-20 18:28:48.000 020 33452.55 633.16 49996.10 27.44 2015-01-20 18:28:49.000 020 33452.54 633.20 49996.10 27.44 2015-01-20 18:28:50.000 020 33452.53 633.21 49996.10 27.44 2015-01-20 18:28:51.000 020 33452.50 633.15 49996.10 27.44 2015-01-20 18:28:52.000 020 33452.56 633.17 49996.10 27.44 2015-01-20 18:28:53.000 020 33452.47 633.24 49996.10 27.44 2015-01-20 18:28:54.000 020 33452.61 633.15 49996.10 27.44 2015-01-20 18:28:55.000 020 33452.46 633.19 49996.10 27.44 2015-01-20 18:28:56.000 020 33452.53 633.20 49996.10 27.44 2015-01-20 18:28:57.000 020 33452.54 633.19 49996.10 27.44 2015-01-20 18:28:58.000 020 33452.50 633.18 49996.10 27.44 2015-01-20 18:28:59.000 020 33452.47 633.22 49996.10 27.44 2015-01-20 18:29:00.000 020 33452.47 633.20 49996.10 27.44 2015-01-20 18:29:00.000 020 33452.63 633.22 49996.10 27.44 2015-01-20 18:29:02.000 020 33452.55 633.22 49996.10 27.44 2015-01-20 18:29:03.000 020 33452.57 633.20 49996.10 27.44 2015-01-20 18:29:04.000 020 33452.55 633.25 49996.10 27.44 2015-01-20 18:29:05.000 020 33452.56 633.18 49996.10 27.44 2015-01-20 18:29:06.000 020 33452.41 633.24 49996.10 27.44 2015-01-20 18:29:07.000 020 33452.57 633.25 49996.10 27.44 2015-01-20 18:29:08.000 020 33452.56 633.22 49996.10 27.44 2015-01-20 18:29:09.000 020 33452.50 633.24 49996.10 27.44 2015-01-20 18:29:10.000 020 33452.57 633.23 49996.10 27.44 2015-01-20 18:29:11.000 020 33452.48 633.24 49996.10 27.44 2015-01-20 18:29:12.000 020 33452.58 633.22 49996.10 27.44 2015-01-20 18:29:13.000 020 33452.46 633.26 49996.10 27.44 2015-01-20 18:29:13.000 020 33452.50 633.21 49996.10 27.44 2015-01-20 18:29:15.000 020 33452.46 633.23 49996.10 27.44 2015-01-20 18:29:16.000 020 33452.51 633.27 49996.10 27.44 2015-01-20 18:29:17.000 020 33452.53 633.26 49996.10 27.44 2015-01-20 18:29:18.000 020 33452.51 633.30 49996.10 27.44 2015-01-20 18:29:19.000 020 33452.45 633.27 49996.10 27.44 2015-01-20 18:29:20.000 020 33452.62 633.30 49996.10 27.44 2015-01-20 18:29:21.000 020 33452.51 633.26 49996.10 27.44 2015-01-20 18:29:22.000 020 33452.50 633.31 49996.10 27.44 2015-01-20 18:29:23.000 020 33452.53 633.32 49996.10 27.44 2015-01-20 18:29:24.000 020 33452.59 633.28 49996.10 27.44 2015-01-20 18:29:25.000 020 33452.38 633.32 49996.10 27.44 2015-01-20 18:29:26.000 020 33452.51 633.33 49996.10 27.44 2015-01-20 18:29:27.000 020 33452.51 633.33 49996.10 27.44 2015-01-20 18:29:28.000 020 33452.53 633.32 49996.10 27.44 2015-01-20 18:29:29.000 020 33452.47 633.35 49996.10 27.44 2015-01-20 18:29:30.000 020 33452.47 633.34 49996.10 27.44 2015-01-20 18:29:31.000 020 33452.55 633.31 49996.10 27.44 2015-01-20 18:29:32.000 020 33452.45 633.33 49996.10 27.44 2015-01-20 18:29:33.000 020 33452.41 633.31 49996.10 27.44 2015-01-20 18:29:34.000 020 33452.45 633.35 49996.10 27.44 2015-01-20 18:29:35.000 020 33452.48 633.37 49996.10 27.44 2015-01-20 18:29:36.000 020 33452.44 633.34 49996.10 27.44 2015-01-20 18:29:37.000 020 33452.44 633.30 49996.10 27.44 2015-01-20 18:29:38.000 020 33452.41 633.36 49996.10 27.44 2015-01-20 18:29:39.000 020 33452.39 633.33 49996.10 27.44 2015-01-20 18:29:40.000 020 33452.46 633.35 49996.10 27.44 2015-01-20 18:29:41.000 020 33452.46 633.36 49996.10 27.44 2015-01-20 18:29:42.000 020 33452.34 633.38 49996.10 27.44 2015-01-20 18:29:43.000 020 33452.50 633.36 49996.10 27.44 2015-01-20 18:29:44.000 020 33452.41 633.40 49996.10 27.44 2015-01-20 18:29:45.000 020 33452.50 633.38 49996.10 27.44 2015-01-20 18:29:46.000 020 33452.38 633.41 49996.10 27.44 2015-01-20 18:29:47.000 020 33452.44 633.38 49996.10 27.44 2015-01-20 18:29:48.000 020 33452.43 633.38 49996.10 27.44 2015-01-20 18:29:49.000 020 33452.35 633.38 49996.10 27.44 2015-01-20 18:29:50.000 020 33452.41 633.35 49996.10 27.44 2015-01-20 18:29:51.000 020 33452.36 633.34 49996.10 27.44 2015-01-20 18:29:52.000 020 33452.45 633.42 49996.10 27.44 2015-01-20 18:29:53.000 020 33452.42 633.40 49996.10 27.44 2015-01-20 18:29:54.000 020 33452.33 633.38 49996.10 27.44 2015-01-20 18:29:54.000 020 33452.46 633.39 49996.10 27.44 2015-01-20 18:29:56.000 020 33452.47 633.40 49996.10 27.44 2015-01-20 18:29:57.000 020 33452.32 633.38 49996.10 27.44 2015-01-20 18:29:58.000 020 33452.40 633.41 49996.10 27.44 2015-01-20 18:29:59.000 020 33452.32 633.41 49996.10 27.44 2015-01-20 18:30:00.000 020 33452.46 633.43 49996.10 27.44 2015-01-20 18:30:01.000 020 33452.31 633.41 49996.10 27.45 2015-01-20 18:30:02.000 020 33452.34 633.40 49996.10 27.44 2015-01-20 18:30:03.000 020 33452.43 633.42 49996.10 27.44 2015-01-20 18:30:04.000 020 33452.35 633.43 49996.10 27.44 2015-01-20 18:30:05.000 020 33452.32 633.40 49996.10 27.44 2015-01-20 18:30:06.000 020 33452.34 633.43 49996.10 27.44 2015-01-20 18:30:07.000 020 33452.31 633.46 49996.10 27.44 2015-01-20 18:30:07.000 020 33452.38 633.42 49996.10 27.44 2015-01-20 18:30:09.000 020 33452.30 633.42 49996.10 27.44 2015-01-20 18:30:10.000 020 33452.29 633.47 49996.10 27.44 2015-01-20 18:30:11.000 020 33452.33 633.44 49996.10 27.44 2015-01-20 18:30:12.000 020 33452.33 633.47 49996.10 27.44 2015-01-20 18:30:13.000 020 33452.34 633.48 49996.10 27.44 2015-01-20 18:30:14.000 020 33452.20 633.47 49996.10 27.45 2015-01-20 18:30:15.000 020 33452.33 633.47 49996.10 27.45 2015-01-20 18:30:16.000 020 33452.36 633.50 49996.10 27.44 2015-01-20 18:30:17.000 020 33452.43 633.47 49996.10 27.44 2015-01-20 18:30:18.000 020 33452.42 633.49 49996.10 27.44 2015-01-20 18:30:19.000 020 33452.22 633.44 49996.10 27.44 2015-01-20 18:30:20.000 020 33452.39 633.50 49996.10 27.45 2015-01-20 18:30:21.000 020 33452.42 633.49 49996.10 27.45 2015-01-20 18:30:22.000 020 33452.33 633.47 49996.10 27.44 2015-01-20 18:30:23.000 020 33452.36 633.49 49996.10 27.45 2015-01-20 18:30:24.000 020 33452.45 633.51 49996.10 27.45 2015-01-20 18:30:25.000 020 33452.18 633.47 49996.10 27.44 2015-01-20 18:30:26.000 020 33452.28 633.47 49996.10 27.45 2015-01-20 18:30:27.000 020 33452.31 633.49 49996.10 27.45 2015-01-20 18:30:28.000 020 33452.37 633.49 49996.10 27.45 2015-01-20 18:30:29.000 020 33452.32 633.44 49996.10 27.44 2015-01-20 18:30:30.000 020 33452.37 633.49 49996.10 27.45 2015-01-20 18:30:31.000 020 33452.35 633.50 49996.10 27.45 2015-01-20 18:30:32.000 020 33452.38 633.51 49996.10 27.45 2015-01-20 18:30:33.000 020 33452.25 633.47 49996.10 27.44 2015-01-20 18:30:34.000 020 33452.32 633.52 49996.10 27.45 2015-01-20 18:30:35.000 020 33452.28 633.53 49996.10 27.45 2015-01-20 18:30:36.000 020 33452.33 633.52 49996.10 27.45 2015-01-20 18:30:37.000 020 33452.26 633.53 49996.10 27.45 2015-01-20 18:30:38.000 020 33452.35 633.54 49996.10 27.45 2015-01-20 18:30:39.000 020 33452.35 633.53 49996.10 27.45 2015-01-20 18:30:40.000 020 33452.33 633.51 49996.10 27.45 2015-01-20 18:30:41.000 020 33452.36 633.51 49996.10 27.45 2015-01-20 18:30:42.000 020 33452.31 633.52 49996.10 27.45 2015-01-20 18:30:43.000 020 33452.27 633.49 49996.10 27.45 2015-01-20 18:30:44.000 020 33452.31 633.53 49996.10 27.45 2015-01-20 18:30:45.000 020 33452.36 633.51 49996.10 27.45 2015-01-20 18:30:46.000 020 33452.35 633.55 49996.10 27.45 2015-01-20 18:30:47.000 020 33452.29 633.54 49996.10 27.45 2015-01-20 18:30:48.000 020 33452.31 633.57 49996.10 27.45 2015-01-20 18:30:48.000 020 33452.36 633.49 49996.10 27.45 2015-01-20 18:30:50.000 020 33452.35 633.52 49996.10 27.45 2015-01-20 18:30:51.000 020 33452.29 633.56 49996.10 27.45 2015-01-20 18:30:52.000 020 33452.43 633.52 49996.10 27.45 2015-01-20 18:30:53.000 020 33452.31 633.56 49996.10 27.45 2015-01-20 18:30:54.000 020 33452.37 633.57 49996.10 27.45 2015-01-20 18:30:55.000 020 33452.27 633.54 49996.10 27.45 2015-01-20 18:30:56.000 020 33452.19 633.52 49996.10 27.45 2015-01-20 18:30:57.000 020 33452.27 633.54 49996.10 27.45 2015-01-20 18:30:58.000 020 33452.26 633.56 49996.10 27.45 2015-01-20 18:30:59.000 020 33452.32 633.59 49996.10 27.45 2015-01-20 18:31:00.000 020 33452.26 633.54 49996.10 27.45 2015-01-20 18:31:01.000 020 33452.13 633.57 49996.10 27.45 2015-01-20 18:31:01.000 020 33452.27 633.60 49996.10 27.45 2015-01-20 18:31:03.000 020 33452.26 633.54 49996.10 27.45 2015-01-20 18:31:04.000 020 33452.24 633.56 49996.10 27.45 2015-01-20 18:31:05.000 020 33452.25 633.58 49996.10 27.45 2015-01-20 18:31:06.000 020 33452.20 633.57 49996.10 27.45 2015-01-20 18:31:07.000 020 33452.23 633.55 49996.10 27.45 2015-01-20 18:31:08.000 020 33452.21 633.60 49996.10 27.45 2015-01-20 18:31:09.000 020 33452.20 633.61 49996.10 27.45 2015-01-20 18:31:10.000 020 33452.22 633.58 49996.10 27.45 2015-01-20 18:31:11.000 020 33452.21 633.60 49996.10 27.45 2015-01-20 18:31:12.000 020 33452.26 633.60 49996.10 27.45 2015-01-20 18:31:13.000 020 33452.20 633.65 49996.10 27.45 2015-01-20 18:31:14.000 020 33452.21 633.61 49996.10 27.45 2015-01-20 18:31:15.000 020 33452.17 633.59 49996.10 27.45 2015-01-20 18:31:16.000 020 33452.22 633.61 49996.10 27.45 2015-01-20 18:31:17.000 020 33452.19 633.64 49996.10 27.45 2015-01-20 18:31:18.000 020 33452.26 633.59 49996.10 27.45 2015-01-20 18:31:19.000 020 33452.19 633.62 49996.10 27.45 2015-01-20 18:31:20.000 020 33452.16 633.64 49996.10 27.45 2015-01-20 18:31:21.000 020 33452.16 633.61 49996.10 27.45 2015-01-20 18:31:22.000 020 33452.20 633.61 49996.10 27.45 2015-01-20 18:31:23.000 020 33452.21 633.62 49996.10 27.45 2015-01-20 18:31:24.000 020 33452.19 633.64 49996.10 27.45 2015-01-20 18:31:25.000 020 33452.24 633.62 49996.10 27.45 2015-01-20 18:31:26.000 020 33452.30 633.64 49996.10 27.45 2015-01-20 18:31:27.000 020 33452.20 633.66 49996.10 27.45 2015-01-20 18:31:28.000 020 33452.26 633.62 49996.10 27.45 2015-01-20 18:31:29.000 020 33452.18 633.66 49996.10 27.45 2015-01-20 18:31:30.000 020 33452.16 633.63 49996.10 27.45 2015-01-20 18:31:31.000 020 33452.21 633.64 49996.10 27.45 2015-01-20 18:31:32.000 020 33452.19 633.63 49996.10 27.45 2015-01-20 18:31:33.000 020 33452.20 633.67 49996.10 27.45 2015-01-20 18:31:34.000 020 33452.19 633.67 49996.10 27.45 2015-01-20 18:31:35.000 020 33452.30 633.63 49996.10 27.45 2015-01-20 18:31:36.000 020 33452.13 633.67 49996.10 27.45 2015-01-20 18:31:37.000 020 33452.28 633.66 49996.10 27.45 2015-01-20 18:31:38.000 020 33452.06 633.68 49996.10 27.45 2015-01-20 18:31:39.000 020 33452.11 633.67 49996.10 27.45 2015-01-20 18:31:40.000 020 33452.18 633.68 49996.10 27.45 2015-01-20 18:31:41.000 020 33452.08 633.70 49996.10 27.45 2015-01-20 18:31:42.000 020 33452.16 633.67 49996.10 27.45 2015-01-20 18:31:42.000 020 33452.21 633.66 49996.10 27.45 2015-01-20 18:31:44.000 020 33452.17 633.65 49996.10 27.45 2015-01-20 18:31:45.000 020 33452.14 633.68 49996.10 27.45 2015-01-20 18:31:46.000 020 33452.10 633.70 49996.10 27.45 2015-01-20 18:31:47.000 020 33452.11 633.72 49996.10 27.45 2015-01-20 18:31:48.000 020 33452.22 633.71 49996.10 27.45 2015-01-20 18:31:49.000 020 33452.16 633.68 49996.10 27.45 2015-01-20 18:31:50.000 020 33452.27 633.75 49996.10 27.45 2015-01-20 18:31:51.000 020 33452.18 633.71 49996.10 27.45 2015-01-20 18:31:52.000 020 33452.15 633.71 49996.10 27.45 2015-01-20 18:31:53.000 020 33452.19 633.75 49996.10 27.45 2015-01-20 18:31:54.000 020 33452.22 633.68 49996.10 27.45 2015-01-20 18:31:55.000 020 33452.22 633.72 49996.10 27.45 2015-01-20 18:31:55.000 020 33452.15 633.75 49996.10 27.45 2015-01-20 18:31:57.000 020 33452.13 633.73 49996.10 27.45 2015-01-20 18:31:58.000 020 33452.22 633.71 49996.10 27.45 2015-01-20 18:31:59.000 020 33452.16 633.71 49996.10 27.45 2015-01-20 18:32:00.000 020 33452.21 633.69 49996.10 27.45 2015-01-20 18:32:01.000 020 33452.16 633.73 49996.10 27.45 2015-01-20 18:32:02.000 020 33452.22 633.73 49996.10 27.45 2015-01-20 18:32:03.000 020 33452.14 633.73 49996.10 27.45 2015-01-20 18:32:04.000 020 33452.18 633.75 49996.10 27.45 2015-01-20 18:32:05.000 020 33452.11 633.72 49996.10 27.45 2015-01-20 18:32:06.000 020 33452.01 633.75 49996.10 27.45 2015-01-20 18:32:07.000 020 33452.21 633.75 49996.10 27.45 2015-01-20 18:32:08.000 020 33452.12 633.75 49996.10 27.45 2015-01-20 18:32:09.000 020 33452.14 633.72 49996.10 27.45 2015-01-20 18:32:10.000 020 33452.14 633.73 49996.10 27.45 2015-01-20 18:32:11.000 020 33452.14 633.76 49996.10 27.45 2015-01-20 18:32:12.000 020 33452.14 633.80 49996.10 27.45 2015-01-20 18:32:13.000 020 33452.07 633.78 49996.10 27.45 2015-01-20 18:32:14.000 020 33452.25 633.78 49996.10 27.45 2015-01-20 18:32:15.000 020 33452.11 633.79 49996.10 27.45 2015-01-20 18:32:16.000 020 33452.18 633.80 49996.10 27.45 2015-01-20 18:32:17.000 020 33452.16 633.76 49996.10 27.45 2015-01-20 18:32:18.000 020 33452.23 633.79 49996.10 27.45 2015-01-20 18:32:19.000 020 33452.22 633.74 49996.10 27.45 2015-01-20 18:32:20.000 020 33452.22 633.76 49996.10 27.45 2015-01-20 18:32:21.000 020 33452.08 633.75 49996.10 27.45 2015-01-20 18:32:22.000 020 33452.18 633.74 49996.10 27.45 2015-01-20 18:32:23.000 020 33452.12 633.77 49996.10 27.45 2015-01-20 18:32:24.000 020 33452.16 633.77 49996.10 27.45 2015-01-20 18:32:25.000 020 33452.22 633.77 49996.10 27.45 2015-01-20 18:32:26.000 020 33452.12 633.77 49996.10 27.45 2015-01-20 18:32:27.000 020 33452.19 633.77 49996.10 27.45 2015-01-20 18:32:28.000 020 33452.11 633.77 49996.10 27.45 2015-01-20 18:32:29.000 020 33452.20 633.80 49996.10 27.45 2015-01-20 18:32:30.000 020 33452.19 633.83 49996.10 27.45 2015-01-20 18:32:31.000 020 33452.13 633.80 49996.10 27.45 2015-01-20 18:32:32.000 020 33452.06 633.81 49996.10 27.45 2015-01-20 18:32:33.000 020 33452.11 633.78 49996.10 27.45 2015-01-20 18:32:34.000 020 33452.13 633.83 49996.10 27.45 2015-01-20 18:32:35.000 020 33452.18 633.86 49996.10 27.45 2015-01-20 18:32:36.000 020 33452.08 633.79 49996.10 27.45 2015-01-20 18:32:36.000 020 33452.02 633.82 49996.10 27.45 2015-01-20 18:32:38.000 020 33452.12 633.83 49996.10 27.45 2015-01-20 18:32:39.000 020 33452.16 633.80 49996.10 27.45 2015-01-20 18:32:40.000 020 33452.14 633.77 49996.10 27.45 2015-01-20 18:32:41.000 020 33452.16 633.86 49996.10 27.45 2015-01-20 18:32:42.000 020 33452.06 633.84 49996.10 27.45 2015-01-20 18:32:43.000 020 33452.11 633.81 49996.10 27.45 2015-01-20 18:32:44.000 020 33452.08 633.83 49996.10 27.45 2015-01-20 18:32:45.000 020 33452.03 633.83 49996.10 27.45 2015-01-20 18:32:46.000 020 33452.09 633.84 49996.10 27.45 2015-01-20 18:32:47.000 020 33452.18 633.81 49996.10 27.45 2015-01-20 18:32:48.000 020 33452.11 633.88 49996.10 27.45 2015-01-20 18:32:49.000 020 33452.03 633.88 49996.10 27.45 2015-01-20 18:32:49.000 020 33452.13 633.84 49996.10 27.45 2015-01-20 18:32:51.000 020 33452.14 633.83 49996.10 27.45 2015-01-20 18:32:52.000 020 33452.08 633.83 49996.10 27.45 2015-01-20 18:32:53.000 020 33452.07 633.85 49996.10 27.45 2015-01-20 18:32:54.000 020 33452.23 633.83 49996.10 27.45 2015-01-20 18:32:55.000 020 33452.12 633.86 49996.10 27.45 2015-01-20 18:32:56.000 020 33452.15 633.85 49996.10 27.45 2015-01-20 18:32:57.000 020 33452.13 633.84 49996.10 27.45 2015-01-20 18:32:58.000 020 33452.10 633.88 49996.10 27.45 2015-01-20 18:32:59.000 020 33452.06 633.88 49996.10 27.45 2015-01-20 18:33:00.000 020 33452.12 633.86 49996.10 27.45 2015-01-20 18:33:01.000 020 33452.07 633.88 49996.10 27.45 2015-01-20 18:33:02.000 020 33452.14 633.92 49996.10 27.45 2015-01-20 18:33:03.000 020 33452.06 633.88 49996.10 27.45 2015-01-20 18:33:04.000 020 33452.14 633.88 49996.10 27.45 2015-01-20 18:33:05.000 020 33452.04 633.88 49996.10 27.45 2015-01-20 18:33:06.000 020 33452.05 633.93 49996.10 27.45 2015-01-20 18:33:07.000 020 33452.13 633.91 49996.10 27.45 2015-01-20 18:33:08.000 020 33452.26 633.86 49996.10 27.45 2015-01-20 18:33:09.000 020 33452.11 633.86 49996.10 27.45 2015-01-20 18:33:10.000 020 33452.07 633.88 49996.10 27.45 2015-01-20 18:33:11.000 020 33452.04 633.92 49996.10 27.45 2015-01-20 18:33:12.000 020 33452.10 633.91 49996.10 27.45 2015-01-20 18:33:13.000 020 33452.03 633.89 49996.10 27.45 2015-01-20 18:33:14.000 020 33451.98 633.94 49996.10 27.45 2015-01-20 18:33:15.000 020 33452.04 633.90 49996.10 27.45 2015-01-20 18:33:16.000 020 33452.03 633.94 49996.10 27.45 2015-01-20 18:33:17.000 020 33452.04 633.91 49996.10 27.45 2015-01-20 18:33:18.000 020 33452.07 633.96 49996.10 27.45 2015-01-20 18:33:19.000 020 33452.05 633.93 49996.10 27.45 2015-01-20 18:33:20.000 020 33451.99 634.02 49996.10 27.45 2015-01-20 18:33:21.000 020 33451.95 634.00 49996.10 27.45 2015-01-20 18:33:22.000 020 33451.99 633.97 49996.10 27.45 2015-01-20 18:33:23.000 020 33452.08 633.96 49996.10 27.45 2015-01-20 18:33:24.000 020 33451.99 633.97 49996.10 27.45 2015-01-20 18:33:25.000 020 33451.95 633.97 49996.10 27.45 2015-01-20 18:33:26.000 020 33451.95 634.00 49996.10 27.45 2015-01-20 18:33:27.000 020 33451.97 634.00 49996.10 27.45 2015-01-20 18:33:28.000 020 33452.05 633.96 49996.10 27.45 2015-01-20 18:33:29.000 020 33451.97 633.96 49996.10 27.45 2015-01-20 18:33:30.000 020 33452.02 633.99 49996.10 27.45 2015-01-20 18:33:30.000 020 33451.97 633.99 49996.10 27.45 2015-01-20 18:33:32.000 020 33452.04 634.01 49996.10 27.45 2015-01-20 18:33:33.000 020 33452.01 633.99 49996.10 27.45 2015-01-20 18:33:34.000 020 33451.98 633.98 49996.10 27.45 2015-01-20 18:33:35.000 020 33452.03 633.99 49996.10 27.45 2015-01-20 18:33:36.000 020 33452.00 633.98 49996.10 27.45 2015-01-20 18:33:37.000 020 33451.95 633.98 49996.10 27.45 2015-01-20 18:33:38.000 020 33452.02 634.02 49996.10 27.45 2015-01-20 18:33:39.000 020 33451.97 634.02 49996.10 27.45 2015-01-20 18:33:40.000 020 33451.98 634.00 49996.10 27.45 2015-01-20 18:33:41.000 020 33452.01 633.99 49996.10 27.45 2015-01-20 18:33:42.000 020 33451.93 634.01 49996.10 27.45 2015-01-20 18:33:43.000 020 33451.97 634.03 49996.10 27.45 2015-01-20 18:33:43.000 020 33452.03 634.04 49996.10 27.45 2015-01-20 18:33:45.000 020 33451.97 634.04 49996.10 27.45 2015-01-20 18:33:46.000 020 33451.98 634.04 49996.10 27.45 2015-01-20 18:33:47.000 020 33451.94 634.03 49996.10 27.45 2015-01-20 18:33:48.000 020 33452.03 634.03 49996.10 27.45 2015-01-20 18:33:49.000 020 33451.94 634.04 49996.10 27.45 2015-01-20 18:33:50.000 020 33451.95 634.03 49996.10 27.45 2015-01-20 18:33:51.000 020 33452.00 634.05 49996.10 27.45 2015-01-20 18:33:52.000 020 33451.99 634.04 49996.10 27.45 2015-01-20 18:33:53.000 020 33452.10 634.06 49996.10 27.45 2015-01-20 18:33:54.000 020 33451.97 634.08 49996.10 27.45 2015-01-20 18:33:55.000 020 33451.98 634.04 49996.10 27.45 2015-01-20 18:33:56.000 020 33452.01 634.06 49996.10 27.45 2015-01-20 18:33:57.000 020 33451.98 634.05 49996.10 27.45 2015-01-20 18:33:58.000 020 33452.08 634.07 49996.10 27.45 2015-01-20 18:33:59.000 020 33451.99 634.06 49996.10 27.45 2015-01-20 18:34:00.000 020 33452.00 634.03 49996.10 27.45 2015-01-20 18:34:01.000 020 33452.00 634.08 49996.10 27.45 2015-01-20 18:34:02.000 020 33451.97 634.09 49996.10 27.45 2015-01-20 18:34:03.000 020 33451.98 634.06 49996.10 27.45 2015-01-20 18:34:04.000 020 33451.98 634.10 49996.10 27.45 2015-01-20 18:34:05.000 020 33452.06 634.09 49996.10 27.45 2015-01-20 18:34:06.000 020 33452.18 634.08 49996.10 27.45 2015-01-20 18:34:07.000 020 33451.98 634.13 49996.10 27.45 2015-01-20 18:34:08.000 020 33452.05 634.11 49996.10 27.45 2015-01-20 18:34:09.000 020 33451.98 634.11 49996.10 27.45 2015-01-20 18:34:10.000 020 33451.98 634.08 49996.10 27.45 2015-01-20 18:34:11.000 020 33452.01 634.13 49996.10 27.45 2015-01-20 18:34:12.000 020 33452.01 634.05 49996.10 27.45 2015-01-20 18:34:13.000 020 33451.92 634.11 49996.10 27.45 2015-01-20 18:34:14.000 020 33451.91 634.11 49996.10 27.45 2015-01-20 18:34:15.000 020 33451.95 634.08 49996.10 27.45 2015-01-20 18:34:16.000 020 33451.97 634.09 49996.10 27.45 2015-01-20 18:34:17.000 020 33452.00 634.11 49996.10 27.45 2015-01-20 18:34:18.000 020 33451.99 634.11 49996.10 27.45 2015-01-20 18:34:19.000 020 33451.98 634.13 49996.10 27.45 2015-01-20 18:34:20.000 020 33451.89 634.07 49996.10 27.45 2015-01-20 18:34:21.000 020 33451.89 634.05 49996.10 27.45 2015-01-20 18:34:22.000 020 33451.94 634.11 49996.10 27.45 2015-01-20 18:34:23.000 020 33451.86 634.15 49996.10 27.45 2015-01-20 18:34:24.000 020 33451.84 634.16 49996.10 27.45 2015-01-20 18:34:24.000 020 33451.91 634.12 49996.10 27.45 2015-01-20 18:34:26.000 020 33451.98 634.10 49996.10 27.45 2015-01-20 18:34:27.000 020 33451.89 634.12 49996.10 27.45 2015-01-20 18:34:28.000 020 33451.97 634.14 49996.10 27.45 2015-01-20 18:34:29.000 020 33451.91 634.14 49996.10 27.45 2015-01-20 18:34:30.000 020 33451.93 634.16 49996.10 27.45 2015-01-20 18:34:31.000 020 33451.93 634.17 49996.10 27.45 2015-01-20 18:34:32.000 020 33451.86 634.16 49996.10 27.45 2015-01-20 18:34:33.000 020 33451.87 634.17 49996.10 27.45 2015-01-20 18:34:34.000 020 33451.97 634.15 49996.10 27.45 2015-01-20 18:34:35.000 020 33451.95 634.13 49996.10 27.45 2015-01-20 18:34:36.000 020 33451.89 634.17 49996.10 27.45 2015-01-20 18:34:37.000 020 33451.91 634.16 49996.10 27.45 2015-01-20 18:34:37.000 020 33451.94 634.17 49996.10 27.45 2015-01-20 18:34:39.000 020 33451.86 634.16 49996.10 27.45 2015-01-20 18:34:40.000 020 33451.87 634.20 49996.10 27.45 2015-01-20 18:34:41.000 020 33451.96 634.20 49996.10 27.45 2015-01-20 18:34:42.000 020 33451.93 634.20 49996.10 27.45 2015-01-20 18:34:43.000 020 33451.88 634.18 49996.10 27.45 2015-01-20 18:34:44.000 020 33451.88 634.22 49996.10 27.45 2015-01-20 18:34:45.000 020 33451.91 634.20 49996.10 27.45 2015-01-20 18:34:46.000 020 33451.93 634.16 49996.10 27.45 2015-01-20 18:34:47.000 020 33451.92 634.22 49996.10 27.45 2015-01-20 18:34:48.000 020 33451.86 634.16 49996.10 27.45 2015-01-20 18:34:49.000 020 33451.97 634.21 49996.10 27.45 2015-01-20 18:34:50.000 020 33451.86 634.25 49996.10 27.45 2015-01-20 18:34:51.000 020 33451.87 634.22 49996.10 27.45 2015-01-20 18:34:52.000 020 33451.83 634.22 49996.10 27.45 2015-01-20 18:34:53.000 020 33451.89 634.21 49996.10 27.45 2015-01-20 18:34:54.000 020 33451.83 634.21 49996.10 27.45 2015-01-20 18:34:55.000 020 33451.86 634.23 49996.10 27.45 2015-01-20 18:34:56.000 020 33451.91 634.24 49996.10 27.45 2015-01-20 18:34:57.000 020 33451.85 634.25 49996.10 27.45 2015-01-20 18:34:58.000 020 33451.90 634.22 49996.10 27.45 2015-01-20 18:34:59.000 020 33451.85 634.25 49996.10 27.45 2015-01-20 18:35:00.000 020 33451.94 634.31 49996.10 27.45 2015-01-20 18:35:01.000 020 33451.89 634.24 49996.10 27.45 2015-01-20 18:35:02.000 020 33451.98 634.25 49996.10 27.45 2015-01-20 18:35:03.000 020 33451.83 634.23 49996.10 27.45 2015-01-20 18:35:04.000 020 33451.89 634.29 49996.10 27.45 2015-01-20 18:35:05.000 020 33451.89 634.30 49996.10 27.45 2015-01-20 18:35:06.000 020 33451.86 634.23 49996.10 27.45 2015-01-20 18:35:07.000 020 33451.83 634.26 49996.10 27.45 2015-01-20 18:35:08.000 020 33451.85 634.27 49996.10 27.45 2015-01-20 18:35:09.000 020 33451.83 634.28 49996.10 27.45 2015-01-20 18:35:10.000 020 33451.86 634.31 49996.10 27.45 2015-01-20 18:35:11.000 020 33451.88 634.27 49996.10 27.45 2015-01-20 18:35:12.000 020 33451.87 634.27 49996.10 27.45 2015-01-20 18:35:13.000 020 33451.76 634.33 49996.10 27.45 2015-01-20 18:35:14.000 020 33451.81 634.28 49996.10 27.45 2015-01-20 18:35:15.000 020 33451.88 634.27 49996.10 27.45 2015-01-20 18:35:16.000 020 33451.80 634.30 49996.10 27.45 2015-01-20 18:35:17.000 020 33451.79 634.31 49996.10 27.45 2015-01-20 18:35:18.000 020 33451.72 634.34 49996.10 27.45 2015-01-20 18:35:18.000 020 33451.81 634.34 49996.10 27.45 2015-01-20 18:35:20.000 020 33451.78 634.38 49996.10 27.45 2015-01-20 18:35:21.000 020 33451.80 634.34 49996.10 27.45 2015-01-20 18:35:22.000 020 33451.86 634.28 49996.10 27.45 2015-01-20 18:35:23.000 020 33451.86 634.32 49996.10 27.45 2015-01-20 18:35:24.000 020 33451.81 634.37 49996.10 27.45 2015-01-20 18:35:25.000 020 33451.79 634.34 49996.10 27.45 2015-01-20 18:35:26.000 020 33451.85 634.36 49996.10 27.45 2015-01-20 18:35:27.000 020 33451.77 634.36 49996.10 27.45 2015-01-20 18:35:28.000 020 33451.82 634.34 49996.10 27.45 2015-01-20 18:35:29.000 020 33451.79 634.34 49996.10 27.45 2015-01-20 18:35:30.000 020 33451.78 634.37 49996.10 27.45 2015-01-20 18:35:31.000 020 33451.81 634.34 49996.10 27.45 2015-01-20 18:35:31.000 020 33451.75 634.42 49996.10 27.45 2015-01-20 18:35:33.000 020 33451.82 634.43 49996.10 27.45 2015-01-20 18:35:34.000 020 33451.80 634.39 49996.10 27.45 2015-01-20 18:35:35.000 020 33451.83 634.32 49996.10 27.45 2015-01-20 18:35:36.000 020 33451.87 634.36 49996.10 27.45 2015-01-20 18:35:37.000 020 33451.77 634.39 49996.10 27.45 2015-01-20 18:35:38.000 020 33451.88 634.39 49996.10 27.45 2015-01-20 18:35:39.000 020 33451.81 634.39 49996.10 27.45 2015-01-20 18:35:40.000 020 33451.87 634.44 49996.10 27.45 2015-01-20 18:35:41.000 020 33451.84 634.38 49996.10 27.45 2015-01-20 18:35:42.000 020 33451.67 634.42 49996.10 27.45 2015-01-20 18:35:43.000 020 33451.82 634.37 49996.10 27.45 2015-01-20 18:35:44.000 020 33451.83 634.38 49996.10 27.45 2015-01-20 18:35:45.000 020 33451.78 634.37 49996.10 27.45 2015-01-20 18:35:46.000 020 33451.86 634.38 49996.10 27.45 2015-01-20 18:35:47.000 020 33451.80 634.39 49996.10 27.45 2015-01-20 18:35:48.000 020 33451.79 634.42 49996.10 27.45 2015-01-20 18:35:49.000 020 33451.86 634.42 49996.10 27.45 2015-01-20 18:35:50.000 020 33451.86 634.38 49996.10 27.45 2015-01-20 18:35:51.000 020 33451.83 634.41 49996.10 27.45 2015-01-20 18:35:52.000 020 33451.76 634.38 49996.10 27.45 2015-01-20 18:35:53.000 020 33451.70 634.41 49996.10 27.45 2015-01-20 18:35:54.000 020 33451.79 634.37 49996.10 27.45 2015-01-20 18:35:55.000 020 33451.72 634.39 49996.10 27.45 2015-01-20 18:35:56.000 020 33451.85 634.43 49996.10 27.45 2015-01-20 18:35:57.000 020 33451.68 634.44 49996.10 27.45 2015-01-20 18:35:58.000 020 33451.72 634.41 49996.10 27.45 2015-01-20 18:35:59.000 020 33451.76 634.39 49996.10 27.45 2015-01-20 18:36:00.000 020 33451.78 634.46 49996.10 27.45 2015-01-20 18:36:01.000 020 33451.76 634.43 49996.10 27.45 2015-01-20 18:36:02.000 020 33451.77 634.45 49996.10 27.45 2015-01-20 18:36:03.000 020 33451.70 634.44 49996.10 27.45 2015-01-20 18:36:04.000 020 33451.74 634.45 49996.10 27.45 2015-01-20 18:36:05.000 020 33451.77 634.45 49996.10 27.45 2015-01-20 18:36:06.000 020 33451.70 634.44 49996.10 27.45 2015-01-20 18:36:07.000 020 33451.71 634.49 49996.10 27.45 2015-01-20 18:36:08.000 020 33451.79 634.45 49996.10 27.45 2015-01-20 18:36:09.000 020 33451.73 634.43 49996.10 27.45 2015-01-20 18:36:10.000 020 33451.79 634.48 49996.10 27.45 2015-01-20 18:36:11.000 020 33451.76 634.47 49996.10 27.45 2015-01-20 18:36:12.000 020 33451.76 634.46 49996.10 27.45 2015-01-20 18:36:12.000 020 33451.79 634.47 49996.10 27.45 2015-01-20 18:36:14.000 020 33451.73 634.44 49996.10 27.45 2015-01-20 18:36:15.000 020 33451.67 634.45 49996.10 27.45 2015-01-20 18:36:16.000 020 33451.73 634.54 49996.10 27.45 2015-01-20 18:36:17.000 020 33451.78 634.46 49996.10 27.45 2015-01-20 18:36:18.000 020 33451.67 634.49 49996.10 27.45 2015-01-20 18:36:19.000 020 33451.69 634.49 49996.10 27.45 2015-01-20 18:36:20.000 020 33451.71 634.47 49996.10 27.45 2015-01-20 18:36:21.000 020 33451.68 634.50 49996.10 27.45 2015-01-20 18:36:22.000 020 33451.64 634.50 49996.10 27.45 2015-01-20 18:36:23.000 020 33451.66 634.49 49996.10 27.45 2015-01-20 18:36:24.000 020 33451.57 634.53 49996.10 27.45 2015-01-20 18:36:25.000 020 33451.72 634.58 49996.10 27.45 2015-01-20 18:36:25.000 020 33451.68 634.52 49996.10 27.45 2015-01-20 18:36:27.000 020 33451.64 634.50 49996.10 27.45 2015-01-20 18:36:28.000 020 33451.61 634.52 49996.10 27.45 2015-01-20 18:36:29.000 020 33451.63 634.50 49996.10 27.45 2015-01-20 18:36:30.000 020 33451.66 634.53 49996.10 27.45 2015-01-20 18:36:31.000 020 33451.68 634.56 49996.10 27.45 2015-01-20 18:36:32.000 020 33451.74 634.55 49996.10 27.45 2015-01-20 18:36:33.000 020 33451.62 634.53 49996.10 27.45 2015-01-20 18:36:34.000 020 33451.61 634.50 49996.10 27.45 2015-01-20 18:36:35.000 020 33451.58 634.58 49996.10 27.45 2015-01-20 18:36:36.000 020 33451.76 634.54 49996.10 27.45 2015-01-20 18:36:37.000 020 33451.61 634.56 49996.10 27.45 2015-01-20 18:36:38.000 020 33451.75 634.58 49996.10 27.45 2015-01-20 18:36:39.000 020 33451.64 634.55 49996.10 27.45 2015-01-20 18:36:40.000 020 33451.63 634.56 49996.10 27.45 2015-01-20 18:36:41.000 020 33451.70 634.57 49996.10 27.45 2015-01-20 18:36:42.000 020 33451.61 634.54 49996.10 27.45 2015-01-20 18:36:43.000 020 33451.66 634.62 49996.10 27.45 2015-01-20 18:36:44.000 020 33451.67 634.56 49996.10 27.45 2015-01-20 18:36:45.000 020 33451.56 634.55 49996.10 27.45 2015-01-20 18:36:46.000 020 33451.63 634.55 49996.10 27.45 2015-01-20 18:36:47.000 020 33451.71 634.60 49996.10 27.45 2015-01-20 18:36:48.000 020 33451.72 634.60 49996.10 27.45 2015-01-20 18:36:49.000 020 33451.58 634.59 49996.10 27.45 2015-01-20 18:36:50.000 020 33451.70 634.60 49996.10 27.45 2015-01-20 18:36:51.000 020 33451.62 634.57 49996.10 27.45 2015-01-20 18:36:52.000 020 33451.64 634.60 49996.10 27.45 2015-01-20 18:36:53.000 020 33451.65 634.59 49996.10 27.45 2015-01-20 18:36:54.000 020 33451.60 634.56 49996.10 27.45 2015-01-20 18:36:55.000 020 33451.58 634.61 49996.10 27.45 2015-01-20 18:36:56.000 020 33451.54 634.62 49996.10 27.45 2015-01-20 18:36:57.000 020 33451.58 634.59 49996.10 27.45 2015-01-20 18:36:58.000 020 33451.63 634.62 49996.10 27.45 2015-01-20 18:36:59.000 020 33451.63 634.63 49996.10 27.45 2015-01-20 18:37:00.000 020 33451.62 634.66 49996.10 27.45 2015-01-20 18:37:01.000 020 33451.50 634.65 49996.10 27.45 2015-01-20 18:37:02.000 020 33451.64 634.62 49996.10 27.45 2015-01-20 18:37:03.000 020 33451.51 634.61 49996.10 27.45 2015-01-20 18:37:04.000 020 33451.54 634.63 49996.10 27.45 2015-01-20 18:37:05.000 020 33451.53 634.67 49996.10 27.45 2015-01-20 18:37:06.000 020 33451.55 634.65 49996.10 27.45 2015-01-20 18:37:06.000 020 33451.50 634.64 49996.10 27.45 2015-01-20 18:37:08.000 020 33451.55 634.66 49996.10 27.45 2015-01-20 18:37:09.000 020 33451.55 634.65 49996.10 27.45 2015-01-20 18:37:10.000 020 33451.47 634.65 49996.10 27.45 2015-01-20 18:37:11.000 020 33451.57 634.63 49996.10 27.45 2015-01-20 18:37:12.000 020 33451.61 634.66 49996.10 27.45 2015-01-20 18:37:13.000 020 33451.41 634.69 49996.10 27.45 2015-01-20 18:37:14.000 020 33451.48 634.68 49996.10 27.45 2015-01-20 18:37:15.000 020 33451.45 634.69 49996.10 27.45 2015-01-20 18:37:16.000 020 33451.54 634.69 49996.10 27.45 2015-01-20 18:37:17.000 020 33451.56 634.68 49996.10 27.45 2015-01-20 18:37:18.000 020 33451.56 634.70 49996.10 27.45 2015-01-20 18:37:19.000 020 33451.47 634.72 49996.10 27.45 2015-01-20 18:37:19.000 020 33451.47 634.69 49996.10 27.45 2015-01-20 18:37:21.000 020 33451.45 634.67 49996.10 27.45 2015-01-20 18:37:22.000 020 33451.51 634.66 49996.10 27.45 2015-01-20 18:37:23.000 020 33451.50 634.71 49996.10 27.45 2015-01-20 18:37:24.000 020 33451.45 634.73 49996.10 27.45 2015-01-20 18:37:25.000 020 33451.50 634.73 49996.10 27.45 2015-01-20 18:37:26.000 020 33451.57 634.67 49996.10 27.45 2015-01-20 18:37:27.000 020 33451.44 634.68 49996.10 27.45 2015-01-20 18:37:28.000 020 33451.61 634.73 49996.10 27.45 2015-01-20 18:37:29.000 020 33451.48 634.74 49996.10 27.45 2015-01-20 18:37:30.000 020 33451.44 634.70 49996.10 27.45 2015-01-20 18:37:31.000 020 33451.56 634.72 49996.10 27.45 2015-01-20 18:37:32.000 020 33451.53 634.79 49996.10 27.45 2015-01-20 18:37:33.000 020 33451.51 634.76 49996.10 27.45 2015-01-20 18:37:34.000 020 33451.50 634.74 49996.10 27.45 2015-01-20 18:37:35.000 020 33451.57 634.75 49996.10 27.45 2015-01-20 18:37:36.000 020 33451.60 634.73 49996.10 27.45 2015-01-20 18:37:37.000 020 33451.45 634.75 49996.10 27.45 2015-01-20 18:37:38.000 020 33451.45 634.71 49996.10 27.45 2015-01-20 18:37:39.000 020 33451.48 634.74 49996.10 27.45 2015-01-20 18:37:40.000 020 33451.52 634.77 49996.10 27.45 2015-01-20 18:37:41.000 020 33451.49 634.74 49996.10 27.45 2015-01-20 18:37:42.000 020 33451.44 634.72 49996.10 27.45 2015-01-20 18:37:43.000 020 33451.59 634.74 49996.10 27.45 2015-01-20 18:37:44.000 020 33451.38 634.79 49996.10 27.45 2015-01-20 18:37:45.000 020 33451.44 634.79 49996.10 27.45 2015-01-20 18:37:46.000 020 33451.45 634.73 49996.10 27.45 2015-01-20 18:37:47.000 020 33451.47 634.77 49996.10 27.45 2015-01-20 18:37:48.000 020 33451.43 634.75 49996.10 27.45 2015-01-20 18:37:49.000 020 33451.48 634.78 49996.10 27.45 2015-01-20 18:37:50.000 020 33451.53 634.77 49996.10 27.45 2015-01-20 18:37:51.000 020 33451.44 634.74 49996.10 27.45 2015-01-20 18:37:52.000 020 33451.51 634.80 49996.10 27.45 2015-01-20 18:37:53.000 020 33451.53 634.81 49996.10 27.45 2015-01-20 18:37:54.000 020 33451.46 634.78 49996.10 27.45 2015-01-20 18:37:55.000 020 33451.57 634.82 49996.10 27.45 2015-01-20 18:37:56.000 020 33451.57 634.79 49996.10 27.45 2015-01-20 18:37:57.000 020 33451.51 634.79 49996.10 27.45 2015-01-20 18:37:58.000 020 33451.45 634.79 49996.10 27.45 2015-01-20 18:37:59.000 020 33451.45 634.81 49996.10 27.45 2015-01-20 18:38:00.000 020 33451.50 634.80 49996.10 27.45 2015-01-20 18:38:00.000 020 33451.48 634.84 49996.10 27.45 2015-01-20 18:38:02.000 020 33451.67 634.81 49996.10 27.45 2015-01-20 18:38:03.000 020 33451.51 634.83 49996.10 27.45 2015-01-20 18:38:04.000 020 33451.51 634.81 49996.10 27.45 2015-01-20 18:38:05.000 020 33451.57 634.80 49996.10 27.45 2015-01-20 18:38:06.000 020 33451.52 634.82 49996.10 27.45 2015-01-20 18:38:07.000 020 33451.49 634.79 49996.10 27.45 2015-01-20 18:38:08.000 020 33451.58 634.84 49996.10 27.45 2015-01-20 18:38:09.000 020 33451.47 634.81 49996.10 27.45 2015-01-20 18:38:10.000 020 33451.46 634.82 49996.10 27.45 2015-01-20 18:38:11.000 020 33451.51 634.84 49996.10 27.45 2015-01-20 18:38:12.000 020 33451.40 634.85 49996.10 27.45 2015-01-20 18:38:13.000 020 33451.54 634.85 49996.10 27.45 2015-01-20 18:38:13.000 020 33451.57 634.85 49996.10 27.45 2015-01-20 18:38:15.000 020 33451.39 634.81 49996.10 27.45 2015-01-20 18:38:16.000 020 33451.54 634.84 49996.10 27.45 2015-01-20 18:38:17.000 020 33451.48 634.86 49996.10 27.45 2015-01-20 18:38:18.000 020 33451.39 634.84 49996.10 27.45 2015-01-20 18:38:19.000 020 33451.42 634.95 49996.10 27.45 2015-01-20 18:38:20.000 020 33451.45 634.87 49996.10 27.45 2015-01-20 18:38:21.000 020 33451.44 634.87 49996.10 27.45 2015-01-20 18:38:22.000 020 33451.47 634.86 49996.10 27.45 2015-01-20 18:38:23.000 020 33451.43 634.84 49996.10 27.45 2015-01-20 18:38:24.000 020 33451.44 634.86 49996.10 27.45 2015-01-20 18:38:25.000 020 33451.45 634.88 49996.10 27.45 2015-01-20 18:38:26.000 020 33451.50 634.87 49996.10 27.45 2015-01-20 18:38:27.000 020 33451.48 634.84 49996.10 27.45 2015-01-20 18:38:28.000 020 33451.53 634.88 49996.10 27.45 2015-01-20 18:38:29.000 020 33451.53 634.84 49996.10 27.45 2015-01-20 18:38:30.000 020 33451.45 634.85 49996.10 27.45 2015-01-20 18:38:31.000 020 33451.48 634.89 49996.10 27.45 2015-01-20 18:38:32.000 020 33451.44 634.87 49996.10 27.45 2015-01-20 18:38:33.000 020 33451.44 634.88 49996.10 27.45 2015-01-20 18:38:34.000 020 33451.45 634.85 49996.10 27.45 2015-01-20 18:38:35.000 020 33451.45 634.88 49996.10 27.45 2015-01-20 18:38:36.000 020 33451.50 634.87 49996.10 27.45 2015-01-20 18:38:37.000 020 33451.44 634.86 49996.10 27.45 2015-01-20 18:38:38.000 020 33451.38 634.88 49996.10 27.45 2015-01-20 18:38:39.000 020 33451.40 634.88 49996.10 27.45 2015-01-20 18:38:40.000 020 33451.45 634.91 49996.10 27.45 2015-01-20 18:38:41.000 020 33451.41 634.89 49996.10 27.45 2015-01-20 18:38:42.000 020 33451.47 634.87 49996.10 27.45 2015-01-20 18:38:43.000 020 33451.38 634.89 49996.10 27.45 2015-01-20 18:38:44.000 020 33451.44 634.88 49996.10 27.45 2015-01-20 18:38:45.000 020 33451.41 634.91 49996.10 27.45 2015-01-20 18:38:46.000 020 33451.44 634.95 49996.10 27.45 2015-01-20 18:38:47.000 020 33451.49 634.93 49996.10 27.45 2015-01-20 18:38:48.000 020 33451.39 634.95 49996.10 27.45 2015-01-20 18:38:49.000 020 33451.44 634.90 49996.10 27.45 2015-01-20 18:38:50.000 020 33451.41 634.96 49996.10 27.45 2015-01-20 18:38:51.000 020 33451.36 634.94 49996.10 27.45 2015-01-20 18:38:52.000 020 33451.43 634.90 49996.10 27.45 2015-01-20 18:38:53.000 020 33451.37 634.89 49996.10 27.45 2015-01-20 18:38:54.000 020 33451.35 634.89 49996.10 27.45 2015-01-20 18:38:54.000 020 33451.47 634.94 49996.10 27.45 2015-01-20 18:38:56.000 020 33451.44 634.93 49996.10 27.45 2015-01-20 18:38:57.000 020 33451.34 634.95 49996.10 27.45 2015-01-20 18:38:58.000 020 33451.41 634.95 49996.10 27.45 2015-01-20 18:38:59.000 020 33451.40 634.98 49996.10 27.45 2015-01-20 18:39:00.000 020 33451.41 634.99 49996.10 27.46 2015-01-20 18:39:01.000 020 33451.36 634.94 49996.10 27.46 2015-01-20 18:39:02.000 020 33451.41 634.98 49996.10 27.45 2015-01-20 18:39:03.000 020 33451.39 634.97 49996.10 27.46 2015-01-20 18:39:04.000 020 33451.36 634.97 49996.10 27.46 2015-01-20 18:39:05.000 020 33451.35 634.98 49996.10 27.46 2015-01-20 18:39:06.000 020 33451.36 634.99 49996.10 27.45 2015-01-20 18:39:07.000 020 33451.50 634.98 49996.10 27.46 2015-01-20 18:39:07.000 020 33451.27 634.98 49996.10 27.45 2015-01-20 18:39:09.000 020 33451.25 634.97 49996.10 27.45 2015-01-20 18:39:10.000 020 33451.36 635.00 49996.10 27.45 2015-01-20 18:39:11.000 020 33451.37 635.00 49996.10 27.46 2015-01-20 18:39:12.000 020 33451.36 635.01 49996.10 27.46 2015-01-20 18:39:13.000 020 33451.39 634.99 49996.10 27.46 2015-01-20 18:39:14.000 020 33451.35 635.00 49996.10 27.46 2015-01-20 18:39:15.000 020 33451.25 634.96 49996.10 27.46 2015-01-20 18:39:16.000 020 33451.36 635.00 49996.10 27.46 2015-01-20 18:39:17.000 020 33451.29 635.03 49996.10 27.46 2015-01-20 18:39:18.000 020 33451.33 635.01 49996.10 27.46 2015-01-20 18:39:19.000 020 33451.33 635.02 49996.10 27.46 2015-01-20 18:39:20.000 020 33451.26 635.06 49996.10 27.46 2015-01-20 18:39:21.000 020 33451.22 635.04 49996.10 27.46 2015-01-20 18:39:22.000 020 33451.34 635.03 49996.10 27.45 2015-01-20 18:39:23.000 020 33451.28 635.04 49996.10 27.46 2015-01-20 18:39:24.000 020 33451.26 635.04 49996.10 27.46 2015-01-20 18:39:25.000 020 33451.32 635.02 49996.10 27.46 2015-01-20 18:39:26.000 020 33451.26 635.01 49996.10 27.46 2015-01-20 18:39:27.000 020 33451.28 635.04 49996.10 27.46 2015-01-20 18:39:28.000 020 33451.38 635.09 49996.10 27.46 2015-01-20 18:39:29.000 020 33451.38 635.07 49996.10 27.46 2015-01-20 18:39:30.000 020 33451.32 635.04 49996.10 27.45 2015-01-20 18:39:31.000 020 33451.28 635.07 49996.10 27.46 2015-01-20 18:39:32.000 020 33451.41 635.08 49996.10 27.46 2015-01-20 18:39:33.000 020 33451.33 635.10 49996.10 27.46 2015-01-20 18:39:34.000 020 33451.33 635.06 49996.10 27.46 2015-01-20 18:39:35.000 020 33451.31 635.10 49996.10 27.46 2015-01-20 18:39:36.000 020 33451.29 635.05 49996.10 27.46 2015-01-20 18:39:37.000 020 33451.38 635.05 49996.10 27.46 2015-01-20 18:39:38.000 020 33451.21 635.07 49996.10 27.46 2015-01-20 18:39:39.000 020 33451.25 635.07 49996.10 27.46 2015-01-20 18:39:40.000 020 33451.39 635.09 49996.10 27.46 2015-01-20 18:39:41.000 020 33451.29 635.08 49996.10 27.46 2015-01-20 18:39:42.000 020 33451.30 635.09 49996.10 27.46 2015-01-20 18:39:43.000 020 33451.33 635.07 49996.10 27.46 2015-01-20 18:39:44.000 020 33451.38 635.08 49996.10 27.46 2015-01-20 18:39:45.000 020 33451.32 635.08 49996.10 27.46 2015-01-20 18:39:46.000 020 33451.37 635.11 49996.10 27.46 2015-01-20 18:39:47.000 020 33451.26 635.12 49996.10 27.46 2015-01-20 18:39:48.000 020 33451.19 635.11 49996.10 27.46 2015-01-20 18:39:48.000 020 33451.34 635.06 49996.10 27.46 2015-01-20 18:39:50.000 020 33451.33 635.06 49996.10 27.46 2015-01-20 18:39:51.000 020 33451.28 635.07 49996.10 27.46 2015-01-20 18:39:52.000 020 33451.33 635.09 49996.10 27.46 2015-01-20 18:39:53.000 020 33451.28 635.11 49996.10 27.46 2015-01-20 18:39:54.000 020 33451.34 635.14 49996.10 27.46 2015-01-20 18:39:55.000 020 33451.23 635.12 49996.10 27.46 2015-01-20 18:39:56.000 020 33451.30 635.12 49996.10 27.46 2015-01-20 18:39:57.000 020 33451.33 635.13 49996.10 27.46 2015-01-20 18:39:58.000 020 33451.32 635.11 49996.10 27.46 2015-01-20 18:39:59.000 020 33451.28 635.12 49996.10 27.46 2015-01-20 18:40:00.000 020 33451.17 635.13 49996.10 27.46 2015-01-20 18:40:01.000 020 33451.29 635.15 49996.10 27.46 2015-01-20 18:40:01.000 020 33451.25 635.14 49996.10 27.46 2015-01-20 18:40:03.000 020 33451.33 635.13 49996.10 27.46 2015-01-20 18:40:04.000 020 33451.26 635.16 49996.10 27.46 2015-01-20 18:40:05.000 020 33451.18 635.16 49996.10 27.46 2015-01-20 18:40:06.000 020 33451.24 635.13 49996.10 27.46 2015-01-20 18:40:07.000 020 33451.30 635.13 49996.10 27.46 2015-01-20 18:40:08.000 020 33451.20 635.17 49996.10 27.46 2015-01-20 18:40:09.000 020 33451.11 635.15 49996.10 27.46 2015-01-20 18:40:10.000 020 33451.17 635.18 49996.10 27.46 2015-01-20 18:40:11.000 020 33451.11 635.13 49996.10 27.46 2015-01-20 18:40:12.000 020 33451.12 635.15 49996.10 27.46 2015-01-20 18:40:13.000 020 33451.31 635.15 49996.10 27.46 2015-01-20 18:40:14.000 020 33451.21 635.14 49996.10 27.46 2015-01-20 18:40:15.000 020 33451.20 635.16 49996.10 27.46 2015-01-20 18:40:16.000 020 33451.26 635.20 49996.10 27.46 2015-01-20 18:40:17.000 020 33451.21 635.22 49996.10 27.46 2015-01-20 18:40:18.000 020 33451.26 635.17 49996.10 27.46 2015-01-20 18:40:19.000 020 33451.19 635.18 49996.10 27.46 2015-01-20 18:40:20.000 020 33451.10 635.17 49996.10 27.46 2015-01-20 18:40:21.000 020 33451.10 635.14 49996.10 27.46 2015-01-20 18:40:22.000 020 33451.17 635.20 49996.10 27.46 2015-01-20 18:40:23.000 020 33451.14 635.17 49996.10 27.46 2015-01-20 18:40:24.000 020 33451.11 635.16 49996.10 27.46 2015-01-20 18:40:25.000 020 33451.08 635.21 49996.10 27.46 2015-01-20 18:40:26.000 020 33451.11 635.24 49996.10 27.46 2015-01-20 18:40:27.000 020 33451.17 635.20 49996.10 27.46 2015-01-20 18:40:28.000 020 33451.13 635.17 49996.10 27.46 2015-01-20 18:40:29.000 020 33451.09 635.20 49996.10 27.46 2015-01-20 18:40:30.000 020 33451.11 635.18 49996.10 27.46 2015-01-20 18:40:31.000 020 33451.01 635.18 49996.10 27.46 2015-01-20 18:40:32.000 020 33451.13 635.25 49996.10 27.46 2015-01-20 18:40:33.000 020 33450.98 635.22 49996.10 27.46 2015-01-20 18:40:34.000 020 33451.18 635.24 49996.10 27.46 2015-01-20 18:40:35.000 020 33451.14 635.22 49996.10 27.46 2015-01-20 18:40:36.000 020 33451.08 635.18 49996.10 27.46 2015-01-20 18:40:37.000 020 33451.12 635.23 49996.10 27.46 2015-01-20 18:40:38.000 020 33451.13 635.23 49996.10 27.46 2015-01-20 18:40:39.000 020 33451.02 635.24 49996.10 27.46 2015-01-20 18:40:40.000 020 33451.05 635.24 49996.10 27.46 2015-01-20 18:40:41.000 020 33451.05 635.20 49996.10 27.46 2015-01-20 18:40:42.000 020 33451.07 635.24 49996.10 27.46 2015-01-20 18:40:42.000 020 33451.04 635.21 49996.10 27.46 2015-01-20 18:40:44.000 020 33451.08 635.21 49996.10 27.46 2015-01-20 18:40:45.000 020 33451.01 635.19 49996.10 27.46 2015-01-20 18:40:46.000 020 33451.10 635.21 49996.10 27.46 2015-01-20 18:40:47.000 020 33451.10 635.24 49996.10 27.46 2015-01-20 18:40:48.000 020 33451.06 635.26 49996.10 27.46 2015-01-20 18:40:49.000 020 33450.90 635.26 49996.10 27.46 2015-01-20 18:40:50.000 020 33451.04 635.30 49996.10 27.46 2015-01-20 18:40:51.000 020 33451.02 635.29 49996.10 27.46 2015-01-20 18:40:52.000 020 33451.07 635.31 49996.10 27.46 2015-01-20 18:40:53.000 020 33451.00 635.25 49996.10 27.46 2015-01-20 18:40:54.000 020 33451.08 635.31 49996.10 27.46 2015-01-20 18:40:55.000 020 33450.93 635.28 49996.10 27.46 2015-01-20 18:40:55.000 020 33451.06 635.27 49996.10 27.46 2015-01-20 18:40:57.000 020 33451.01 635.29 49996.10 27.46 2015-01-20 18:40:58.000 020 33451.05 635.29 49996.10 27.46 2015-01-20 18:40:59.000 020 33451.02 635.32 49996.10 27.46 2015-01-20 18:41:00.000 020 33451.08 635.28 49996.10 27.46 2015-01-20 18:41:01.000 020 33450.94 635.29 49996.10 27.46 2015-01-20 18:41:02.000 020 33451.08 635.29 49996.10 27.46 2015-01-20 18:41:03.000 020 33451.05 635.34 49996.10 27.46 2015-01-20 18:41:04.000 020 33451.06 635.30 49996.10 27.46 2015-01-20 18:41:05.000 020 33451.05 635.32 49996.10 27.46 2015-01-20 18:41:06.000 020 33451.03 635.27 49996.10 27.46 2015-01-20 18:41:07.000 020 33451.01 635.35 49996.10 27.46 2015-01-20 18:41:08.000 020 33451.11 635.34 49996.10 27.46 2015-01-20 18:41:09.000 020 33450.94 635.30 49996.10 27.46 2015-01-20 18:41:10.000 020 33451.01 635.35 49996.10 27.46 2015-01-20 18:41:11.000 020 33451.08 635.33 49996.10 27.46 2015-01-20 18:41:12.000 020 33450.98 635.36 49996.10 27.46 2015-01-20 18:41:13.000 020 33451.04 635.35 49996.10 27.46 2015-01-20 18:41:14.000 020 33451.01 635.35 49996.10 27.46 2015-01-20 18:41:15.000 020 33450.99 635.36 49996.10 27.46 2015-01-20 18:41:16.000 020 33451.07 635.36 49996.10 27.46 2015-01-20 18:41:17.000 020 33451.05 635.35 49996.10 27.46 2015-01-20 18:41:18.000 020 33451.01 635.31 49996.10 27.46 2015-01-20 18:41:19.000 020 33451.00 635.35 49996.10 27.46 2015-01-20 18:41:20.000 020 33451.02 635.36 49996.10 27.46 2015-01-20 18:41:21.000 020 33451.01 635.32 49996.10 27.46 2015-01-20 18:41:22.000 020 33450.94 635.34 49996.10 27.46 2015-01-20 18:41:23.000 020 33451.00 635.30 49996.10 27.46 2015-01-20 18:41:24.000 020 33450.93 635.36 49996.10 27.46 2015-01-20 18:41:25.000 020 33451.05 635.35 49996.10 27.46 2015-01-20 18:41:26.000 020 33450.98 635.35 49996.10 27.46 2015-01-20 18:41:27.000 020 33451.00 635.32 49996.10 27.46 2015-01-20 18:41:28.000 020 33451.00 635.38 49996.10 27.46 2015-01-20 18:41:29.000 020 33451.00 635.34 49996.10 27.46 2015-01-20 18:41:30.000 020 33451.02 635.34 49996.10 27.46 2015-01-20 18:41:31.000 020 33450.97 635.37 49996.10 27.46 2015-01-20 18:41:32.000 020 33451.00 635.35 49996.10 27.46 2015-01-20 18:41:33.000 020 33450.93 635.33 49996.10 27.46 2015-01-20 18:41:34.000 020 33450.96 635.37 49996.10 27.46 2015-01-20 18:41:35.000 020 33450.92 635.38 49996.10 27.46 2015-01-20 18:41:36.000 020 33450.88 635.39 49996.10 27.46 2015-01-20 18:41:36.000 020 33451.01 635.40 49996.10 27.46 2015-01-20 18:41:38.000 020 33450.88 635.40 49996.10 27.46 2015-01-20 18:41:39.000 020 33450.99 635.37 49996.10 27.46 2015-01-20 18:41:40.000 020 33450.95 635.39 49996.10 27.46 2015-01-20 18:41:41.000 020 33450.98 635.38 49996.10 27.46 2015-01-20 18:41:42.000 020 33450.98 635.36 49996.10 27.46 2015-01-20 18:41:43.000 020 33450.95 635.41 49996.10 27.46 2015-01-20 18:41:44.000 020 33451.00 635.41 49996.10 27.46 2015-01-20 18:41:45.000 020 33450.99 635.42 49996.10 27.46 2015-01-20 18:41:46.000 020 33450.94 635.41 49996.10 27.46 2015-01-20 18:41:47.000 020 33451.02 635.42 49996.10 27.46 2015-01-20 18:41:48.000 020 33450.96 635.41 49996.10 27.46 2015-01-20 18:41:49.000 020 33451.00 635.42 49996.10 27.46 2015-01-20 18:41:49.000 020 33451.15 635.45 49996.10 27.46 2015-01-20 18:41:51.000 020 33451.01 635.46 49996.10 27.46 2015-01-20 18:41:52.000 020 33451.03 635.46 49996.10 27.46 2015-01-20 18:41:53.000 020 33450.98 635.44 49996.10 27.46 2015-01-20 18:41:54.000 020 33450.93 635.43 49996.10 27.46 2015-01-20 18:41:55.000 020 33451.04 635.44 49996.10 27.46 2015-01-20 18:41:56.000 020 33451.06 635.41 49996.10 27.46 2015-01-20 18:41:57.000 020 33451.00 635.42 49996.10 27.46 2015-01-20 18:41:58.000 020 33451.02 635.44 49996.10 27.46 2015-01-20 18:41:59.000 020 33451.05 635.42 49996.10 27.46 2015-01-20 18:42:00.000 020 33451.02 635.46 49996.10 27.46 2015-01-20 18:42:01.000 020 33450.96 635.41 49996.10 27.46 2015-01-20 18:42:02.000 020 33450.94 635.46 49996.10 27.46 2015-01-20 18:42:03.000 020 33450.93 635.45 49996.10 27.46 2015-01-20 18:42:04.000 020 33450.96 635.45 49996.10 27.46 2015-01-20 18:42:05.000 020 33450.98 635.45 49996.10 27.46 2015-01-20 18:42:06.000 020 33450.93 635.48 49996.10 27.46 2015-01-20 18:42:07.000 020 33451.04 635.45 49996.10 27.46 2015-01-20 18:42:08.000 020 33450.98 635.47 49996.10 27.46 2015-01-20 18:42:09.000 020 33450.99 635.45 49996.10 27.46 2015-01-20 18:42:10.000 020 33450.97 635.44 49996.10 27.46 2015-01-20 18:42:11.000 020 33450.91 635.45 49996.10 27.46 2015-01-20 18:42:12.000 020 33450.89 635.41 49996.10 27.46 2015-01-20 18:42:13.000 020 33450.89 635.47 49996.10 27.46 2015-01-20 18:42:14.000 020 33450.94 635.43 49996.10 27.46 2015-01-20 18:42:15.000 020 33450.90 635.44 49996.10 27.46 2015-01-20 18:42:16.000 020 33450.85 635.48 49996.10 27.46 2015-01-20 18:42:17.000 020 33450.86 635.49 49996.10 27.46 2015-01-20 18:42:18.000 020 33450.81 635.46 49996.10 27.46 2015-01-20 18:42:19.000 020 33450.92 635.51 49996.10 27.46 2015-01-20 18:42:20.000 020 33450.84 635.47 49996.10 27.46 2015-01-20 18:42:21.000 020 33450.95 635.48 49996.10 27.46 2015-01-20 18:42:22.000 020 33450.93 635.50 49996.10 27.46 2015-01-20 18:42:23.000 020 33450.96 635.49 49996.10 27.46 2015-01-20 18:42:24.000 020 33450.91 635.46 49996.10 27.46 2015-01-20 18:42:25.000 020 33450.89 635.51 49996.10 27.46 2015-01-20 18:42:26.000 020 33450.96 635.49 49996.10 27.46 2015-01-20 18:42:27.000 020 33450.89 635.51 49996.10 27.46 2015-01-20 18:42:28.000 020 33450.85 635.49 49996.10 27.46 2015-01-20 18:42:29.000 020 33450.84 635.46 49996.10 27.46 2015-01-20 18:42:30.000 020 33450.84 635.51 49996.10 27.46 2015-01-20 18:42:30.000 020 33450.82 635.51 49996.10 27.46 2015-01-20 18:42:32.000 020 33450.78 635.49 49996.10 27.46 2015-01-20 18:42:33.000 020 33450.75 635.49 49996.10 27.46 2015-01-20 18:42:34.000 020 33450.73 635.52 49996.10 27.46 2015-01-20 18:42:35.000 020 33450.82 635.54 49996.10 27.46 2015-01-20 18:42:36.000 020 33450.86 635.49 49996.10 27.46 2015-01-20 18:42:37.000 020 33450.73 635.53 49996.10 27.46 2015-01-20 18:42:38.000 020 33450.76 635.56 49996.10 27.46 2015-01-20 18:42:39.000 020 33450.80 635.49 49996.10 27.46 2015-01-20 18:42:40.000 020 33450.79 635.52 49996.10 27.46 2015-01-20 18:42:41.000 020 33450.71 635.54 49996.10 27.46 2015-01-20 18:42:42.000 020 33450.76 635.59 49996.10 27.46 2015-01-20 18:42:43.000 020 33450.74 635.58 49996.10 27.46 2015-01-20 18:42:43.000 020 33450.79 635.58 49996.10 27.46 2015-01-20 18:42:45.000 020 33450.81 635.57 49996.10 27.46 2015-01-20 18:42:46.000 020 33450.76 635.55 49996.10 27.46 2015-01-20 18:42:47.000 020 33450.83 635.59 49996.10 27.46 2015-01-20 18:42:48.000 020 33450.73 635.57 49996.10 27.46 2015-01-20 18:42:49.000 020 33450.70 635.56 49996.10 27.46 2015-01-20 18:42:50.000 020 33450.76 635.56 49996.10 27.46 2015-01-20 18:42:51.000 020 33450.75 635.58 49996.10 27.46 2015-01-20 18:42:52.000 020 33450.82 635.57 49996.10 27.46 2015-01-20 18:42:53.000 020 33450.75 635.59 49996.10 27.46 2015-01-20 18:42:54.000 020 33450.74 635.64 49996.10 27.46 2015-01-20 18:42:55.000 020 33450.78 635.63 49996.10 27.46 2015-01-20 18:42:56.000 020 33450.80 635.65 49996.10 27.46 2015-01-20 18:42:57.000 020 33450.72 635.62 49996.10 27.46 2015-01-20 18:42:58.000 020 33450.73 635.66 49996.10 27.46 2015-01-20 18:42:59.000 020 33450.75 635.63 49996.10 27.46 2015-01-20 18:43:00.000 020 33450.75 635.65 49996.10 27.46 2015-01-20 18:43:01.000 020 33450.82 635.63 49996.10 27.46 2015-01-20 18:43:02.000 020 33450.77 635.58 49996.10 27.46 2015-01-20 18:43:03.000 020 33450.84 635.67 49996.10 27.46 2015-01-20 18:43:04.000 020 33450.79 635.63 49996.10 27.46 2015-01-20 18:43:05.000 020 33450.79 635.62 49996.10 27.46 2015-01-20 18:43:06.000 020 33450.78 635.65 49996.10 27.46 2015-01-20 18:43:07.000 020 33450.74 635.61 49996.10 27.46 2015-01-20 18:43:08.000 020 33450.78 635.67 49996.10 27.46 2015-01-20 18:43:09.000 020 33450.73 635.66 49996.10 27.46 2015-01-20 18:43:10.000 020 33450.75 635.67 49996.10 27.46 2015-01-20 18:43:11.000 020 33450.88 635.63 49996.10 27.46 2015-01-20 18:43:12.000 020 33450.90 635.64 49996.10 27.46 2015-01-20 18:43:13.000 020 33450.77 635.65 49996.10 27.46 2015-01-20 18:43:14.000 020 33450.65 635.65 49996.10 27.46 2015-01-20 18:43:15.000 020 33450.83 635.63 49996.10 27.46 2015-01-20 18:43:16.000 020 33450.76 635.62 49996.10 27.46 2015-01-20 18:43:17.000 020 33450.76 635.67 49996.10 27.46 2015-01-20 18:43:18.000 020 33450.77 635.63 49996.10 27.46 2015-01-20 18:43:19.000 020 33450.89 635.60 49996.10 27.46 2015-01-20 18:43:20.000 020 33450.80 635.65 49996.10 27.46 2015-01-20 18:43:21.000 020 33450.86 635.65 49996.10 27.46 2015-01-20 18:43:22.000 020 33450.83 635.63 49996.10 27.46 2015-01-20 18:43:23.000 020 33450.74 635.68 49996.10 27.46 2015-01-20 18:43:24.000 020 33450.81 635.64 49996.10 27.46 2015-01-20 18:43:24.000 020 33450.98 635.63 49996.10 27.46 2015-01-20 18:43:26.000 020 33450.74 635.65 49996.10 27.46 2015-01-20 18:43:27.000 020 33450.92 635.63 49996.10 27.46 2015-01-20 18:43:28.000 020 33450.73 635.61 49996.10 27.46 2015-01-20 18:43:29.000 020 33450.82 635.67 49996.10 27.46 2015-01-20 18:43:30.000 020 33450.84 635.70 49996.10 27.46 2015-01-20 18:43:31.000 020 33450.79 635.68 49996.10 27.46 2015-01-20 18:43:32.000 020 33450.82 635.66 49996.10 27.46 2015-01-20 18:43:33.000 020 33450.78 635.66 49996.10 27.46 2015-01-20 18:43:34.000 020 33450.76 635.66 49996.10 27.46 2015-01-20 18:43:35.000 020 33450.85 635.69 49996.10 27.46 2015-01-20 18:43:36.000 020 33450.80 635.68 49996.10 27.46 2015-01-20 18:43:37.000 020 33450.71 635.67 49996.10 27.46 2015-01-20 18:43:37.000 020 33450.81 635.68 49996.10 27.46 2015-01-20 18:43:39.000 020 33450.71 635.67 49996.10 27.46 2015-01-20 18:43:40.000 020 33450.80 635.65 49996.10 27.46 2015-01-20 18:43:41.000 020 33450.78 635.71 49996.10 27.46 2015-01-20 18:43:42.000 020 33450.77 635.68 49996.10 27.46 2015-01-20 18:43:43.000 020 33450.78 635.72 49996.10 27.46 2015-01-20 18:43:44.000 020 33450.81 635.68 49996.10 27.46 2015-01-20 18:43:45.000 020 33450.82 635.67 49996.10 27.46 2015-01-20 18:43:46.000 020 33450.73 635.68 49996.10 27.46 2015-01-20 18:43:47.000 020 33450.75 635.71 49996.10 27.46 2015-01-20 18:43:48.000 020 33450.81 635.75 49996.10 27.46 2015-01-20 18:43:49.000 020 33450.73 635.72 49996.10 27.46 2015-01-20 18:43:50.000 020 33450.70 635.68 49996.10 27.46 2015-01-20 18:43:51.000 020 33450.86 635.68 49996.10 27.46 2015-01-20 18:43:52.000 020 33450.81 635.68 49996.10 27.46 2015-01-20 18:43:53.000 020 33450.75 635.71 49996.10 27.46 2015-01-20 18:43:54.000 020 33450.73 635.72 49996.10 27.46 2015-01-20 18:43:55.000 020 33450.75 635.71 49996.10 27.46 2015-01-20 18:43:56.000 020 33450.64 635.76 49996.10 27.46 2015-01-20 18:43:57.000 020 33450.77 635.75 49996.10 27.46 2015-01-20 18:43:58.000 020 33450.73 635.72 49996.10 27.46 2015-01-20 18:43:59.000 020 33450.81 635.74 49996.10 27.46 2015-01-20 18:44:00.000 020 33450.81 635.74 49996.10 27.46 2015-01-20 18:44:01.000 020 33450.70 635.80 49996.10 27.46 2015-01-20 18:44:02.000 020 33450.76 635.75 49996.10 27.46 2015-01-20 18:44:03.000 020 33450.75 635.71 49996.10 27.46 2015-01-20 18:44:04.000 020 33450.66 635.68 49996.10 27.46 2015-01-20 18:44:05.000 020 33450.76 635.75 49996.10 27.46 2015-01-20 18:44:06.000 020 33450.66 635.77 49996.10 27.46 2015-01-20 18:44:07.000 020 33450.71 635.69 49996.10 27.46 2015-01-20 18:44:08.000 020 33450.63 635.75 49996.10 27.46 2015-01-20 18:44:09.000 020 33450.70 635.72 49996.10 27.46 2015-01-20 18:44:10.000 020 33450.69 635.73 49996.10 27.46 2015-01-20 18:44:11.000 020 33450.69 635.79 49996.10 27.46 2015-01-20 18:44:12.000 020 33450.73 635.77 49996.10 27.46 2015-01-20 18:44:13.000 020 33450.73 635.74 49996.10 27.46 2015-01-20 18:44:14.000 020 33450.58 635.76 49996.10 27.46 2015-01-20 18:44:15.000 020 33450.62 635.79 49996.10 27.46 2015-01-20 18:44:16.000 020 33450.61 635.79 49996.10 27.46 2015-01-20 18:44:17.000 020 33450.71 635.76 49996.10 27.46 2015-01-20 18:44:18.000 020 33450.73 635.71 49996.10 27.46 2015-01-20 18:44:18.000 020 33450.68 635.81 49996.10 27.46 2015-01-20 18:44:20.000 020 33450.74 635.80 49996.10 27.46 2015-01-20 18:44:21.000 020 33450.68 635.77 49996.10 27.46 2015-01-20 18:44:22.000 020 33450.67 635.80 49996.10 27.46 2015-01-20 18:44:23.000 020 33450.71 635.83 49996.10 27.46 2015-01-20 18:44:24.000 020 33450.68 635.83 49996.10 27.46 2015-01-20 18:44:25.000 020 33450.74 635.84 49996.10 27.46 2015-01-20 18:44:26.000 020 33450.58 635.84 49996.10 27.46 2015-01-20 18:44:27.000 020 33450.61 635.83 49996.10 27.46 2015-01-20 18:44:28.000 020 33450.70 635.82 49996.10 27.46 2015-01-20 18:44:29.000 020 33450.69 635.82 49996.10 27.46 2015-01-20 18:44:30.000 020 33450.71 635.90 49996.10 27.46 2015-01-20 18:44:31.000 020 33450.76 635.85 49996.10 27.46 2015-01-20 18:44:31.000 020 33450.59 635.82 49996.10 27.46 2015-01-20 18:44:33.000 020 33450.70 635.86 49996.10 27.46 2015-01-20 18:44:34.000 020 33450.67 635.85 49996.10 27.46 2015-01-20 18:44:35.000 020 33450.74 635.83 49996.10 27.46 2015-01-20 18:44:36.000 020 33450.65 635.85 49996.10 27.46 2015-01-20 18:44:37.000 020 33450.67 635.85 49996.10 27.46 2015-01-20 18:44:38.000 020 33450.64 635.85 49996.10 27.46 2015-01-20 18:44:39.000 020 33450.79 635.88 49996.10 27.46 2015-01-20 18:44:40.000 020 33450.67 635.86 49996.10 27.46 2015-01-20 18:44:41.000 020 33450.69 635.88 49996.10 27.46 2015-01-20 18:44:42.000 020 33450.68 635.88 49996.10 27.46 2015-01-20 18:44:43.000 020 33450.73 635.87 49996.10 27.46 2015-01-20 18:44:44.000 020 33450.68 635.85 49996.10 27.46 2015-01-20 18:44:45.000 020 33450.70 635.86 49996.10 27.46 2015-01-20 18:44:46.000 020 33450.63 635.91 49996.10 27.46 2015-01-20 18:44:47.000 020 33450.66 635.91 49996.10 27.46 2015-01-20 18:44:48.000 020 33450.67 635.88 49996.10 27.46 2015-01-20 18:44:49.000 020 33450.66 635.90 49996.10 27.46 2015-01-20 18:44:50.000 020 33450.67 635.91 49996.10 27.46 2015-01-20 18:44:51.000 020 33450.77 635.87 49996.10 27.46 2015-01-20 18:44:52.000 020 33450.68 635.86 49996.10 27.46 2015-01-20 18:44:53.000 020 33450.73 635.88 49996.10 27.46 2015-01-20 18:44:54.000 020 33450.73 635.89 49996.10 27.46 2015-01-20 18:44:55.000 020 33450.60 635.87 49996.10 27.46 2015-01-20 18:44:56.000 020 33450.72 635.90 49996.10 27.46 2015-01-20 18:44:57.000 020 33450.63 635.89 49996.10 27.46 2015-01-20 18:44:58.000 020 33450.60 635.88 49996.10 27.46 2015-01-20 18:44:59.000 020 33450.71 635.89 49996.10 27.46 2015-01-20 18:45:00.000 020 33450.72 635.94 49996.10 27.46 2015-01-20 18:45:01.000 020 33450.66 635.90 49996.10 27.46 2015-01-20 18:45:02.000 020 33450.58 635.86 49996.10 27.46 2015-01-20 18:45:03.000 020 33450.60 635.93 49996.10 27.46 2015-01-20 18:45:04.000 020 33450.75 635.90 49996.10 27.46 2015-01-20 18:45:05.000 020 33450.62 635.90 49996.10 27.46 2015-01-20 18:45:06.000 020 33450.67 635.89 49996.10 27.46 2015-01-20 18:45:07.000 020 33450.68 635.94 49996.10 27.46 2015-01-20 18:45:08.000 020 33450.71 635.92 49996.10 27.46 2015-01-20 18:45:09.000 020 33450.65 635.92 49996.10 27.46 2015-01-20 18:45:10.000 020 33450.58 635.90 49996.10 27.46 2015-01-20 18:45:11.000 020 33450.64 635.94 49996.10 27.46 2015-01-20 18:45:12.000 020 33450.71 635.94 49996.10 27.46 2015-01-20 18:45:12.000 020 33450.67 635.95 49996.10 27.46 2015-01-20 18:45:14.000 020 33450.62 635.94 49996.10 27.46 2015-01-20 18:45:15.000 020 33450.71 635.94 49996.10 27.46 2015-01-20 18:45:16.000 020 33450.64 635.93 49996.10 27.46 2015-01-20 18:45:17.000 020 33450.65 635.95 49996.10 27.46 2015-01-20 18:45:18.000 020 33450.61 635.96 49996.10 27.46 2015-01-20 18:45:19.000 020 33450.64 635.96 49996.10 27.46 2015-01-20 18:45:20.000 020 33450.68 635.94 49996.10 27.46 2015-01-20 18:45:21.000 020 33450.65 635.97 49996.10 27.46 2015-01-20 18:45:22.000 020 33450.69 635.94 49996.10 27.46 2015-01-20 18:45:23.000 020 33450.71 635.97 49996.10 27.46 2015-01-20 18:45:24.000 020 33450.66 635.93 49996.10 27.46 2015-01-20 18:45:25.000 020 33450.61 635.97 49996.10 27.46 2015-01-20 18:45:25.000 020 33450.67 635.96 49996.10 27.46 2015-01-20 18:45:27.000 020 33450.68 635.94 49996.10 27.46 2015-01-20 18:45:28.000 020 33450.70 635.98 49996.10 27.46 2015-01-20 18:45:29.000 020 33450.62 635.99 49996.10 27.46 2015-01-20 18:45:30.000 020 33450.65 635.96 49996.10 27.46 2015-01-20 18:45:31.000 020 33450.68 635.93 49996.10 27.46 2015-01-20 18:45:32.000 020 33450.57 635.99 49996.10 27.46 2015-01-20 18:45:33.000 020 33450.66 636.02 49996.10 27.46 2015-01-20 18:45:34.000 020 33450.70 636.00 49996.10 27.46 2015-01-20 18:45:35.000 020 33450.65 636.00 49996.10 27.46 2015-01-20 18:45:36.000 020 33450.57 636.01 49996.10 27.46 2015-01-20 18:45:37.000 020 33450.64 636.00 49996.10 27.46 2015-01-20 18:45:38.000 020 33450.66 635.95 49996.10 27.46 2015-01-20 18:45:39.000 020 33450.70 635.97 49996.10 27.46 2015-01-20 18:45:40.000 020 33450.69 635.99 49996.10 27.46 2015-01-20 18:45:41.000 020 33450.63 635.98 49996.10 27.46 2015-01-20 18:45:42.000 020 33450.66 636.05 49996.10 27.46 2015-01-20 18:45:43.000 020 33450.71 636.00 49996.10 27.46 2015-01-20 18:45:44.000 020 33450.66 635.98 49996.10 27.46 2015-01-20 18:45:45.000 020 33450.59 635.95 49996.10 27.46 2015-01-20 18:45:46.000 020 33450.67 636.00 49996.10 27.46 2015-01-20 18:45:47.000 020 33450.67 635.97 49996.10 27.46 2015-01-20 18:45:48.000 020 33450.71 635.97 49996.10 27.46 2015-01-20 18:45:49.000 020 33450.58 635.97 49996.10 27.46 2015-01-20 18:45:50.000 020 33450.72 636.04 49996.10 27.46 2015-01-20 18:45:51.000 020 33450.71 635.97 49996.10 27.46 2015-01-20 18:45:52.000 020 33450.68 635.96 49996.10 27.46 2015-01-20 18:45:53.000 020 33450.65 636.01 49996.10 27.46 2015-01-20 18:45:54.000 020 33450.62 636.02 49996.10 27.46 2015-01-20 18:45:55.000 020 33450.59 636.00 49996.10 27.46 2015-01-20 18:45:56.000 020 33450.74 636.04 49996.10 27.46 2015-01-20 18:45:57.000 020 33450.71 636.02 49996.10 27.46 2015-01-20 18:45:58.000 020 33450.73 636.01 49996.10 27.46 2015-01-20 18:45:59.000 020 33450.71 636.00 49996.10 27.46 2015-01-20 18:46:00.000 020 33450.73 636.00 49996.10 27.46 2015-01-20 18:46:01.000 020 33450.70 636.04 49996.10 27.46 2015-01-20 18:46:02.000 020 33450.64 636.04 49996.10 27.46 2015-01-20 18:46:03.000 020 33450.61 636.03 49996.10 27.46 2015-01-20 18:46:04.000 020 33450.63 636.01 49996.10 27.46 2015-01-20 18:46:05.000 020 33450.64 636.04 49996.10 27.46 2015-01-20 18:46:06.000 020 33450.60 636.05 49996.10 27.46 2015-01-20 18:46:06.000 020 33450.54 636.04 49996.10 27.46 2015-01-20 18:46:08.000 020 33450.60 635.96 49996.10 27.46 2015-01-20 18:46:09.000 020 33450.67 636.06 49996.10 27.46 2015-01-20 18:46:10.000 020 33450.62 636.06 49996.10 27.46 2015-01-20 18:46:11.000 020 33450.57 636.03 49996.10 27.46 2015-01-20 18:46:12.000 020 33450.66 636.00 49996.10 27.46 2015-01-20 18:46:13.000 020 33450.68 636.04 49996.10 27.46 2015-01-20 18:46:14.000 020 33450.55 636.05 49996.10 27.46 2015-01-20 18:46:15.000 020 33450.61 636.02 49996.10 27.46 2015-01-20 18:46:16.000 020 33450.56 636.01 49996.10 27.46 2015-01-20 18:46:17.000 020 33450.55 636.05 49996.10 27.46 2015-01-20 18:46:18.000 020 33450.67 636.06 49996.10 27.46 2015-01-20 18:46:19.000 020 33450.67 636.06 49996.10 27.46 2015-01-20 18:46:19.000 020 33450.58 636.01 49996.10 27.46 2015-01-20 18:46:21.000 020 33450.55 636.03 49996.10 27.46 2015-01-20 18:46:22.000 020 33450.55 636.01 49996.10 27.46 2015-01-20 18:46:23.000 020 33450.58 636.04 49996.10 27.46 2015-01-20 18:46:24.000 020 33450.54 636.07 49996.10 27.46 2015-01-20 18:46:25.000 020 33450.55 636.05 49996.10 27.46 2015-01-20 18:46:26.000 020 33450.50 636.04 49996.10 27.46 2015-01-20 18:46:27.000 020 33450.58 636.07 49996.10 27.46 2015-01-20 18:46:28.000 020 33450.48 636.10 49996.10 27.46 2015-01-20 18:46:29.000 020 33450.51 636.05 49996.10 27.46 2015-01-20 18:46:30.000 020 33450.53 636.08 49996.10 27.46 2015-01-20 18:46:31.000 020 33450.64 636.11 49996.10 27.46 2015-01-20 18:46:32.000 020 33450.52 636.10 49996.10 27.46 2015-01-20 18:46:33.000 020 33450.51 636.13 49996.10 27.46 2015-01-20 18:46:34.000 020 33450.51 636.11 49996.10 27.46 2015-01-20 18:46:35.000 020 33450.49 636.10 49996.10 27.46 2015-01-20 18:46:36.000 020 33450.60 636.08 49996.10 27.46 2015-01-20 18:46:37.000 020 33450.55 636.08 49996.10 27.46 2015-01-20 18:46:38.000 020 33450.55 636.12 49996.10 27.46 2015-01-20 18:46:39.000 020 33450.56 636.12 49996.10 27.46 2015-01-20 18:46:40.000 020 33450.53 636.10 49996.10 27.46 2015-01-20 18:46:41.000 020 33450.55 636.11 49996.10 27.46 2015-01-20 18:46:42.000 020 33450.58 636.12 49996.10 27.46 2015-01-20 18:46:43.000 020 33450.51 636.10 49996.10 27.46 2015-01-20 18:46:44.000 020 33450.58 636.14 49996.10 27.46 2015-01-20 18:46:45.000 020 33450.58 636.13 49996.10 27.46 2015-01-20 18:46:46.000 020 33450.56 636.13 49996.10 27.46 2015-01-20 18:46:47.000 020 33450.57 636.12 49996.10 27.46 2015-01-20 18:46:48.000 020 33450.58 636.13 49996.10 27.46 2015-01-20 18:46:49.000 020 33450.66 636.13 49996.10 27.46 2015-01-20 18:46:50.000 020 33450.51 636.12 49996.10 27.46 2015-01-20 18:46:51.000 020 33450.51 636.14 49996.10 27.46 2015-01-20 18:46:52.000 020 33450.61 636.12 49996.10 27.46 2015-01-20 18:46:53.000 020 33450.62 636.18 49996.10 27.46 2015-01-20 18:46:54.000 020 33450.59 636.12 49996.10 27.46 2015-01-20 18:46:55.000 020 33450.67 636.16 49996.10 27.46 2015-01-20 18:46:56.000 020 33450.54 636.17 49996.10 27.46 2015-01-20 18:46:57.000 020 33450.66 636.15 49996.10 27.46 2015-01-20 18:46:58.000 020 33450.68 636.12 49996.10 27.46 2015-01-20 18:46:59.000 020 33450.62 636.17 49996.10 27.46 2015-01-20 18:47:00.000 020 33450.60 636.18 49996.10 27.46 2015-01-20 18:47:00.000 020 33450.49 636.15 49996.10 27.46 2015-01-20 18:47:02.000 020 33450.59 636.13 49996.10 27.46 2015-01-20 18:47:03.000 020 33450.62 636.17 49996.10 27.46 2015-01-20 18:47:04.000 020 33450.65 636.15 49996.10 27.46 2015-01-20 18:47:05.000 020 33450.64 636.14 49996.10 27.46 2015-01-20 18:47:06.000 020 33450.55 636.15 49996.10 27.46 2015-01-20 18:47:07.000 020 33450.66 636.14 49996.10 27.46 2015-01-20 18:47:08.000 020 33450.60 636.16 49996.10 27.46 2015-01-20 18:47:09.000 020 33450.65 636.16 49996.10 27.46 2015-01-20 18:47:10.000 020 33450.58 636.15 49996.10 27.46 2015-01-20 18:47:11.000 020 33450.57 636.15 49996.10 27.46 2015-01-20 18:47:12.000 020 33450.58 636.16 49996.10 27.46 2015-01-20 18:47:13.000 020 33450.62 636.18 49996.10 27.46 2015-01-20 18:47:13.000 020 33450.60 636.18 49996.10 27.46 2015-01-20 18:47:15.000 020 33450.47 636.19 49996.10 27.46 2015-01-20 18:47:16.000 020 33450.43 636.15 49996.10 27.46 2015-01-20 18:47:17.000 020 33450.54 636.16 49996.10 27.46 2015-01-20 18:47:18.000 020 33450.46 636.20 49996.10 27.46 2015-01-20 18:47:19.000 020 33450.49 636.22 49996.10 27.46 2015-01-20 18:47:20.000 020 33450.48 636.18 49996.10 27.46 2015-01-20 18:47:21.000 020 33450.57 636.21 49996.10 27.46 2015-01-20 18:47:22.000 020 33450.50 636.20 49996.10 27.46 2015-01-20 18:47:23.000 020 33450.45 636.17 49996.10 27.46 2015-01-20 18:47:24.000 020 33450.52 636.21 49996.10 27.46 2015-01-20 18:47:25.000 020 33450.45 636.20 49996.10 27.46 2015-01-20 18:47:26.000 020 33450.36 636.19 49996.10 27.46 2015-01-20 18:47:27.000 020 33450.38 636.20 49996.10 27.46 2015-01-20 18:47:28.000 020 33450.36 636.18 49996.10 27.46 2015-01-20 18:47:29.000 020 33450.43 636.18 49996.10 27.46 2015-01-20 18:47:30.000 020 33450.35 636.22 49996.10 27.46 2015-01-20 18:47:31.000 020 33450.40 636.20 49996.10 27.46 2015-01-20 18:47:32.000 020 33450.41 636.17 49996.10 27.46 2015-01-20 18:47:33.000 020 33450.35 636.23 49996.10 27.46 2015-01-20 18:47:34.000 020 33450.29 636.25 49996.10 27.46 2015-01-20 18:47:35.000 020 33450.32 636.17 49996.10 27.46 2015-01-20 18:47:36.000 020 33450.28 636.18 49996.10 27.46 2015-01-20 18:47:37.000 020 33450.30 636.22 49996.10 27.46 2015-01-20 18:47:38.000 020 33450.26 636.22 49996.10 27.46 2015-01-20 18:47:39.000 020 33450.35 636.24 49996.10 27.46 2015-01-20 18:47:40.000 020 33450.32 636.25 49996.10 27.46 2015-01-20 18:47:41.000 020 33450.26 636.21 49996.10 27.47 2015-01-20 18:47:42.000 020 33450.30 636.25 49996.10 27.47 2015-01-20 18:47:43.000 020 33450.21 636.28 49996.10 27.46 2015-01-20 18:47:44.000 020 33450.19 636.27 49996.10 27.47 2015-01-20 18:47:45.000 020 33450.20 636.24 49996.10 27.47 2015-01-20 18:47:46.000 020 33450.25 636.25 49996.10 27.46 2015-01-20 18:47:47.000 020 33450.24 636.28 49996.10 27.46 2015-01-20 18:47:48.000 020 33450.16 636.27 49996.10 27.47 2015-01-20 18:47:49.000 020 33450.18 636.28 49996.10 27.47 2015-01-20 18:47:50.000 020 33450.20 636.27 49996.10 27.47 2015-01-20 18:47:51.000 020 33450.14 636.29 49996.10 27.47 2015-01-20 18:47:52.000 020 33450.26 636.26 49996.10 27.47 2015-01-20 18:47:53.000 020 33450.19 636.25 49996.10 27.47 2015-01-20 18:47:54.000 020 33450.23 636.29 49996.10 27.47 2015-01-20 18:47:54.000 020 33450.19 636.32 49996.10 27.47 2015-01-20 18:47:56.000 020 33450.16 636.29 49996.10 27.47 2015-01-20 18:47:57.000 020 33450.24 636.28 49996.10 27.47 2015-01-20 18:47:58.000 020 33450.15 636.30 49996.10 27.47 2015-01-20 18:47:59.000 020 33450.28 636.32 49996.10 27.47 2015-01-20 18:48:00.000 020 33450.20 636.34 49996.10 27.47 2015-01-20 18:48:01.000 020 33450.24 636.32 49996.10 27.47 2015-01-20 18:48:02.000 020 33450.29 636.31 49996.10 27.47 2015-01-20 18:48:03.000 020 33450.21 636.33 49996.10 27.47 2015-01-20 18:48:04.000 020 33450.24 636.33 49996.10 27.47 2015-01-20 18:48:05.000 020 33450.24 636.36 49996.10 27.47 2015-01-20 18:48:06.000 020 33450.23 636.36 49996.10 27.47 2015-01-20 18:48:07.000 020 33450.21 636.39 49996.10 27.47 2015-01-20 18:48:07.000 020 33450.33 636.36 49996.10 27.47 2015-01-20 18:48:09.000 020 33450.23 636.38 49996.10 27.47 2015-01-20 18:48:10.000 020 33450.21 636.36 49996.10 27.47 2015-01-20 18:48:11.000 020 33450.33 636.36 49996.10 27.47 2015-01-20 18:48:12.000 020 33450.31 636.38 49996.10 27.47 2015-01-20 18:48:13.000 020 33450.27 636.33 49996.10 27.47 2015-01-20 18:48:14.000 020 33450.29 636.37 49996.10 27.47 2015-01-20 18:48:15.000 020 33450.32 636.37 49996.10 27.47 2015-01-20 18:48:16.000 020 33450.32 636.37 49996.10 27.47 2015-01-20 18:48:17.000 020 33450.29 636.40 49996.10 27.47 2015-01-20 18:48:18.000 020 33450.21 636.43 49996.10 27.47 2015-01-20 18:48:19.000 020 33450.22 636.39 49996.10 27.47 2015-01-20 18:48:20.000 020 33450.31 636.38 49996.10 27.47 2015-01-20 18:48:21.000 020 33450.17 636.43 49996.10 27.47 2015-01-20 18:48:22.000 020 33450.30 636.40 49996.10 27.47 2015-01-20 18:48:23.000 020 33450.38 636.38 49996.10 27.47 2015-01-20 18:48:24.000 020 33450.22 636.39 49996.10 27.47 2015-01-20 18:48:25.000 020 33450.23 636.39 49996.10 27.47 2015-01-20 18:48:26.000 020 33450.19 636.39 49996.10 27.47 2015-01-20 18:48:27.000 020 33450.26 636.44 49996.10 27.47 2015-01-20 18:48:28.000 020 33450.27 636.40 49996.10 27.47 2015-01-20 18:48:29.000 020 33450.20 636.41 49996.10 27.47 2015-01-20 18:48:30.000 020 33450.23 636.38 49996.10 27.47 2015-01-20 18:48:31.000 020 33450.12 636.43 49996.10 27.47 2015-01-20 18:48:32.000 020 33450.28 636.40 49996.10 27.47 2015-01-20 18:48:33.000 020 33450.29 636.41 49996.10 27.47 2015-01-20 18:48:34.000 020 33450.30 636.41 49996.10 27.47 2015-01-20 18:48:35.000 020 33450.20 636.38 49996.10 27.47 2015-01-20 18:48:36.000 020 33450.24 636.44 49996.10 27.47 2015-01-20 18:48:37.000 020 33450.20 636.45 49996.10 27.47 2015-01-20 18:48:38.000 020 33450.32 636.43 49996.10 27.47 2015-01-20 18:48:39.000 020 33450.20 636.38 49996.10 27.47 2015-01-20 18:48:40.000 020 33450.27 636.38 49996.10 27.47 2015-01-20 18:48:41.000 020 33450.26 636.45 49996.10 27.47 2015-01-20 18:48:42.000 020 33450.15 636.42 49996.10 27.47 2015-01-20 18:48:43.000 020 33450.17 636.43 49996.10 27.47 2015-01-20 18:48:44.000 020 33450.19 636.40 49996.10 27.47 2015-01-20 18:48:45.000 020 33450.17 636.45 49996.10 27.47 2015-01-20 18:48:46.000 020 33450.20 636.42 49996.10 27.47 2015-01-20 18:48:47.000 020 33450.19 636.38 49996.10 27.47 2015-01-20 18:48:48.000 020 33450.17 636.42 49996.10 27.47 2015-01-20 18:48:48.000 020 33450.23 636.38 49996.10 27.47 2015-01-20 18:48:50.000 020 33450.17 636.41 49996.10 27.47 2015-01-20 18:48:51.000 020 33450.15 636.44 49996.10 27.47 2015-01-20 18:48:52.000 020 33450.10 636.42 49996.10 27.47 2015-01-20 18:48:53.000 020 33450.27 636.44 49996.10 27.47 2015-01-20 18:48:54.000 020 33450.18 636.44 49996.10 27.47 2015-01-20 18:48:55.000 020 33450.23 636.47 49996.10 27.47 2015-01-20 18:48:56.000 020 33450.18 636.45 49996.10 27.47 2015-01-20 18:48:57.000 020 33450.14 636.46 49996.10 27.47 2015-01-20 18:48:58.000 020 33450.07 636.45 49996.10 27.47 2015-01-20 18:48:59.000 020 33450.12 636.43 49996.10 27.47 2015-01-20 18:49:00.000 020 33450.15 636.44 49996.10 27.47 2015-01-20 18:49:01.000 020 33450.20 636.46 49996.10 27.47 2015-01-20 18:49:01.000 020 33450.14 636.43 49996.10 27.47 2015-01-20 18:49:03.000 020 33450.06 636.46 49996.10 27.47 2015-01-20 18:49:04.000 020 33450.09 636.45 49996.10 27.47 2015-01-20 18:49:05.000 020 33450.15 636.43 49996.10 27.47 2015-01-20 18:49:06.000 020 33450.12 636.48 49996.10 27.47 2015-01-20 18:49:07.000 020 33450.04 636.46 49996.10 27.47 2015-01-20 18:49:08.000 020 33450.12 636.44 49996.10 27.47 2015-01-20 18:49:09.000 020 33450.03 636.47 49996.10 27.47 2015-01-20 18:49:10.000 020 33450.10 636.47 49996.10 27.47 2015-01-20 18:49:11.000 020 33450.17 636.52 49996.10 27.47 2015-01-20 18:49:12.000 020 33450.14 636.50 49996.10 27.47 2015-01-20 18:49:13.000 020 33450.11 636.51 49996.10 27.47 2015-01-20 18:49:14.000 020 33450.03 636.48 49996.10 27.47 2015-01-20 18:49:15.000 020 33449.93 636.50 49996.10 27.47 2015-01-20 18:49:16.000 020 33450.08 636.48 49996.10 27.47 2015-01-20 18:49:17.000 020 33450.14 636.51 49996.10 27.47 2015-01-20 18:49:18.000 020 33450.09 636.51 49996.10 27.47 2015-01-20 18:49:19.000 020 33449.97 636.54 49996.10 27.47 2015-01-20 18:49:20.000 020 33450.05 636.46 49996.10 27.47 2015-01-20 18:49:21.000 020 33450.10 636.51 49996.10 27.47 2015-01-20 18:49:22.000 020 33450.04 636.54 49996.10 27.47 2015-01-20 18:49:23.000 020 33450.11 636.52 49996.10 27.47 2015-01-20 18:49:24.000 020 33450.03 636.54 49996.10 27.47 2015-01-20 18:49:25.000 020 33450.04 636.52 49996.10 27.47 2015-01-20 18:49:26.000 020 33450.00 636.55 49996.10 27.47 2015-01-20 18:49:27.000 020 33450.03 636.53 49996.10 27.47 2015-01-20 18:49:28.000 020 33450.03 636.54 49996.10 27.47 2015-01-20 18:49:29.000 020 33450.08 636.56 49996.10 27.47 2015-01-20 18:49:30.000 020 33450.02 636.56 49996.10 27.47 2015-01-20 18:49:31.000 020 33449.99 636.53 49996.10 27.47 2015-01-20 18:49:32.000 020 33449.97 636.52 49996.10 27.47 2015-01-20 18:49:33.000 020 33450.01 636.49 49996.10 27.47 2015-01-20 18:49:34.000 020 33449.96 636.53 49996.10 27.47 2015-01-20 18:49:35.000 020 33449.94 636.54 49996.10 27.47 2015-01-20 18:49:36.000 020 33450.02 636.54 49996.10 27.47 2015-01-20 18:49:37.000 020 33450.06 636.53 49996.10 27.47 2015-01-20 18:49:38.000 020 33449.96 636.56 49996.10 27.47 2015-01-20 18:49:39.000 020 33449.93 636.54 49996.10 27.47 2015-01-20 18:49:40.000 020 33449.97 636.55 49996.10 27.47 2015-01-20 18:49:41.000 020 33449.98 636.53 49996.10 27.47 2015-01-20 18:49:42.000 020 33449.99 636.57 49996.10 27.47 2015-01-20 18:49:42.000 020 33449.99 636.58 49996.10 27.47 2015-01-20 18:49:44.000 020 33449.99 636.58 49996.10 27.47 2015-01-20 18:49:45.000 020 33449.96 636.59 49996.10 27.47 2015-01-20 18:49:46.000 020 33449.93 636.56 49996.10 27.47 2015-01-20 18:49:47.000 020 33449.95 636.59 49996.10 27.47 2015-01-20 18:49:48.000 020 33449.96 636.51 49996.10 27.47 2015-01-20 18:49:49.000 020 33449.95 636.59 49996.10 27.47 2015-01-20 18:49:50.000 020 33450.01 636.55 49996.10 27.47 2015-01-20 18:49:51.000 020 33449.96 636.60 49996.10 27.47 2015-01-20 18:49:52.000 020 33449.95 636.59 49996.10 27.47 2015-01-20 18:49:53.000 020 33449.89 636.61 49996.10 27.47 2015-01-20 18:49:54.000 020 33449.96 636.59 49996.10 27.47 2015-01-20 18:49:55.000 020 33450.04 636.63 49996.10 27.47 2015-01-20 18:49:55.000 020 33449.88 636.63 49996.10 27.47 2015-01-20 18:49:57.000 020 33450.00 636.64 49996.10 27.47 2015-01-20 18:49:58.000 020 33449.89 636.62 49996.10 27.47 2015-01-20 18:49:59.000 020 33449.95 636.63 49996.10 27.47 2015-01-20 18:50:00.000 020 33449.92 636.61 49996.10 27.47 2015-01-20 18:50:01.000 020 33449.87 636.65 49996.10 27.47 2015-01-20 18:50:02.000 020 33449.89 636.65 49996.10 27.47 2015-01-20 18:50:03.000 020 33449.92 636.73 49996.10 27.47 2015-01-20 18:50:04.000 020 33449.89 636.69 49996.10 27.47 2015-01-20 18:50:05.000 020 33449.86 636.63 49996.10 27.47 2015-01-20 18:50:06.000 020 33449.90 636.65 49996.10 27.47 2015-01-20 18:50:07.000 020 33449.90 636.64 49996.10 27.47 2015-01-20 18:50:08.000 020 33449.87 636.64 49996.10 27.47 2015-01-20 18:50:09.000 020 33449.83 636.61 49996.10 27.47 2015-01-20 18:50:10.000 020 33449.85 636.62 49996.10 27.47 2015-01-20 18:50:11.000 020 33449.89 636.68 49996.10 27.47 2015-01-20 18:50:12.000 020 33449.86 636.68 49996.10 27.47 2015-01-20 18:50:13.000 020 33450.00 636.70 49996.10 27.47 2015-01-20 18:50:14.000 020 33449.92 636.68 49996.10 27.47 2015-01-20 18:50:15.000 020 33450.02 636.66 49996.10 27.47 2015-01-20 18:50:16.000 020 33449.81 636.67 49996.10 27.47 2015-01-20 18:50:17.000 020 33449.89 636.66 49996.10 27.47 2015-01-20 18:50:18.000 020 33449.81 636.70 49996.10 27.47 2015-01-20 18:50:19.000 020 33449.73 636.68 49996.10 27.47 2015-01-20 18:50:20.000 020 33449.98 636.66 49996.10 27.47 2015-01-20 18:50:21.000 020 33449.86 636.69 49996.10 27.47 2015-01-20 18:50:22.000 020 33449.85 636.67 49996.10 27.47 2015-01-20 18:50:23.000 020 33449.77 636.70 49996.10 27.47 2015-01-20 18:50:24.000 020 33449.87 636.65 49996.10 27.47 2015-01-20 18:50:25.000 020 33449.86 636.63 49996.10 27.47 2015-01-20 18:50:26.000 020 33449.84 636.66 49996.10 27.47 2015-01-20 18:50:27.000 020 33449.83 636.68 49996.10 27.47 2015-01-20 18:50:28.000 020 33449.80 636.66 49996.10 27.47 2015-01-20 18:50:29.000 020 33449.81 636.70 49996.10 27.47 2015-01-20 18:50:30.000 020 33449.87 636.70 49996.10 27.47 2015-01-20 18:50:31.000 020 33449.78 636.74 49996.10 27.47 2015-01-20 18:50:32.000 020 33449.95 636.73 49996.10 27.47 2015-01-20 18:50:33.000 020 33449.75 636.69 49996.10 27.47 2015-01-20 18:50:34.000 020 33449.74 636.69 49996.10 27.47 2015-01-20 18:50:35.000 020 33449.78 636.70 49996.10 27.47 2015-01-20 18:50:36.000 020 33449.86 636.71 49996.10 27.47 2015-01-20 18:50:36.000 020 33449.71 636.75 49996.10 27.47 2015-01-20 18:50:38.000 020 33449.81 636.73 49996.10 27.47 2015-01-20 18:50:39.000 020 33449.76 636.73 49996.10 27.47 2015-01-20 18:50:40.000 020 33449.81 636.74 49996.10 27.47 2015-01-20 18:50:41.000 020 33449.75 636.72 49996.10 27.47 2015-01-20 18:50:42.000 020 33449.73 636.70 49996.10 27.47 2015-01-20 18:50:43.000 020 33449.75 636.70 49996.10 27.47 2015-01-20 18:50:44.000 020 33449.81 636.74 49996.10 27.47 2015-01-20 18:50:45.000 020 33449.78 636.76 49996.10 27.47 2015-01-20 18:50:46.000 020 33449.71 636.73 49996.10 27.47 2015-01-20 18:50:47.000 020 33449.79 636.76 49996.10 27.47 2015-01-20 18:50:48.000 020 33449.75 636.74 49996.10 27.47 2015-01-20 18:50:49.000 020 33449.77 636.73 49996.10 27.47 2015-01-20 18:50:49.000 020 33449.75 636.70 49996.10 27.47 2015-01-20 18:50:51.000 020 33449.64 636.73 49996.10 27.47 2015-01-20 18:50:52.000 020 33449.74 636.70 49996.10 27.47 2015-01-20 18:50:53.000 020 33449.76 636.79 49996.10 27.47 2015-01-20 18:50:54.000 020 33449.74 636.73 49996.10 27.47 2015-01-20 18:50:55.000 020 33449.72 636.76 49996.10 27.47 2015-01-20 18:50:56.000 020 33449.59 636.79 49996.10 27.47 2015-01-20 18:50:57.000 020 33449.70 636.76 49996.10 27.47 2015-01-20 18:50:58.000 020 33449.67 636.75 49996.10 27.47 2015-01-20 18:50:59.000 020 33449.71 636.75 49996.10 27.47 2015-01-20 18:51:00.000 020 33449.71 636.77 49996.10 27.47 2015-01-20 18:51:01.000 020 33449.68 636.76 49996.10 27.47 2015-01-20 18:51:02.000 020 33449.64 636.73 49996.10 27.47 2015-01-20 18:51:03.000 020 33449.79 636.77 49996.10 27.47 2015-01-20 18:51:04.000 020 33449.68 636.75 49996.10 27.47 2015-01-20 18:51:05.000 020 33449.66 636.78 49996.10 27.47 2015-01-20 18:51:06.000 020 33449.68 636.81 49996.10 27.47 2015-01-20 18:51:07.000 020 33449.55 636.77 49996.10 27.47 2015-01-20 18:51:08.000 020 33449.77 636.80 49996.10 27.47 2015-01-20 18:51:09.000 020 33449.62 636.77 49996.10 27.47 2015-01-20 18:51:10.000 020 33449.67 636.77 49996.10 27.47 2015-01-20 18:51:11.000 020 33449.71 636.80 49996.10 27.47 2015-01-20 18:51:12.000 020 33449.71 636.79 49996.10 27.47 2015-01-20 18:51:13.000 020 33449.68 636.80 49996.10 27.47 2015-01-20 18:51:14.000 020 33449.65 636.82 49996.10 27.47 2015-01-20 18:51:15.000 020 33449.72 636.80 49996.10 27.47 2015-01-20 18:51:16.000 020 33449.72 636.76 49996.10 27.47 2015-01-20 18:51:17.000 020 33449.64 636.80 49996.10 27.47 2015-01-20 18:51:18.000 020 33449.53 636.83 49996.10 27.47 2015-01-20 18:51:19.000 020 33449.67 636.82 49996.10 27.47 2015-01-20 18:51:20.000 020 33449.60 636.83 49996.10 27.47 2015-01-20 18:51:21.000 020 33449.81 636.82 49996.10 27.47 2015-01-20 18:51:22.000 020 33449.63 636.81 49996.10 27.47 2015-01-20 18:51:23.000 020 33449.61 636.83 49996.10 27.47 2015-01-20 18:51:24.000 020 33449.67 636.81 49996.10 27.47 2015-01-20 18:51:25.000 020 33449.71 636.85 49996.10 27.47 2015-01-20 18:51:26.000 020 33449.62 636.87 49996.10 27.47 2015-01-20 18:51:27.000 020 33449.71 636.82 49996.10 27.47 2015-01-20 18:51:28.000 020 33449.65 636.84 49996.10 27.47 2015-01-20 18:51:29.000 020 33449.62 636.85 49996.10 27.47 2015-01-20 18:51:30.000 020 33449.52 636.85 49996.10 27.47 2015-01-20 18:51:30.000 020 33449.65 636.87 49996.10 27.47 2015-01-20 18:51:32.000 020 33449.53 636.91 49996.10 27.47 2015-01-20 18:51:33.000 020 33449.65 636.90 49996.10 27.47 2015-01-20 18:51:34.000 020 33449.57 636.88 49996.10 27.47 2015-01-20 18:51:35.000 020 33449.54 636.88 49996.10 27.47 2015-01-20 18:51:36.000 020 33449.67 636.87 49996.10 27.47 2015-01-20 18:51:37.000 020 33449.64 636.88 49996.10 27.47 2015-01-20 18:51:38.000 020 33449.72 636.85 49996.10 27.47 2015-01-20 18:51:39.000 020 33449.63 636.91 49996.10 27.47 2015-01-20 18:51:40.000 020 33449.62 636.88 49996.10 27.47 2015-01-20 18:51:41.000 020 33449.58 636.84 49996.10 27.47 2015-01-20 18:51:42.000 020 33449.67 636.92 49996.10 27.47 2015-01-20 18:51:43.000 020 33449.68 636.90 49996.10 27.47 2015-01-20 18:51:43.000 020 33449.59 636.86 49996.10 27.47 2015-01-20 18:51:45.000 020 33449.58 636.87 49996.10 27.47 2015-01-20 18:51:46.000 020 33449.67 636.86 49996.10 27.47 2015-01-20 18:51:47.000 020 33449.67 636.90 49996.10 27.47 2015-01-20 18:51:48.000 020 33449.60 636.91 49996.10 27.47 2015-01-20 18:51:49.000 020 33449.61 636.89 49996.10 27.47 2015-01-20 18:51:50.000 020 33449.61 636.93 49996.10 27.47 2015-01-20 18:51:51.000 020 33449.64 636.87 49996.10 27.47 2015-01-20 18:51:52.000 020 33449.58 636.85 49996.10 27.47 2015-01-20 18:51:53.000 020 33449.58 636.90 49996.10 27.47 2015-01-20 18:51:54.000 020 33449.64 636.89 49996.10 27.47 2015-01-20 18:51:55.000 020 33449.57 636.95 49996.10 27.47 2015-01-20 18:51:56.000 020 33449.69 636.89 49996.10 27.47 2015-01-20 18:51:57.000 020 33449.55 636.92 49996.10 27.47 2015-01-20 18:51:58.000 020 33449.53 636.92 49996.10 27.47 2015-01-20 18:51:59.000 020 33449.61 636.91 49996.10 27.47 2015-01-20 18:52:00.000 020 33449.56 636.89 49996.10 27.47 2015-01-20 18:52:01.000 020 33449.55 636.93 49996.10 27.47 2015-01-20 18:52:02.000 020 33449.62 636.91 49996.10 27.47 2015-01-20 18:52:03.000 020 33449.58 636.92 49996.10 27.47 2015-01-20 18:52:04.000 020 33449.58 636.94 49996.10 27.47 2015-01-20 18:52:05.000 020 33449.58 636.92 49996.10 27.47 2015-01-20 18:52:06.000 020 33449.53 636.95 49996.10 27.47 2015-01-20 18:52:07.000 020 33449.54 636.92 49996.10 27.47 2015-01-20 18:52:08.000 020 33449.59 636.93 49996.10 27.47 2015-01-20 18:52:09.000 020 33449.55 636.93 49996.10 27.47 2015-01-20 18:52:10.000 020 33449.57 636.88 49996.10 27.47 2015-01-20 18:52:11.000 020 33449.46 636.95 49996.10 27.47 2015-01-20 18:52:12.000 020 33449.50 636.97 49996.10 27.47 2015-01-20 18:52:13.000 020 33449.43 636.92 49996.10 27.47 2015-01-20 18:52:14.000 020 33449.53 636.93 49996.10 27.47 2015-01-20 18:52:15.000 020 33449.46 636.96 49996.10 27.47 2015-01-20 18:52:16.000 020 33449.51 636.95 49996.10 27.47 2015-01-20 18:52:17.000 020 33449.46 636.96 49996.10 27.47 2015-01-20 18:52:18.000 020 33449.48 636.95 49996.10 27.47 2015-01-20 18:52:19.000 020 33449.45 636.98 49996.10 27.47 2015-01-20 18:52:20.000 020 33449.42 636.93 49996.10 27.47 2015-01-20 18:52:21.000 020 33449.50 636.98 49996.10 27.47 2015-01-20 18:52:22.000 020 33449.46 636.97 49996.10 27.47 2015-01-20 18:52:23.000 020 33449.46 636.95 49996.10 27.47 2015-01-20 18:52:24.000 020 33449.43 636.96 49996.10 27.47 2015-01-20 18:52:24.000 020 33449.46 636.97 49996.10 27.47 2015-01-20 18:52:26.000 020 33449.51 636.97 49996.10 27.47 2015-01-20 18:52:27.000 020 33449.36 636.98 49996.10 27.47 2015-01-20 18:52:28.000 020 33449.40 636.98 49996.10 27.47 2015-01-20 18:52:29.000 020 33449.42 637.00 49996.10 27.47 2015-01-20 18:52:30.000 020 33449.43 636.98 49996.10 27.47 2015-01-20 18:52:31.000 020 33449.44 637.02 49996.10 27.47 2015-01-20 18:52:32.000 020 33449.41 637.00 49996.10 27.47 2015-01-20 18:52:33.000 020 33449.50 637.02 49996.10 27.47 2015-01-20 18:52:34.000 020 33449.46 637.00 49996.10 27.47 2015-01-20 18:52:35.000 020 33449.47 637.03 49996.10 27.47 2015-01-20 18:52:36.000 020 33449.41 637.07 49996.10 27.47 2015-01-20 18:52:37.000 020 33449.37 636.99 49996.10 27.47 2015-01-20 18:52:37.000 020 33449.42 637.04 49996.10 27.47 2015-01-20 18:52:39.000 020 33449.44 637.01 49996.10 27.47 2015-01-20 18:52:40.000 020 33449.39 637.00 49996.10 27.47 2015-01-20 18:52:41.000 020 33449.46 637.04 49996.10 27.47 2015-01-20 18:52:42.000 020 33449.44 637.05 49996.10 27.47 2015-01-20 18:52:43.000 020 33449.48 637.02 49996.10 27.47 2015-01-20 18:52:44.000 020 33449.39 637.06 49996.10 27.47 2015-01-20 18:52:45.000 020 33449.50 637.04 49996.10 27.47 2015-01-20 18:52:46.000 020 33449.37 637.06 49996.10 27.47 2015-01-20 18:52:47.000 020 33449.43 637.04 49996.10 27.47 2015-01-20 18:52:48.000 020 33449.48 637.04 49996.10 27.47 2015-01-20 18:52:49.000 020 33449.40 637.01 49996.10 27.47 2015-01-20 18:52:50.000 020 33449.37 637.02 49996.10 27.47 2015-01-20 18:52:51.000 020 33449.39 637.08 49996.10 27.47 2015-01-20 18:52:52.000 020 33449.36 637.06 49996.10 27.47 2015-01-20 18:52:53.000 020 33449.36 637.05 49996.10 27.47 2015-01-20 18:52:54.000 020 33449.43 637.03 49996.10 27.47 2015-01-20 18:52:55.000 020 33449.36 637.06 49996.10 27.47 2015-01-20 18:52:56.000 020 33449.39 637.05 49996.10 27.47 2015-01-20 18:52:57.000 020 33449.37 637.09 49996.10 27.47 2015-01-20 18:52:58.000 020 33449.37 637.07 49996.10 27.47 2015-01-20 18:52:59.000 020 33449.34 637.08 49996.10 27.47 2015-01-20 18:53:00.000 020 33449.35 637.08 49996.10 27.47 2015-01-20 18:53:01.000 020 33449.29 637.06 49996.10 27.47 2015-01-20 18:53:02.000 020 33449.33 637.12 49996.10 27.47 2015-01-20 18:53:03.000 020 33449.34 637.06 49996.10 27.47 2015-01-20 18:53:04.000 020 33449.36 637.13 49996.10 27.47 2015-01-20 18:53:05.000 020 33449.37 637.09 49996.10 27.47 2015-01-20 18:53:06.000 020 33449.28 637.08 49996.10 27.47 2015-01-20 18:53:07.000 020 33449.36 637.12 49996.10 27.47 2015-01-20 18:53:08.000 020 33449.31 637.08 49996.10 27.47 2015-01-20 18:53:09.000 020 33449.29 637.09 49996.10 27.47 2015-01-20 18:53:10.000 020 33449.37 637.10 49996.10 27.47 2015-01-20 18:53:11.000 020 33449.39 637.09 49996.10 27.47 2015-01-20 18:53:12.000 020 33449.34 637.11 49996.10 27.47 2015-01-20 18:53:13.000 020 33449.33 637.14 49996.10 27.47 2015-01-20 18:53:14.000 020 33449.31 637.16 49996.10 27.47 2015-01-20 18:53:15.000 020 33449.38 637.12 49996.10 27.47 2015-01-20 18:53:16.000 020 33449.29 637.14 49996.10 27.48 2015-01-20 18:53:17.000 020 33449.35 637.14 49996.10 27.47 2015-01-20 18:53:18.000 020 33449.34 637.12 49996.10 27.47 2015-01-20 18:53:18.000 020 33449.33 637.14 49996.10 27.47 2015-01-20 18:53:20.000 020 33449.37 637.16 49996.10 27.47 2015-01-20 18:53:21.000 020 33449.28 637.11 49996.10 27.47 2015-01-20 18:53:22.000 020 33449.24 637.13 49996.10 27.47 2015-01-20 18:53:23.000 020 33449.36 637.18 49996.10 27.47 2015-01-20 18:53:24.000 020 33449.34 637.17 49996.10 27.47 2015-01-20 18:53:25.000 020 33449.34 637.14 49996.10 27.47 2015-01-20 18:53:26.000 020 33449.22 637.16 49996.10 27.47 2015-01-20 18:53:27.000 020 33449.42 637.14 49996.10 27.47 2015-01-20 18:53:28.000 020 33449.28 637.16 49996.10 27.47 2015-01-20 18:53:29.000 020 33449.36 637.17 49996.10 27.47 2015-01-20 18:53:30.000 020 33449.38 637.16 49996.10 27.47 2015-01-20 18:53:31.000 020 33449.34 637.13 49996.10 27.47 2015-01-20 18:53:31.000 020 33449.38 637.20 49996.10 27.47 2015-01-20 18:53:33.000 020 33449.29 637.19 49996.10 27.47 2015-01-20 18:53:34.000 020 33449.23 637.19 49996.10 27.47 2015-01-20 18:53:35.000 020 33449.33 637.19 49996.10 27.47 2015-01-20 18:53:36.000 020 33449.39 637.17 49996.10 27.47 2015-01-20 18:53:37.000 020 33449.39 637.17 49996.10 27.47 2015-01-20 18:53:38.000 020 33449.36 637.18 49996.10 27.47 2015-01-20 18:53:39.000 020 33449.46 637.20 49996.10 27.47 2015-01-20 18:53:40.000 020 33449.33 637.16 49996.10 27.47 2015-01-20 18:53:41.000 020 33449.30 637.20 49996.10 27.48 2015-01-20 18:53:42.000 020 33449.40 637.17 49996.10 27.48 2015-01-20 18:53:43.000 020 33449.30 637.18 49996.10 27.47 2015-01-20 18:53:44.000 020 33449.44 637.19 49996.10 27.48 2015-01-20 18:53:45.000 020 33449.41 637.21 49996.10 27.48 2015-01-20 18:53:46.000 020 33449.36 637.18 49996.10 27.48 2015-01-20 18:53:47.000 020 33449.27 637.20 49996.10 27.48 2015-01-20 18:53:48.000 020 33449.30 637.19 49996.10 27.47 2015-01-20 18:53:49.000 020 33449.28 637.20 49996.10 27.48 2015-01-20 18:53:50.000 020 33449.36 637.20 49996.10 27.48 2015-01-20 18:53:51.000 020 33449.31 637.19 49996.10 27.47 2015-01-20 18:53:52.000 020 33449.25 637.23 49996.10 27.48 2015-01-20 18:53:53.000 020 33449.31 637.20 49996.10 27.47 2015-01-20 18:53:54.000 020 33449.30 637.20 49996.10 27.48 2015-01-20 18:53:55.000 020 33449.30 637.21 49996.10 27.48 2015-01-20 18:53:56.000 020 33449.34 637.23 49996.10 27.48 2015-01-20 18:53:57.000 020 33449.36 637.23 49996.10 27.48 2015-01-20 18:53:58.000 020 33449.30 637.18 49996.10 27.48 2015-01-20 18:53:59.000 020 33449.30 637.22 49996.10 27.48 2015-01-20 18:54:00.000 020 33449.31 637.21 49996.10 27.48 2015-01-20 18:54:01.000 020 33449.34 637.22 49996.10 27.48 2015-01-20 18:54:02.000 020 33449.30 637.24 49996.10 27.48 2015-01-20 18:54:03.000 020 33449.28 637.22 49996.10 27.48 2015-01-20 18:54:04.000 020 33449.34 637.20 49996.10 27.48 2015-01-20 18:54:05.000 020 33449.30 637.21 49996.10 27.48 2015-01-20 18:54:06.000 020 33449.33 637.19 49996.10 27.48 2015-01-20 18:54:07.000 020 33449.24 637.23 49996.10 27.48 2015-01-20 18:54:08.000 020 33449.27 637.22 49996.10 27.48 2015-01-20 18:54:09.000 020 33449.24 637.24 49996.10 27.48 2015-01-20 18:54:10.000 020 33449.25 637.25 49996.10 27.48 2015-01-20 18:54:11.000 020 33449.36 637.21 49996.10 27.48 2015-01-20 18:54:12.000 020 33449.19 637.24 49996.10 27.48 2015-01-20 18:54:12.000 020 33449.27 637.23 49996.10 27.48 2015-01-20 18:54:14.000 020 33449.14 637.24 49996.10 27.48 2015-01-20 18:54:15.000 020 33449.19 637.27 49996.10 27.48 2015-01-20 18:54:16.000 020 33449.22 637.21 49996.10 27.48 2015-01-20 18:54:17.000 020 33449.20 637.23 49996.10 27.48 2015-01-20 18:54:18.000 020 33449.25 637.26 49996.10 27.48 2015-01-20 18:54:19.000 020 33449.14 637.25 49996.10 27.48 2015-01-20 18:54:20.000 020 33449.12 637.26 49996.10 27.48 2015-01-20 18:54:21.000 020 33449.27 637.24 49996.10 27.48 2015-01-20 18:54:22.000 020 33449.15 637.23 49996.10 27.48 2015-01-20 18:54:23.000 020 33449.15 637.27 49996.10 27.48 2015-01-20 18:54:24.000 020 33449.19 637.26 49996.10 27.48 2015-01-20 18:54:25.000 020 33449.22 637.28 49996.10 27.48 2015-01-20 18:54:25.000 020 33449.17 637.26 49996.10 27.48 2015-01-20 18:54:27.000 020 33449.13 637.28 49996.10 27.48 2015-01-20 18:54:28.000 020 33449.19 637.28 49996.10 27.48 2015-01-20 18:54:29.000 020 33449.19 637.30 49996.10 27.48 2015-01-20 18:54:30.000 020 33449.14 637.33 49996.10 27.48 2015-01-20 18:54:31.000 020 33449.21 637.28 49996.10 27.48 2015-01-20 18:54:32.000 020 33449.19 637.25 49996.10 27.48 2015-01-20 18:54:33.000 020 33449.19 637.28 49996.10 27.48 2015-01-20 18:54:34.000 020 33449.07 637.29 49996.10 27.48 2015-01-20 18:54:35.000 020 33449.18 637.31 49996.10 27.48 2015-01-20 18:54:36.000 020 33449.13 637.34 49996.10 27.48 2015-01-20 18:54:37.000 020 33449.17 637.31 49996.10 27.48 2015-01-20 18:54:38.000 020 33449.22 637.33 49996.10 27.48 2015-01-20 18:54:39.000 020 33449.24 637.36 49996.10 27.48 2015-01-20 18:54:40.000 020 33449.17 637.36 49996.10 27.48 2015-01-20 18:54:41.000 020 33449.15 637.32 49996.10 27.48 2015-01-20 18:54:42.000 020 33449.11 637.33 49996.10 27.48 2015-01-20 18:54:43.000 020 33449.04 637.35 49996.10 27.48 2015-01-20 18:54:44.000 020 33449.15 637.34 49996.10 27.48 2015-01-20 18:54:45.000 020 33449.19 637.33 49996.10 27.48 2015-01-20 18:54:46.000 020 33449.15 637.32 49996.10 27.48 2015-01-20 18:54:47.000 020 33449.22 637.32 49996.10 27.48 2015-01-20 18:54:48.000 020 33449.23 637.34 49996.10 27.48 2015-01-20 18:54:49.000 020 33449.27 637.35 49996.10 27.48 2015-01-20 18:54:50.000 020 33449.15 637.36 49996.10 27.48 2015-01-20 18:54:51.000 020 33449.08 637.32 49996.10 27.48 2015-01-20 18:54:52.000 020 33449.09 637.32 49996.10 27.48 2015-01-20 18:54:53.000 020 33449.22 637.36 49996.10 27.48 2015-01-20 18:54:54.000 020 33449.21 637.38 49996.10 27.48 2015-01-20 18:54:55.000 020 33449.21 637.38 49996.10 27.48 2015-01-20 18:54:56.000 020 33449.17 637.34 49996.10 27.48 2015-01-20 18:54:57.000 020 33449.16 637.36 49996.10 27.48 2015-01-20 18:54:58.000 020 33449.14 637.34 49996.10 27.48 2015-01-20 18:54:59.000 020 33449.15 637.36 49996.10 27.48 2015-01-20 18:55:00.000 020 33449.07 637.35 49996.10 27.48 2015-01-20 18:55:01.000 020 33449.14 637.39 49996.10 27.48 2015-01-20 18:55:02.000 020 33449.06 637.32 49996.10 27.48 2015-01-20 18:55:03.000 020 33449.17 637.41 49996.10 27.48 2015-01-20 18:55:04.000 020 33449.15 637.37 49996.10 27.48 2015-01-20 18:55:05.000 020 33449.13 637.37 49996.10 27.48 2015-01-20 18:55:06.000 020 33449.11 637.35 49996.10 27.48 2015-01-20 18:55:06.000 020 33449.15 637.38 49996.10 27.48 2015-01-20 18:55:08.000 020 33449.21 637.36 49996.10 27.48 2015-01-20 18:55:09.000 020 33449.14 637.37 49996.10 27.48 2015-01-20 18:55:10.000 020 33449.15 637.37 49996.10 27.48 2015-01-20 18:55:11.000 020 33449.20 637.42 49996.10 27.48 2015-01-20 18:55:12.000 020 33449.16 637.43 49996.10 27.48 2015-01-20 18:55:13.000 020 33449.12 637.39 49996.10 27.48 2015-01-20 18:55:14.000 020 33449.14 637.40 49996.10 27.48 2015-01-20 18:55:15.000 020 33449.22 637.40 49996.10 27.48 2015-01-20 18:55:16.000 020 33449.06 637.39 49996.10 27.48 2015-01-20 18:55:17.000 020 33449.17 637.41 49996.10 27.48 2015-01-20 18:55:18.000 020 33449.20 637.40 49996.10 27.48 2015-01-20 18:55:19.000 020 33449.09 637.42 49996.10 27.48 2015-01-20 18:55:19.000 020 33449.14 637.41 49996.10 27.48 2015-01-20 18:55:21.000 020 33449.15 637.44 49996.10 27.48 2015-01-20 18:55:22.000 020 33449.15 637.41 49996.10 27.48 2015-01-20 18:55:23.000 020 33449.21 637.41 49996.10 27.48 2015-01-20 18:55:24.000 020 33449.22 637.39 49996.10 27.48 2015-01-20 18:55:25.000 020 33449.17 637.42 49996.10 27.48 2015-01-20 18:55:26.000 020 33449.21 637.45 49996.10 27.48 2015-01-20 18:55:27.000 020 33449.19 637.41 49996.10 27.48 2015-01-20 18:55:28.000 020 33449.12 637.42 49996.10 27.48 2015-01-20 18:55:29.000 020 33449.24 637.41 49996.10 27.48 2015-01-20 18:55:30.000 020 33449.18 637.43 49996.10 27.48 2015-01-20 18:55:31.000 020 33449.14 637.41 49996.10 27.48 2015-01-20 18:55:32.000 020 33449.29 637.46 49996.10 27.48 2015-01-20 18:55:33.000 020 33449.23 637.44 49996.10 27.48 2015-01-20 18:55:34.000 020 33449.11 637.45 49996.10 27.48 2015-01-20 18:55:35.000 020 33449.27 637.45 49996.10 27.48 2015-01-20 18:55:36.000 020 33449.23 637.44 49996.10 27.48 2015-01-20 18:55:37.000 020 33449.19 637.43 49996.10 27.48 2015-01-20 18:55:38.000 020 33449.16 637.42 49996.10 27.48 2015-01-20 18:55:39.000 020 33449.21 637.40 49996.10 27.48 2015-01-20 18:55:40.000 020 33449.18 637.41 49996.10 27.48 2015-01-20 18:55:41.000 020 33449.19 637.42 49996.10 27.48 2015-01-20 18:55:42.000 020 33449.18 637.43 49996.10 27.48 2015-01-20 18:55:43.000 020 33449.24 637.37 49996.10 27.48 2015-01-20 18:55:44.000 020 33449.27 637.47 49996.10 27.48 2015-01-20 18:55:45.000 020 33449.17 637.41 49996.10 27.48 2015-01-20 18:55:46.000 020 33449.13 637.41 49996.10 27.48 2015-01-20 18:55:47.000 020 33449.11 637.42 49996.10 27.48 2015-01-20 18:55:48.000 020 33449.12 637.42 49996.10 27.48 2015-01-20 18:55:49.000 020 33449.17 637.42 49996.10 27.48 2015-01-20 18:55:50.000 020 33449.12 637.42 49996.10 27.48 2015-01-20 18:55:51.000 020 33449.24 637.46 49996.10 27.48 2015-01-20 18:55:52.000 020 33449.12 637.44 49996.10 27.48 2015-01-20 18:55:53.000 020 33449.14 637.37 49996.10 27.48 2015-01-20 18:55:54.000 020 33449.11 637.40 49996.10 27.48 2015-01-20 18:55:55.000 020 33449.09 637.43 49996.10 27.48 2015-01-20 18:55:56.000 020 33449.24 637.49 49996.10 27.48 2015-01-20 18:55:57.000 020 33449.27 637.45 49996.10 27.48 2015-01-20 18:55:58.000 020 33449.21 637.44 49996.10 27.48 2015-01-20 18:55:59.000 020 33449.16 637.43 49996.10 27.48 2015-01-20 18:56:00.000 020 33449.16 637.45 49996.10 27.48 2015-01-20 18:56:00.000 020 33449.16 637.47 49996.10 27.48 2015-01-20 18:56:02.000 020 33449.12 637.44 49996.10 27.48 2015-01-20 18:56:03.000 020 33449.16 637.43 49996.10 27.48 2015-01-20 18:56:04.000 020 33449.12 637.46 49996.10 27.48 2015-01-20 18:56:05.000 020 33449.13 637.45 49996.10 27.48 2015-01-20 18:56:06.000 020 33449.15 637.43 49996.10 27.48 2015-01-20 18:56:07.000 020 33449.15 637.43 49996.10 27.48 2015-01-20 18:56:08.000 020 33449.06 637.47 49996.10 27.48 2015-01-20 18:56:09.000 020 33449.15 637.49 49996.10 27.48 2015-01-20 18:56:10.000 020 33449.11 637.46 49996.10 27.48 2015-01-20 18:56:11.000 020 33449.09 637.48 49996.10 27.48 2015-01-20 18:56:12.000 020 33449.14 637.46 49996.10 27.48 2015-01-20 18:56:13.000 020 33449.13 637.50 49996.10 27.48 2015-01-20 18:56:13.000 020 33449.06 637.47 49996.10 27.48 2015-01-20 18:56:15.000 020 33449.16 637.51 49996.10 27.48 2015-01-20 18:56:16.000 020 33449.19 637.47 49996.10 27.48 2015-01-20 18:56:17.000 020 33449.07 637.46 49996.10 27.48 2015-01-20 18:56:18.000 020 33449.16 637.49 49996.10 27.48 2015-01-20 18:56:19.000 020 33449.04 637.48 49996.10 27.48 2015-01-20 18:56:20.000 020 33449.20 637.52 49996.10 27.48 2015-01-20 18:56:21.000 020 33448.96 637.49 49996.10 27.48 2015-01-20 18:56:22.000 020 33449.10 637.50 49996.10 27.48 2015-01-20 18:56:23.000 020 33449.02 637.49 49996.10 27.48 2015-01-20 18:56:24.000 020 33449.00 637.51 49996.10 27.48 2015-01-20 18:56:25.000 020 33449.06 637.50 49996.10 27.48 2015-01-20 18:56:26.000 020 33449.03 637.56 49996.10 27.48 2015-01-20 18:56:27.000 020 33449.09 637.50 49996.10 27.48 2015-01-20 18:56:28.000 020 33448.93 637.51 49996.10 27.48 2015-01-20 18:56:29.000 020 33449.00 637.51 49996.10 27.48 2015-01-20 18:56:30.000 020 33449.06 637.54 49996.10 27.48 2015-01-20 18:56:31.000 020 33449.04 637.48 49996.10 27.48 2015-01-20 18:56:32.000 020 33449.12 637.51 49996.10 27.48 2015-01-20 18:56:33.000 020 33449.05 637.50 49996.10 27.48 2015-01-20 18:56:34.000 020 33449.05 637.48 49996.10 27.48 2015-01-20 18:56:35.000 020 33448.96 637.50 49996.10 27.48 2015-01-20 18:56:36.000 020 33449.02 637.53 49996.10 27.48 2015-01-20 18:56:37.000 020 33449.08 637.56 49996.10 27.48 2015-01-20 18:56:38.000 020 33449.03 637.57 49996.10 27.48 2015-01-20 18:56:39.000 020 33449.11 637.57 49996.10 27.48 2015-01-20 18:56:40.000 020 33449.11 637.55 49996.10 27.48 2015-01-20 18:56:41.000 020 33449.02 637.54 49996.10 27.48 2015-01-20 18:56:42.000 020 33449.05 637.57 49996.10 27.48 2015-01-20 18:56:43.000 020 33449.07 637.47 49996.10 27.48 2015-01-20 18:56:44.000 020 33449.09 637.53 49996.10 27.48 2015-01-20 18:56:45.000 020 33449.09 637.56 49996.10 27.48 2015-01-20 18:56:46.000 020 33449.00 637.55 49996.10 27.48 2015-01-20 18:56:47.000 020 33449.02 637.57 49996.10 27.48 2015-01-20 18:56:48.000 020 33449.09 637.57 49996.10 27.48 2015-01-20 18:56:49.000 020 33449.05 637.54 49996.10 27.48 2015-01-20 18:56:50.000 020 33449.03 637.54 49996.10 27.48 2015-01-20 18:56:51.000 020 33448.93 637.58 49996.10 27.48 2015-01-20 18:56:52.000 020 33449.14 637.55 49996.10 27.48 2015-01-20 18:56:53.000 020 33449.03 637.53 49996.10 27.48 2015-01-20 18:56:54.000 020 33448.99 637.58 49996.10 27.48 2015-01-20 18:56:54.000 020 33449.08 637.53 49996.10 27.48 2015-01-20 18:56:56.000 020 33449.02 637.53 49996.10 27.48 2015-01-20 18:56:57.000 020 33449.11 637.56 49996.10 27.48 2015-01-20 18:56:58.000 020 33449.05 637.52 49996.10 27.48 2015-01-20 18:56:59.000 020 33449.10 637.53 49996.10 27.48 2015-01-20 18:57:00.000 020 33449.12 637.55 49996.10 27.48 2015-01-20 18:57:01.000 020 33449.05 637.57 49996.10 27.48 2015-01-20 18:57:02.000 020 33449.18 637.55 49996.10 27.48 2015-01-20 18:57:03.000 020 33448.98 637.58 49996.10 27.48 2015-01-20 18:57:04.000 020 33449.12 637.53 49996.10 27.48 2015-01-20 18:57:05.000 020 33449.05 637.52 49996.10 27.48 2015-01-20 18:57:06.000 020 33449.05 637.54 49996.10 27.48 2015-01-20 18:57:07.000 020 33449.02 637.56 49996.10 27.48 2015-01-20 18:57:07.000 020 33449.02 637.57 49996.10 27.48 2015-01-20 18:57:09.000 020 33448.99 637.56 49996.10 27.48 2015-01-20 18:57:10.000 020 33448.96 637.61 49996.10 27.48 2015-01-20 18:57:11.000 020 33449.00 637.59 49996.10 27.48 2015-01-20 18:57:12.000 020 33449.07 637.53 49996.10 27.48 2015-01-20 18:57:13.000 020 33449.05 637.57 49996.10 27.48 2015-01-20 18:57:14.000 020 33448.99 637.58 49996.10 27.48 2015-01-20 18:57:15.000 020 33449.12 637.53 49996.10 27.48 2015-01-20 18:57:16.000 020 33449.00 637.57 49996.10 27.48 2015-01-20 18:57:17.000 020 33449.10 637.58 49996.10 27.48 2015-01-20 18:57:18.000 020 33449.02 637.57 49996.10 27.48 2015-01-20 18:57:19.000 020 33449.07 637.55 49996.10 27.48 2015-01-20 18:57:20.000 020 33449.06 637.60 49996.10 27.48 2015-01-20 18:57:21.000 020 33449.06 637.60 49996.10 27.48 2015-01-20 18:57:22.000 020 33449.09 637.63 49996.10 27.48 2015-01-20 18:57:23.000 020 33449.07 637.61 49996.10 27.48 2015-01-20 18:57:24.000 020 33449.06 637.60 49996.10 27.48 2015-01-20 18:57:25.000 020 33449.12 637.59 49996.10 27.48 2015-01-20 18:57:26.000 020 33449.02 637.54 49996.10 27.48 2015-01-20 18:57:27.000 020 33449.09 637.60 49996.10 27.48 2015-01-20 18:57:28.000 020 33449.12 637.63 49996.10 27.48 2015-01-20 18:57:29.000 020 33449.06 637.60 49996.10 27.48 2015-01-20 18:57:30.000 020 33449.03 637.59 49996.10 27.48 2015-01-20 18:57:31.000 020 33449.07 637.63 49996.10 27.48 2015-01-20 18:57:32.000 020 33449.05 637.61 49996.10 27.48 2015-01-20 18:57:33.000 020 33449.06 637.60 49996.10 27.48 2015-01-20 18:57:34.000 020 33449.07 637.57 49996.10 27.48 2015-01-20 18:57:35.000 020 33449.07 637.61 49996.10 27.48 2015-01-20 18:57:36.000 020 33449.06 637.62 49996.10 27.48 2015-01-20 18:57:37.000 020 33449.11 637.60 49996.10 27.48 2015-01-20 18:57:38.000 020 33449.07 637.60 49996.10 27.48 2015-01-20 18:57:39.000 020 33448.96 637.64 49996.10 27.48 2015-01-20 18:57:40.000 020 33449.17 637.63 49996.10 27.48 2015-01-20 18:57:41.000 020 33449.06 637.61 49996.10 27.48 2015-01-20 18:57:42.000 020 33449.09 637.60 49996.10 27.48 2015-01-20 18:57:43.000 020 33449.05 637.64 49996.10 27.48 2015-01-20 18:57:44.000 020 33449.05 637.65 49996.10 27.48 2015-01-20 18:57:45.000 020 33448.98 637.66 49996.10 27.48 2015-01-20 18:57:46.000 020 33449.06 637.63 49996.10 27.48 2015-01-20 18:57:47.000 020 33449.02 637.62 49996.10 27.48 2015-01-20 18:57:48.000 020 33449.06 637.62 49996.10 27.48 2015-01-20 18:57:48.000 020 33449.03 637.63 49996.10 27.48 2015-01-20 18:57:50.000 020 33449.04 637.65 49996.10 27.48 2015-01-20 18:57:51.000 020 33449.03 637.64 49996.10 27.48 2015-01-20 18:57:52.000 020 33449.18 637.61 49996.10 27.48 2015-01-20 18:57:53.000 020 33449.11 637.62 49996.10 27.48 2015-01-20 18:57:54.000 020 33449.12 637.61 49996.10 27.48 2015-01-20 18:57:55.000 020 33449.15 637.64 49996.10 27.48 2015-01-20 18:57:56.000 020 33449.16 637.62 49996.10 27.48 2015-01-20 18:57:57.000 020 33449.11 637.61 49996.10 27.48 2015-01-20 18:57:58.000 020 33449.03 637.62 49996.10 27.48 2015-01-20 18:57:59.000 020 33448.96 637.62 49996.10 27.48 2015-01-20 18:58:00.000 020 33449.09 637.64 49996.10 27.48 2015-01-20 18:58:01.000 020 33449.08 637.63 49996.10 27.48 2015-01-20 18:58:01.000 020 33448.99 637.63 49996.10 27.48 2015-01-20 18:58:03.000 020 33449.08 637.67 49996.10 27.48 2015-01-20 18:58:04.000 020 33449.12 637.63 49996.10 27.48 2015-01-20 18:58:05.000 020 33449.03 637.62 49996.10 27.48 2015-01-20 18:58:06.000 020 33449.05 637.66 49996.10 27.48 2015-01-20 18:58:07.000 020 33449.07 637.64 49996.10 27.48 2015-01-20 18:58:08.000 020 33449.05 637.68 49996.10 27.48 2015-01-20 18:58:09.000 020 33449.07 637.64 49996.10 27.48 2015-01-20 18:58:10.000 020 33449.05 637.68 49996.10 27.48 2015-01-20 18:58:11.000 020 33449.05 637.66 49996.10 27.48 2015-01-20 18:58:12.000 020 33449.12 637.67 49996.10 27.48 2015-01-20 18:58:13.000 020 33449.05 637.64 49996.10 27.48 2015-01-20 18:58:14.000 020 33449.02 637.67 49996.10 27.48 2015-01-20 18:58:15.000 020 33449.14 637.67 49996.10 27.48 2015-01-20 18:58:16.000 020 33449.09 637.71 49996.10 27.48 2015-01-20 18:58:17.000 020 33449.05 637.68 49996.10 27.48 2015-01-20 18:58:18.000 020 33449.09 637.67 49996.10 27.48 2015-01-20 18:58:19.000 020 33449.15 637.71 49996.10 27.48 2015-01-20 18:58:20.000 020 33449.13 637.70 49996.10 27.48 2015-01-20 18:58:21.000 020 33449.11 637.70 49996.10 27.48 2015-01-20 18:58:22.000 020 33449.12 637.69 49996.10 27.48 2015-01-20 18:58:23.000 020 33449.11 637.70 49996.10 27.48 2015-01-20 18:58:24.000 020 33449.15 637.71 49996.10 27.48 2015-01-20 18:58:25.000 020 33449.17 637.72 49996.10 27.48 2015-01-20 18:58:26.000 020 33449.22 637.65 49996.10 27.48 2015-01-20 18:58:27.000 020 33449.22 637.69 49996.10 27.48 2015-01-20 18:58:28.000 020 33449.07 637.73 49996.10 27.48 2015-01-20 18:58:29.000 020 33449.10 637.67 49996.10 27.48 2015-01-20 18:58:30.000 020 33449.15 637.70 49996.10 27.48 2015-01-20 18:58:31.000 020 33449.14 637.67 49996.10 27.48 2015-01-20 18:58:32.000 020 33449.10 637.64 49996.10 27.48 2015-01-20 18:58:33.000 020 33449.17 637.71 49996.10 27.48 2015-01-20 18:58:34.000 020 33449.15 637.67 49996.10 27.48 2015-01-20 18:58:35.000 020 33449.16 637.68 49996.10 27.48 2015-01-20 18:58:36.000 020 33449.26 637.73 49996.10 27.48 2015-01-20 18:58:37.000 020 33449.19 637.70 49996.10 27.48 2015-01-20 18:58:38.000 020 33449.22 637.69 49996.10 27.48 2015-01-20 18:58:39.000 020 33449.16 637.70 49996.10 27.48 2015-01-20 18:58:40.000 020 33449.15 637.71 49996.10 27.48 2015-01-20 18:58:41.000 020 33449.15 637.71 49996.10 27.48 2015-01-20 18:58:42.000 020 33449.19 637.72 49996.10 27.48 2015-01-20 18:58:42.000 020 33449.20 637.70 49996.10 27.48 2015-01-20 18:58:44.000 020 33449.19 637.68 49996.10 27.48 2015-01-20 18:58:45.000 020 33449.15 637.71 49996.10 27.48 2015-01-20 18:58:46.000 020 33449.03 637.72 49996.10 27.48 2015-01-20 18:58:47.000 020 33449.17 637.74 49996.10 27.48 2015-01-20 18:58:48.000 020 33449.12 637.74 49996.10 27.48 2015-01-20 18:58:49.000 020 33449.17 637.71 49996.10 27.48 2015-01-20 18:58:50.000 020 33449.22 637.69 49996.10 27.48 2015-01-20 18:58:51.000 020 33449.12 637.73 49996.10 27.48 2015-01-20 18:58:52.000 020 33449.17 637.74 49996.10 27.48 2015-01-20 18:58:53.000 020 33449.21 637.73 49996.10 27.48 2015-01-20 18:58:54.000 020 33449.17 637.72 49996.10 27.48 2015-01-20 18:58:55.000 020 33449.29 637.75 49996.10 27.48 2015-01-20 18:58:55.000 020 33449.25 637.73 49996.10 27.48 2015-01-20 18:58:57.000 020 33449.22 637.73 49996.10 27.48 2015-01-20 18:58:58.000 020 33449.26 637.76 49996.10 27.48 2015-01-20 18:58:59.000 020 33449.18 637.77 49996.10 27.48 2015-01-20 18:59:00.000 020 33449.24 637.76 49996.10 27.48 2015-01-20 18:59:01.000 020 33449.22 637.76 49996.10 27.48 2015-01-20 18:59:02.000 020 33449.27 637.73 49996.10 27.48 2015-01-20 18:59:03.000 020 33449.19 637.74 49996.10 27.48 2015-01-20 18:59:04.000 020 33449.21 637.70 49996.10 27.48 2015-01-20 18:59:05.000 020 33449.19 637.71 49996.10 27.48 2015-01-20 18:59:06.000 020 33449.26 637.71 49996.10 27.48 2015-01-20 18:59:07.000 020 33449.21 637.74 49996.10 27.48 2015-01-20 18:59:08.000 020 33449.21 637.73 49996.10 27.48 2015-01-20 18:59:09.000 020 33449.28 637.75 49996.10 27.48 2015-01-20 18:59:10.000 020 33449.19 637.71 49996.10 27.48 2015-01-20 18:59:11.000 020 33449.20 637.73 49996.10 27.48 2015-01-20 18:59:12.000 020 33449.36 637.75 49996.10 27.48 2015-01-20 18:59:13.000 020 33449.23 637.74 49996.10 27.48 2015-01-20 18:59:14.000 020 33449.26 637.73 49996.10 27.48 2015-01-20 18:59:15.000 020 33449.27 637.75 49996.10 27.48 2015-01-20 18:59:16.000 020 33449.30 637.75 49996.10 27.48 2015-01-20 18:59:17.000 020 33449.22 637.75 49996.10 27.48 2015-01-20 18:59:18.000 020 33449.28 637.76 49996.10 27.48 2015-01-20 18:59:19.000 020 33449.34 637.76 49996.10 27.48 2015-01-20 18:59:20.000 020 33449.30 637.76 49996.10 27.48 2015-01-20 18:59:21.000 020 33449.34 637.74 49996.10 27.48 2015-01-20 18:59:22.000 020 33449.34 637.77 49996.10 27.48 2015-01-20 18:59:23.000 020 33449.37 637.76 49996.10 27.48 2015-01-20 18:59:24.000 020 33449.26 637.73 49996.10 27.48 2015-01-20 18:59:25.000 020 33449.42 637.79 49996.10 27.48 2015-01-20 18:59:26.000 020 33449.33 637.70 49996.10 27.48 2015-01-20 18:59:27.000 020 33449.29 637.77 49996.10 27.48 2015-01-20 18:59:28.000 020 33449.28 637.73 49996.10 27.48 2015-01-20 18:59:29.000 020 33449.28 637.75 49996.10 27.48 2015-01-20 18:59:30.000 020 33449.34 637.74 49996.10 27.48 2015-01-20 18:59:31.000 020 33449.42 637.76 49996.10 27.48 2015-01-20 18:59:32.000 020 33449.32 637.75 49996.10 27.48 2015-01-20 18:59:33.000 020 33449.37 637.76 49996.10 27.48 2015-01-20 18:59:34.000 020 33449.41 637.80 49996.10 27.48 2015-01-20 18:59:35.000 020 33449.39 637.79 49996.10 27.48 2015-01-20 18:59:36.000 020 33449.37 637.76 49996.10 27.48 2015-01-20 18:59:36.000 020 33449.31 637.77 49996.10 27.48 2015-01-20 18:59:38.000 020 33449.32 637.78 49996.10 27.48 2015-01-20 18:59:39.000 020 33449.37 637.76 49996.10 27.48 2015-01-20 18:59:40.000 020 33449.39 637.77 49996.10 27.48 2015-01-20 18:59:41.000 020 33449.37 637.75 49996.10 27.48 2015-01-20 18:59:42.000 020 33449.36 637.76 49996.10 27.48 2015-01-20 18:59:43.000 020 33449.32 637.79 49996.10 27.48 2015-01-20 18:59:44.000 020 33449.25 637.73 49996.10 27.48 2015-01-20 18:59:45.000 020 33449.29 637.74 49996.10 27.48 2015-01-20 18:59:46.000 020 33449.34 637.75 49996.10 27.48 2015-01-20 18:59:47.000 020 33449.27 637.75 49996.10 27.48 2015-01-20 18:59:48.000 020 33449.24 637.74 49996.10 27.48 2015-01-20 18:59:49.000 020 33449.30 637.71 49996.10 27.48 2015-01-20 18:59:49.000 020 33449.22 637.73 49996.10 27.48 2015-01-20 18:59:51.000 020 33449.19 637.78 49996.10 27.48 2015-01-20 18:59:52.000 020 33449.22 637.76 49996.10 27.48 2015-01-20 18:59:53.000 020 33449.22 637.75 49996.10 27.48 2015-01-20 18:59:54.000 020 33449.25 637.76 49996.10 27.48 2015-01-20 18:59:55.000 020 33449.27 637.77 49996.10 27.48 2015-01-20 18:59:56.000 020 33449.19 637.79 49996.10 27.48 2015-01-20 18:59:57.000 020 33449.20 637.74 49996.10 27.48 2015-01-20 18:59:58.000 020 33449.19 637.79 49996.10 27.48 2015-01-20 18:59:59.000 020 33449.22 637.75 49996.10 27.48 2015-01-20 19:00:00.000 020 33449.28 637.76 49996.10 27.48 2015-01-20 19:00:01.000 020 33449.14 637.81 49996.10 27.48 2015-01-20 19:00:02.000 020 33449.14 637.74 49996.10 27.48 2015-01-20 19:00:03.000 020 33449.14 637.75 49996.10 27.48 2015-01-20 19:00:04.000 020 33449.17 637.80 49996.10 27.48 2015-01-20 19:00:05.000 020 33449.20 637.82 49996.10 27.48 2015-01-20 19:00:06.000 020 33449.08 637.80 49996.10 27.48 2015-01-20 19:00:07.000 020 33449.09 637.76 49996.10 27.48 2015-01-20 19:00:08.000 020 33449.17 637.81 49996.10 27.48 2015-01-20 19:00:09.000 020 33449.07 637.81 49996.10 27.48 2015-01-20 19:00:10.000 020 33449.12 637.78 49996.10 27.48 2015-01-20 19:00:11.000 020 33449.14 637.78 49996.10 27.48 2015-01-20 19:00:12.000 020 33449.00 637.80 49996.10 27.48 2015-01-20 19:00:13.000 020 33449.17 637.84 49996.10 27.48 2015-01-20 19:00:14.000 020 33449.02 637.79 49996.10 27.48 2015-01-20 19:00:15.000 020 33449.01 637.82 49996.10 27.48 2015-01-20 19:00:16.000 020 33449.21 637.79 49996.10 27.48 2015-01-20 19:00:17.000 020 33449.15 637.82 49996.10 27.48 2015-01-20 19:00:18.000 020 33449.11 637.82 49996.10 27.48 2015-01-20 19:00:19.000 020 33449.08 637.84 49996.10 27.48 2015-01-20 19:00:20.000 020 33449.02 637.87 49996.10 27.48 2015-01-20 19:00:21.000 020 33449.22 637.78 49996.10 27.48 2015-01-20 19:00:22.000 020 33449.12 637.82 49996.10 27.48 2015-01-20 19:00:23.000 020 33449.15 637.81 49996.10 27.48 2015-01-20 19:00:24.000 020 33449.13 637.84 49996.10 27.48 2015-01-20 19:00:25.000 020 33449.22 637.86 49996.10 27.48 2015-01-20 19:00:26.000 020 33449.18 637.83 49996.10 27.48 2015-01-20 19:00:27.000 020 33449.16 637.83 49996.10 27.48 2015-01-20 19:00:28.000 020 33449.27 637.86 49996.10 27.48 2015-01-20 19:00:29.000 020 33449.15 637.82 49996.10 27.48 2015-01-20 19:00:30.000 020 33449.19 637.85 49996.10 27.48 2015-01-20 19:00:30.000 020 33449.16 637.84 49996.10 27.48 2015-01-20 19:00:32.000 020 33449.20 637.89 49996.10 27.48 2015-01-20 19:00:33.000 020 33449.12 637.87 49996.10 27.48 2015-01-20 19:00:34.000 020 33449.19 637.83 49996.10 27.48 2015-01-20 19:00:35.000 020 33449.12 637.82 49996.10 27.48 2015-01-20 19:00:36.000 020 33449.20 637.86 49996.10 27.48 2015-01-20 19:00:37.000 020 33449.23 637.89 49996.10 27.48 2015-01-20 19:00:38.000 020 33449.23 637.82 49996.10 27.48 2015-01-20 19:00:39.000 020 33449.14 637.90 49996.10 27.48 2015-01-20 19:00:40.000 020 33449.19 637.92 49996.10 27.48 2015-01-20 19:00:41.000 020 33449.18 637.90 49996.10 27.48 2015-01-20 19:00:42.000 020 33449.26 637.88 49996.10 27.48 2015-01-20 19:00:43.000 020 33449.27 637.90 49996.10 27.48 2015-01-20 19:00:43.000 020 33449.15 637.88 49996.10 27.48 2015-01-20 19:00:45.000 020 33449.30 637.84 49996.10 27.48 2015-01-20 19:00:46.000 020 33449.35 637.90 49996.10 27.48 2015-01-20 19:00:47.000 020 33449.25 637.88 49996.10 27.48 2015-01-20 19:00:48.000 020 33449.23 637.86 49996.10 27.48 2015-01-20 19:00:49.000 020 33449.25 637.84 49996.10 27.48 2015-01-20 19:00:50.000 020 33449.28 637.86 49996.10 27.48 2015-01-20 19:00:51.000 020 33449.30 637.90 49996.10 27.48 2015-01-20 19:00:52.000 020 33449.19 637.91 49996.10 27.48 2015-01-20 19:00:53.000 020 33449.16 637.90 49996.10 27.48 2015-01-20 19:00:54.000 020 33449.25 637.89 49996.10 27.48 2015-01-20 19:00:55.000 020 33449.30 637.85 49996.10 27.48 2015-01-20 19:00:56.000 020 33449.28 637.87 49996.10 27.48 2015-01-20 19:00:57.000 020 33449.25 637.87 49996.10 27.48 2015-01-20 19:00:58.000 020 33449.31 637.84 49996.10 27.48 2015-01-20 19:00:59.000 020 33449.28 637.85 49996.10 27.48 2015-01-20 19:01:00.000 020 33449.28 637.89 49996.10 27.48 2015-01-20 19:01:01.000 020 33449.26 637.90 49996.10 27.48 2015-01-20 19:01:02.000 020 33449.19 637.86 49996.10 27.48 2015-01-20 19:01:03.000 020 33449.24 637.90 49996.10 27.48 2015-01-20 19:01:04.000 020 33449.26 637.87 49996.10 27.48 2015-01-20 19:01:05.000 020 33449.26 637.85 49996.10 27.48 2015-01-20 19:01:06.000 020 33449.28 637.89 49996.10 27.48 2015-01-20 19:01:07.000 020 33449.33 637.90 49996.10 27.48 2015-01-20 19:01:08.000 020 33449.24 637.88 49996.10 27.48 2015-01-20 19:01:09.000 020 33449.28 637.93 49996.10 27.48 2015-01-20 19:01:10.000 020 33449.32 637.94 49996.10 27.48 2015-01-20 19:01:11.000 020 33449.27 637.92 49996.10 27.48 2015-01-20 19:01:12.000 020 33449.27 637.93 49996.10 27.48 2015-01-20 19:01:13.000 020 33449.27 637.93 49996.10 27.48 2015-01-20 19:01:14.000 020 33449.30 637.90 49996.10 27.48 2015-01-20 19:01:15.000 020 33449.25 637.89 49996.10 27.48 2015-01-20 19:01:16.000 020 33449.22 637.88 49996.10 27.48 2015-01-20 19:01:17.000 020 33449.29 637.87 49996.10 27.48 2015-01-20 19:01:18.000 020 33449.25 637.87 49996.10 27.48 2015-01-20 19:01:19.000 020 33449.24 637.93 49996.10 27.48 2015-01-20 19:01:20.000 020 33449.23 637.91 49996.10 27.48 2015-01-20 19:01:21.000 020 33449.25 637.94 49996.10 27.48 2015-01-20 19:01:22.000 020 33449.31 637.92 49996.10 27.48 2015-01-20 19:01:23.000 020 33449.33 637.87 49996.10 27.48 2015-01-20 19:01:24.000 020 33449.29 637.84 49996.10 27.48 2015-01-20 19:01:24.000 020 33449.33 637.94 49996.10 27.48 2015-01-20 19:01:26.000 020 33449.17 637.90 49996.10 27.48 2015-01-20 19:01:27.000 020 33449.42 637.93 49996.10 27.48 2015-01-20 19:01:28.000 020 33449.27 637.90 49996.10 27.48 2015-01-20 19:01:29.000 020 33449.27 637.90 49996.10 27.48 2015-01-20 19:01:30.000 020 33449.28 637.93 49996.10 27.48 2015-01-20 19:01:31.000 020 33449.27 637.91 49996.10 27.48 2015-01-20 19:01:32.000 020 33449.24 637.94 49996.10 27.48 2015-01-20 19:01:33.000 020 33449.29 637.90 49996.10 27.48 2015-01-20 19:01:34.000 020 33449.29 637.92 49996.10 27.48 2015-01-20 19:01:35.000 020 33449.28 637.90 49996.10 27.48 2015-01-20 19:01:36.000 020 33449.29 637.90 49996.10 27.48 2015-01-20 19:01:37.000 020 33449.37 637.91 49996.10 27.48 2015-01-20 19:01:37.000 020 33449.32 637.92 49996.10 27.48 2015-01-20 19:01:39.000 020 33449.34 637.89 49996.10 27.48 2015-01-20 19:01:40.000 020 33449.33 637.92 49996.10 27.48 2015-01-20 19:01:41.000 020 33449.33 637.92 49996.10 27.48 2015-01-20 19:01:42.000 020 33449.41 637.92 49996.10 27.48 2015-01-20 19:01:43.000 020 33449.34 637.93 49996.10 27.48 2015-01-20 19:01:44.000 020 33449.22 637.95 49996.10 27.48 2015-01-20 19:01:45.000 020 33449.39 637.89 49996.10 27.48 2015-01-20 19:01:46.000 020 33449.40 637.90 49996.10 27.48 2015-01-20 19:01:47.000 020 33449.38 637.87 49996.10 27.48 2015-01-20 19:01:48.000 020 33449.31 637.88 49996.10 27.48 2015-01-20 19:01:49.000 020 33449.42 637.89 49996.10 27.48 2015-01-20 19:01:50.000 020 33449.44 637.90 49996.10 27.48 2015-01-20 19:01:51.000 020 33449.37 637.88 49996.10 27.48 2015-01-20 19:01:52.000 020 33449.43 637.89 49996.10 27.48 2015-01-20 19:01:53.000 020 33449.39 637.88 49996.10 27.48 2015-01-20 19:01:54.000 020 33449.38 637.89 49996.10 27.48 2015-01-20 19:01:55.000 020 33449.42 637.93 49996.10 27.48 2015-01-20 19:01:56.000 020 33449.33 637.91 49996.10 27.48 2015-01-20 19:01:57.000 020 33449.40 637.92 49996.10 27.48 2015-01-20 19:01:58.000 020 33449.30 637.93 49996.10 27.48 2015-01-20 19:01:59.000 020 33449.29 637.92 49996.10 27.48 2015-01-20 19:02:00.000 020 33449.38 637.94 49996.10 27.48 2015-01-20 19:02:01.000 020 33449.33 637.89 49996.10 27.48 2015-01-20 19:02:02.000 020 33449.23 637.92 49996.10 27.48 2015-01-20 19:02:03.000 020 33449.35 637.95 49996.10 27.48 2015-01-20 19:02:04.000 020 33449.31 637.94 49996.10 27.48 2015-01-20 19:02:05.000 020 33449.30 637.97 49996.10 27.48 2015-01-20 19:02:06.000 020 33449.40 637.97 49996.10 27.48 2015-01-20 19:02:07.000 020 33449.31 637.97 49996.10 27.48 2015-01-20 19:02:08.000 020 33449.37 637.98 49996.10 27.48 2015-01-20 19:02:09.000 020 33449.26 637.97 49996.10 27.48 2015-01-20 19:02:10.000 020 33449.32 637.98 49996.10 27.48 2015-01-20 19:02:11.000 020 33449.32 638.00 49996.10 27.48 2015-01-20 19:02:12.000 020 33449.31 637.93 49996.10 27.49 2015-01-20 19:02:13.000 020 33449.36 637.96 49996.10 27.48 2015-01-20 19:02:14.000 020 33449.37 637.97 49996.10 27.49 2015-01-20 19:02:15.000 020 33449.33 637.93 49996.10 27.48 2015-01-20 19:02:16.000 020 33449.27 637.94 49996.10 27.49 2015-01-20 19:02:17.000 020 33449.22 637.93 49996.10 27.49 2015-01-20 19:02:18.000 020 33449.35 637.93 49996.10 27.49 2015-01-20 19:02:18.000 020 33449.31 637.98 49996.10 27.48 2015-01-20 19:02:20.000 020 33449.34 638.01 49996.10 27.48 2015-01-20 19:02:21.000 020 33449.29 637.99 49996.10 27.49 2015-01-20 19:02:22.000 020 33449.21 637.96 49996.10 27.48 2015-01-20 19:02:23.000 020 33449.30 637.97 49996.10 27.48 2015-01-20 19:02:24.000 020 33449.33 637.96 49996.10 27.49 2015-01-20 19:02:25.000 020 33449.35 637.98 49996.10 27.49 2015-01-20 19:02:26.000 020 33449.31 638.00 49996.10 27.48 2015-01-20 19:02:27.000 020 33449.30 637.98 49996.10 27.48 2015-01-20 19:02:28.000 020 33449.25 637.96 49996.10 27.48 2015-01-20 19:02:29.000 020 33449.22 637.98 49996.10 27.49 2015-01-20 19:02:30.000 020 33449.34 637.98 49996.10 27.48 2015-01-20 19:02:31.000 020 33449.25 638.01 49996.10 27.48 2015-01-20 19:02:31.000 020 33449.24 638.04 49996.10 27.48 2015-01-20 19:02:33.000 020 33449.36 638.01 49996.10 27.48 2015-01-20 19:02:34.000 020 33449.32 638.03 49996.10 27.48 2015-01-20 19:02:35.000 020 33449.27 638.03 49996.10 27.48 2015-01-20 19:02:36.000 020 33449.27 637.99 49996.10 27.48 2015-01-20 19:02:37.000 020 33449.27 637.96 49996.10 27.48 2015-01-20 19:02:38.000 020 33449.27 637.97 49996.10 27.49 2015-01-20 19:02:39.000 020 33449.18 638.01 49996.10 27.48 2015-01-20 19:02:40.000 020 33449.26 637.98 49996.10 27.48 2015-01-20 19:02:41.000 020 33449.30 638.01 49996.10 27.48 2015-01-20 19:02:42.000 020 33449.17 638.04 49996.10 27.48 2015-01-20 19:02:43.000 020 33449.30 638.03 49996.10 27.48 2015-01-20 19:02:44.000 020 33449.35 637.99 49996.10 27.48 2015-01-20 19:02:45.000 020 33449.32 638.04 49996.10 27.48 2015-01-20 19:02:46.000 020 33449.26 638.05 49996.10 27.49 2015-01-20 19:02:47.000 020 33449.28 638.02 49996.10 27.48 2015-01-20 19:02:48.000 020 33449.29 638.03 49996.10 27.49 2015-01-20 19:02:49.000 020 33449.33 638.01 49996.10 27.48 2015-01-20 19:02:50.000 020 33449.28 637.98 49996.10 27.48 2015-01-20 19:02:51.000 020 33449.23 637.99 49996.10 27.48 2015-01-20 19:02:52.000 020 33449.27 638.05 49996.10 27.48 2015-01-20 19:02:53.000 020 33449.24 638.02 49996.10 27.48 2015-01-20 19:02:54.000 020 33449.24 638.05 49996.10 27.48 2015-01-20 19:02:55.000 020 33449.18 638.02 49996.10 27.48 2015-01-20 19:02:56.000 020 33449.21 638.01 49996.10 27.49 2015-01-20 19:02:57.000 020 33449.24 638.03 49996.10 27.49 2015-01-20 19:02:58.000 020 33449.32 638.03 49996.10 27.48 2015-01-20 19:02:59.000 020 33449.21 638.06 49996.10 27.48 2015-01-20 19:03:00.000 020 33449.22 638.03 49996.10 27.48 2015-01-20 19:03:01.000 020 33449.26 638.05 49996.10 27.49 2015-01-20 19:03:02.000 020 33449.32 638.04 49996.10 27.49 2015-01-20 19:03:03.000 020 33449.06 638.04 49996.10 27.48 2015-01-20 19:03:04.000 020 33449.29 638.06 49996.10 27.48 2015-01-20 19:03:05.000 020 33449.24 638.06 49996.10 27.48 2015-01-20 19:03:06.000 020 33449.24 638.01 49996.10 27.48 2015-01-20 19:03:07.000 020 33449.21 638.01 49996.10 27.48 2015-01-20 19:03:08.000 020 33449.18 638.08 49996.10 27.48 2015-01-20 19:03:09.000 020 33449.15 638.04 49996.10 27.48 2015-01-20 19:03:10.000 020 33449.31 638.04 49996.10 27.48 2015-01-20 19:03:11.000 020 33449.15 638.00 49996.10 27.48 2015-01-20 19:03:12.000 020 33449.22 638.06 49996.10 27.48 2015-01-20 19:03:12.000 020 33449.24 638.07 49996.10 27.48 2015-01-20 19:03:14.000 020 33449.28 638.08 49996.10 27.48 2015-01-20 19:03:15.000 020 33449.14 638.09 49996.10 27.48 2015-01-20 19:03:16.000 020 33449.17 638.09 49996.10 27.48 2015-01-20 19:03:17.000 020 33449.16 638.05 49996.10 27.48 2015-01-20 19:03:18.000 020 33449.16 638.08 49996.10 27.48 2015-01-20 19:03:19.000 020 33449.18 638.10 49996.10 27.49 2015-01-20 19:03:20.000 020 33449.11 638.11 49996.10 27.49 2015-01-20 19:03:21.000 020 33449.24 638.08 49996.10 27.48 2015-01-20 19:03:22.000 020 33449.16 638.08 49996.10 27.48 2015-01-20 19:03:23.000 020 33449.22 638.06 49996.10 27.48 2015-01-20 19:03:24.000 020 33449.18 638.08 49996.10 27.48 2015-01-20 19:03:25.000 020 33449.12 638.07 49996.10 27.48 2015-01-20 19:03:25.000 020 33449.13 638.05 49996.10 27.48 2015-01-20 19:03:27.000 020 33449.09 638.08 49996.10 27.48 2015-01-20 19:03:28.000 020 33449.18 638.10 49996.10 27.48 2015-01-20 19:03:29.000 020 33449.14 638.07 49996.10 27.48 2015-01-20 19:03:30.000 020 33449.15 638.10 49996.10 27.48 2015-01-20 19:03:31.000 020 33449.12 638.12 49996.10 27.48 2015-01-20 19:03:32.000 020 33449.05 638.10 49996.10 27.48 2015-01-20 19:03:33.000 020 33449.05 638.11 49996.10 27.48 2015-01-20 19:03:34.000 020 33449.18 638.16 49996.10 27.48 2015-01-20 19:03:35.000 020 33449.04 638.15 49996.10 27.48 2015-01-20 19:03:36.000 020 33449.13 638.09 49996.10 27.48 2015-01-20 19:03:37.000 020 33449.08 638.12 49996.10 27.48 2015-01-20 19:03:38.000 020 33449.15 638.11 49996.10 27.48 2015-01-20 19:03:39.000 020 33449.15 638.10 49996.10 27.49 2015-01-20 19:03:40.000 020 33449.03 638.12 49996.10 27.48 2015-01-20 19:03:41.000 020 33449.10 638.12 49996.10 27.48 2015-01-20 19:03:42.000 020 33449.13 638.10 49996.10 27.48 2015-01-20 19:03:43.000 020 33449.04 638.15 49996.10 27.48 2015-01-20 19:03:44.000 020 33448.93 638.14 49996.10 27.48 2015-01-20 19:03:45.000 020 33449.08 638.15 49996.10 27.48 2015-01-20 19:03:46.000 020 33449.07 638.15 49996.10 27.48 2015-01-20 19:03:47.000 020 33448.97 638.12 49996.10 27.48 2015-01-20 19:03:48.000 020 33449.06 638.13 49996.10 27.49 2015-01-20 19:03:49.000 020 33449.07 638.16 49996.10 27.49 2015-01-20 19:03:50.000 020 33449.02 638.12 49996.10 27.49 2015-01-20 19:03:51.000 020 33449.04 638.15 49996.10 27.49 2015-01-20 19:03:52.000 020 33448.98 638.14 49996.10 27.49 2015-01-20 19:03:53.000 020 33448.97 638.15 49996.10 27.49 2015-01-20 19:03:54.000 020 33449.11 638.12 49996.10 27.49 2015-01-20 19:03:55.000 020 33449.15 638.15 49996.10 27.49 2015-01-20 19:03:56.000 020 33449.01 638.11 49996.10 27.49 2015-01-20 19:03:57.000 020 33449.03 638.15 49996.10 27.48 2015-01-20 19:03:58.000 020 33449.00 638.15 49996.10 27.49 2015-01-20 19:03:59.000 020 33449.00 638.14 49996.10 27.49 2015-01-20 19:04:00.000 020 33449.06 638.13 49996.10 27.49 2015-01-20 19:04:01.000 020 33448.95 638.14 49996.10 27.49 2015-01-20 19:04:02.000 020 33449.08 638.18 49996.10 27.49 2015-01-20 19:04:03.000 020 33449.00 638.16 49996.10 27.49 2015-01-20 19:04:04.000 020 33449.02 638.17 49996.10 27.49 2015-01-20 19:04:05.000 020 33449.03 638.17 49996.10 27.49 2015-01-20 19:04:06.000 020 33449.07 638.15 49996.10 27.49 2015-01-20 19:04:06.000 020 33449.01 638.21 49996.10 27.49 2015-01-20 19:04:08.000 020 33449.08 638.15 49996.10 27.49 2015-01-20 19:04:09.000 020 33449.09 638.20 49996.10 27.49 2015-01-20 19:04:10.000 020 33449.09 638.18 49996.10 27.49 2015-01-20 19:04:11.000 020 33449.04 638.15 49996.10 27.49 2015-01-20 19:04:12.000 020 33449.12 638.22 49996.10 27.48 2015-01-20 19:04:13.000 020 33449.02 638.23 49996.10 27.49 2015-01-20 19:04:14.000 020 33449.03 638.24 49996.10 27.49 2015-01-20 19:04:15.000 020 33449.00 638.20 49996.10 27.49 2015-01-20 19:04:16.000 020 33449.17 638.19 49996.10 27.49 2015-01-20 19:04:17.000 020 33449.07 638.16 49996.10 27.49 2015-01-20 19:04:18.000 020 33449.06 638.20 49996.10 27.49 2015-01-20 19:04:19.000 020 33449.05 638.20 49996.10 27.49 2015-01-20 19:04:19.000 020 33449.05 638.19 49996.10 27.49 2015-01-20 19:04:21.000 020 33449.09 638.22 49996.10 27.49 2015-01-20 19:04:22.000 020 33449.02 638.16 49996.10 27.49 2015-01-20 19:04:23.000 020 33449.02 638.18 49996.10 27.49 2015-01-20 19:04:24.000 020 33449.14 638.21 49996.10 27.49 2015-01-20 19:04:25.000 020 33449.12 638.19 49996.10 27.49 2015-01-20 19:04:26.000 020 33449.06 638.22 49996.10 27.49 2015-01-20 19:04:27.000 020 33449.11 638.18 49996.10 27.49 2015-01-20 19:04:28.000 020 33449.03 638.21 49996.10 27.49 2015-01-20 19:04:29.000 020 33449.03 638.19 49996.10 27.49 2015-01-20 19:04:30.000 020 33449.03 638.19 49996.10 27.49 2015-01-20 19:04:31.000 020 33449.07 638.21 49996.10 27.49 2015-01-20 19:04:32.000 020 33448.98 638.19 49996.10 27.49 2015-01-20 19:04:33.000 020 33449.15 638.23 49996.10 27.49 2015-01-20 19:04:34.000 020 33449.15 638.21 49996.10 27.49 2015-01-20 19:04:35.000 020 33449.07 638.20 49996.10 27.49 2015-01-20 19:04:36.000 020 33448.96 638.19 49996.10 27.49 2015-01-20 19:04:37.000 020 33449.06 638.18 49996.10 27.49 2015-01-20 19:04:38.000 020 33449.02 638.21 49996.10 27.49 2015-01-20 19:04:39.000 020 33449.05 638.20 49996.10 27.49 2015-01-20 19:04:40.000 020 33449.09 638.21 49996.10 27.49 2015-01-20 19:04:41.000 020 33449.05 638.22 49996.10 27.49 2015-01-20 19:04:42.000 020 33449.04 638.21 49996.10 27.49 2015-01-20 19:04:43.000 020 33448.96 638.25 49996.10 27.49 2015-01-20 19:04:44.000 020 33449.02 638.19 49996.10 27.49 2015-01-20 19:04:45.000 020 33449.02 638.19 49996.10 27.49 2015-01-20 19:04:46.000 020 33449.08 638.23 49996.10 27.49 2015-01-20 19:04:47.000 020 33448.99 638.23 49996.10 27.49 2015-01-20 19:04:48.000 020 33449.01 638.23 49996.10 27.49 2015-01-20 19:04:49.000 020 33449.02 638.20 49996.10 27.49 2015-01-20 19:04:50.000 020 33449.07 638.22 49996.10 27.49 2015-01-20 19:04:51.000 020 33448.99 638.24 49996.10 27.49 2015-01-20 19:04:52.000 020 33449.14 638.22 49996.10 27.49 2015-01-20 19:04:53.000 020 33449.00 638.21 49996.10 27.49 2015-01-20 19:04:54.000 020 33448.96 638.17 49996.10 27.49 2015-01-20 19:04:55.000 020 33449.07 638.21 49996.10 27.49 2015-01-20 19:04:56.000 020 33448.97 638.19 49996.10 27.49 2015-01-20 19:04:57.000 020 33449.03 638.26 49996.10 27.49 2015-01-20 19:04:58.000 020 33449.00 638.25 49996.10 27.49 2015-01-20 19:04:59.000 020 33449.00 638.22 49996.10 27.49 2015-01-20 19:05:00.000 020 33448.98 638.26 49996.10 27.49 2015-01-20 19:05:00.000 020 33449.06 638.29 49996.10 27.49 2015-01-20 19:05:02.000 020 33448.93 638.23 49996.10 27.49 2015-01-20 19:05:03.000 020 33448.99 638.26 49996.10 27.49 2015-01-20 19:05:04.000 020 33449.01 638.24 49996.10 27.49 2015-01-20 19:05:05.000 020 33448.98 638.23 49996.10 27.49 2015-01-20 19:05:06.000 020 33449.12 638.24 49996.10 27.49 2015-01-20 19:05:07.000 020 33449.00 638.27 49996.10 27.49 2015-01-20 19:05:08.000 020 33448.94 638.22 49996.10 27.49 2015-01-20 19:05:09.000 020 33449.02 638.23 49996.10 27.49 2015-01-20 19:05:10.000 020 33448.95 638.22 49996.10 27.49 2015-01-20 19:05:11.000 020 33449.00 638.18 49996.10 27.49 2015-01-20 19:05:12.000 020 33448.94 638.25 49996.10 27.49 2015-01-20 19:05:13.000 020 33449.03 638.27 49996.10 27.49 2015-01-20 19:05:13.000 020 33448.89 638.22 49996.10 27.49 2015-01-20 19:05:15.000 020 33448.97 638.28 49996.10 27.49 2015-01-20 19:05:16.000 020 33448.92 638.26 49996.10 27.49 2015-01-20 19:05:17.000 020 33448.92 638.26 49996.10 27.49 2015-01-20 19:05:18.000 020 33448.94 638.25 49996.10 27.49 2015-01-20 19:05:19.000 020 33448.89 638.27 49996.10 27.49 2015-01-20 19:05:20.000 020 33448.82 638.25 49996.10 27.49 2015-01-20 19:05:21.000 020 33449.03 638.28 49996.10 27.49 2015-01-20 19:05:22.000 020 33448.90 638.27 49996.10 27.49 2015-01-20 19:05:23.000 020 33448.94 638.29 49996.10 27.49 2015-01-20 19:05:24.000 020 33448.92 638.29 49996.10 27.49 2015-01-20 19:05:25.000 020 33448.95 638.31 49996.10 27.49 2015-01-20 19:05:26.000 020 33448.96 638.28 49996.10 27.49 2015-01-20 19:05:27.000 020 33448.93 638.29 49996.10 27.49 2015-01-20 19:05:28.000 020 33448.89 638.25 49996.10 27.49 2015-01-20 19:05:29.000 020 33448.97 638.25 49996.10 27.49 2015-01-20 19:05:30.000 020 33448.89 638.27 49996.10 27.49 2015-01-20 19:05:31.000 020 33448.88 638.27 49996.10 27.49 2015-01-20 19:05:32.000 020 33448.99 638.29 49996.10 27.49 2015-01-20 19:05:33.000 020 33448.99 638.27 49996.10 27.49 2015-01-20 19:05:34.000 020 33448.90 638.31 49996.10 27.49 2015-01-20 19:05:35.000 020 33448.92 638.27 49996.10 27.49 2015-01-20 19:05:36.000 020 33448.99 638.30 49996.10 27.49 2015-01-20 19:05:37.000 020 33448.90 638.32 49996.10 27.49 2015-01-20 19:05:38.000 020 33448.98 638.30 49996.10 27.49 2015-01-20 19:05:39.000 020 33448.84 638.33 49996.10 27.49 2015-01-20 19:05:40.000 020 33448.89 638.30 49996.10 27.49 2015-01-20 19:05:41.000 020 33448.89 638.28 49996.10 27.49 2015-01-20 19:05:42.000 020 33448.90 638.30 49996.10 27.49 2015-01-20 19:05:43.000 020 33448.92 638.32 49996.10 27.49 2015-01-20 19:05:44.000 020 33448.81 638.30 49996.10 27.49 2015-01-20 19:05:45.000 020 33448.98 638.29 49996.10 27.49 2015-01-20 19:05:46.000 020 33448.94 638.30 49996.10 27.49 2015-01-20 19:05:47.000 020 33448.82 638.31 49996.10 27.49 2015-01-20 19:05:48.000 020 33448.96 638.35 49996.10 27.49 2015-01-20 19:05:49.000 020 33448.91 638.28 49996.10 27.49 2015-01-20 19:05:50.000 020 33448.88 638.33 49996.10 27.49 2015-01-20 19:05:51.000 020 33448.82 638.32 49996.10 27.49 2015-01-20 19:05:52.000 020 33448.80 638.30 49996.10 27.49 2015-01-20 19:05:53.000 020 33448.86 638.29 49996.10 27.49 2015-01-20 19:05:54.000 020 33448.92 638.34 49996.10 27.49 2015-01-20 19:05:54.000 020 33448.88 638.34 49996.10 27.49 2015-01-20 19:05:56.000 020 33448.89 638.30 49996.10 27.49 2015-01-20 19:05:57.000 020 33448.93 638.32 49996.10 27.49 2015-01-20 19:05:58.000 020 33448.78 638.32 49996.10 27.49 2015-01-20 19:05:59.000 020 33448.68 638.33 49996.10 27.49 2015-01-20 19:06:00.000 020 33448.90 638.36 49996.10 27.49 2015-01-20 19:06:01.000 020 33448.85 638.35 49996.10 27.49 2015-01-20 19:06:02.000 020 33448.94 638.34 49996.10 27.49 2015-01-20 19:06:03.000 020 33448.88 638.36 49996.10 27.49 2015-01-20 19:06:04.000 020 33448.79 638.37 49996.10 27.49 2015-01-20 19:06:05.000 020 33448.86 638.33 49996.10 27.49 2015-01-20 19:06:06.000 020 33448.96 638.38 49996.10 27.49 2015-01-20 19:06:07.000 020 33448.96 638.41 49996.10 27.49 2015-01-20 19:06:07.000 020 33448.90 638.36 49996.10 27.49 2015-01-20 19:06:09.000 020 33448.90 638.36 49996.10 27.49 2015-01-20 19:06:10.000 020 33448.81 638.35 49996.10 27.49 2015-01-20 19:06:11.000 020 33448.87 638.36 49996.10 27.49 2015-01-20 19:06:12.000 020 33448.87 638.39 49996.10 27.49 2015-01-20 19:06:13.000 020 33448.84 638.36 49996.10 27.49 2015-01-20 19:06:14.000 020 33448.87 638.37 49996.10 27.49 2015-01-20 19:06:15.000 020 33448.96 638.38 49996.10 27.49 2015-01-20 19:06:16.000 020 33448.85 638.36 49996.10 27.49 2015-01-20 19:06:17.000 020 33448.90 638.34 49996.10 27.49 2015-01-20 19:06:18.000 020 33448.94 638.36 49996.10 27.49 2015-01-20 19:06:19.000 020 33448.90 638.42 49996.10 27.49 2015-01-20 19:06:20.000 020 33448.92 638.35 49996.10 27.49 2015-01-20 19:06:21.000 020 33448.96 638.36 49996.10 27.49 2015-01-20 19:06:22.000 020 33448.93 638.39 49996.10 27.49 2015-01-20 19:06:23.000 020 33448.91 638.35 49996.10 27.49 2015-01-20 19:06:24.000 020 33448.89 638.35 49996.10 27.49 2015-01-20 19:06:25.000 020 33448.93 638.38 49996.10 27.49 2015-01-20 19:06:26.000 020 33448.90 638.37 49996.10 27.49 2015-01-20 19:06:27.000 020 33448.85 638.40 49996.10 27.49 2015-01-20 19:06:28.000 020 33448.82 638.40 49996.10 27.49 2015-01-20 19:06:29.000 020 33448.92 638.40 49996.10 27.49 2015-01-20 19:06:30.000 020 33448.84 638.40 49996.10 27.49 2015-01-20 19:06:31.000 020 33448.92 638.40 49996.10 27.49 2015-01-20 19:06:32.000 020 33448.89 638.39 49996.10 27.49 2015-01-20 19:06:33.000 020 33448.83 638.40 49996.10 27.49 2015-01-20 19:06:34.000 020 33448.86 638.39 49996.10 27.49 2015-01-20 19:06:35.000 020 33448.89 638.38 49996.10 27.49 2015-01-20 19:06:36.000 020 33448.92 638.38 49996.10 27.49 2015-01-20 19:06:37.000 020 33448.89 638.39 49996.10 27.49 2015-01-20 19:06:38.000 020 33448.91 638.38 49996.10 27.49 2015-01-20 19:06:39.000 020 33448.83 638.37 49996.10 27.49 2015-01-20 19:06:40.000 020 33448.90 638.42 49996.10 27.49 2015-01-20 19:06:41.000 020 33448.89 638.41 49996.10 27.49 2015-01-20 19:06:42.000 020 33448.86 638.41 49996.10 27.49 2015-01-20 19:06:43.000 020 33448.91 638.39 49996.10 27.49 2015-01-20 19:06:44.000 020 33448.77 638.42 49996.10 27.49 2015-01-20 19:06:45.000 020 33448.97 638.42 49996.10 27.49 2015-01-20 19:06:46.000 020 33448.81 638.39 49996.10 27.49 2015-01-20 19:06:47.000 020 33448.90 638.43 49996.10 27.49 2015-01-20 19:06:48.000 020 33448.78 638.41 49996.10 27.49 2015-01-20 19:06:48.000 020 33448.97 638.42 49996.10 27.49 2015-01-20 19:06:50.000 020 33448.95 638.43 49996.10 27.49 2015-01-20 19:06:51.000 020 33448.86 638.41 49996.10 27.49 2015-01-20 19:06:52.000 020 33448.86 638.39 49996.10 27.49 2015-01-20 19:06:53.000 020 33448.84 638.39 49996.10 27.49 2015-01-20 19:06:54.000 020 33448.82 638.42 49996.10 27.49 2015-01-20 19:06:55.000 020 33448.86 638.34 49996.10 27.49 2015-01-20 19:06:56.000 020 33448.92 638.43 49996.10 27.49 2015-01-20 19:06:57.000 020 33448.73 638.43 49996.10 27.49 2015-01-20 19:06:58.000 020 33448.88 638.45 49996.10 27.49 2015-01-20 19:06:59.000 020 33448.75 638.43 49996.10 27.49 2015-01-20 19:07:00.000 020 33448.84 638.46 49996.10 27.49 2015-01-20 19:07:01.000 020 33448.78 638.45 49996.10 27.49 2015-01-20 19:07:01.000 020 33448.78 638.44 49996.10 27.49 2015-01-20 19:07:03.000 020 33448.86 638.39 49996.10 27.49 2015-01-20 19:07:04.000 020 33448.72 638.44 49996.10 27.49 2015-01-20 19:07:05.000 020 33448.74 638.43 49996.10 27.49 2015-01-20 19:07:06.000 020 33448.71 638.42 49996.10 27.49 2015-01-20 19:07:07.000 020 33448.81 638.45 49996.10 27.49 2015-01-20 19:07:08.000 020 33448.74 638.43 49996.10 27.49 2015-01-20 19:07:09.000 020 33448.86 638.46 49996.10 27.49 2015-01-20 19:07:10.000 020 33448.88 638.43 49996.10 27.49 2015-01-20 19:07:11.000 020 33448.71 638.41 49996.10 27.49 2015-01-20 19:07:12.000 020 33448.78 638.41 49996.10 27.49 2015-01-20 19:07:13.000 020 33448.81 638.41 49996.10 27.49 2015-01-20 19:07:14.000 020 33448.72 638.44 49996.10 27.49 2015-01-20 19:07:15.000 020 33448.75 638.42 49996.10 27.49 2015-01-20 19:07:16.000 020 33448.79 638.43 49996.10 27.49 2015-01-20 19:07:17.000 020 33448.77 638.43 49996.10 27.49 2015-01-20 19:07:18.000 020 33448.69 638.43 49996.10 27.49 2015-01-20 19:07:19.000 020 33448.71 638.48 49996.10 27.49 2015-01-20 19:07:20.000 020 33448.69 638.44 49996.10 27.49 2015-01-20 19:07:21.000 020 33448.78 638.47 49996.10 27.49 2015-01-20 19:07:22.000 020 33448.73 638.46 49996.10 27.49 2015-01-20 19:07:23.000 020 33448.75 638.45 49996.10 27.49 2015-01-20 19:07:24.000 020 33448.80 638.43 49996.10 27.49 2015-01-20 19:07:25.000 020 33448.80 638.42 49996.10 27.49 2015-01-20 19:07:26.000 020 33448.74 638.43 49996.10 27.49 2015-01-20 19:07:27.000 020 33448.83 638.45 49996.10 27.49 2015-01-20 19:07:28.000 020 33448.75 638.49 49996.10 27.49 2015-01-20 19:07:29.000 020 33448.72 638.50 49996.10 27.49 2015-01-20 19:07:30.000 020 33448.72 638.46 49996.10 27.49 2015-01-20 19:07:31.000 020 33448.75 638.44 49996.10 27.49 2015-01-20 19:07:32.000 020 33448.68 638.47 49996.10 27.49 2015-01-20 19:07:33.000 020 33448.82 638.47 49996.10 27.49 2015-01-20 19:07:34.000 020 33448.79 638.49 49996.10 27.49 2015-01-20 19:07:35.000 020 33448.74 638.48 49996.10 27.49 2015-01-20 19:07:36.000 020 33448.79 638.48 49996.10 27.49 2015-01-20 19:07:37.000 020 33448.77 638.48 49996.10 27.49 2015-01-20 19:07:38.000 020 33448.77 638.47 49996.10 27.49 2015-01-20 19:07:39.000 020 33448.83 638.46 49996.10 27.49 2015-01-20 19:07:40.000 020 33448.74 638.50 49996.10 27.49 2015-01-20 19:07:41.000 020 33448.68 638.51 49996.10 27.49 2015-01-20 19:07:42.000 020 33448.75 638.49 49996.10 27.49 2015-01-20 19:07:42.000 020 33448.74 638.48 49996.10 27.49 2015-01-20 19:07:44.000 020 33448.78 638.43 49996.10 27.49 2015-01-20 19:07:45.000 020 33448.79 638.49 49996.10 27.49 2015-01-20 19:07:46.000 020 33448.72 638.48 49996.10 27.49 2015-01-20 19:07:47.000 020 33448.70 638.47 49996.10 27.49 2015-01-20 19:07:48.000 020 33448.74 638.48 49996.10 27.49 2015-01-20 19:07:49.000 020 33448.72 638.45 49996.10 27.49 2015-01-20 19:07:50.000 020 33448.66 638.47 49996.10 27.49 2015-01-20 19:07:51.000 020 33448.77 638.48 49996.10 27.49 2015-01-20 19:07:52.000 020 33448.75 638.47 49996.10 27.49 2015-01-20 19:07:53.000 020 33448.71 638.46 49996.10 27.49 2015-01-20 19:07:54.000 020 33448.72 638.50 49996.10 27.49 2015-01-20 19:07:55.000 020 33448.72 638.53 49996.10 27.49 2015-01-20 19:07:55.000 020 33448.73 638.52 49996.10 27.49 2015-01-20 19:07:57.000 020 33448.68 638.50 49996.10 27.49 2015-01-20 19:07:58.000 020 33448.71 638.53 49996.10 27.49 2015-01-20 19:07:59.000 020 33448.71 638.52 49996.10 27.49 2015-01-20 19:08:00.000 020 33448.76 638.55 49996.10 27.49 2015-01-20 19:08:01.000 020 33448.74 638.55 49996.10 27.49 2015-01-20 19:08:02.000 020 33448.65 638.52 49996.10 27.49 2015-01-20 19:08:03.000 020 33448.79 638.48 49996.10 27.49 2015-01-20 19:08:04.000 020 33448.81 638.54 49996.10 27.49 2015-01-20 19:08:05.000 020 33448.81 638.53 49996.10 27.49 2015-01-20 19:08:06.000 020 33448.74 638.52 49996.10 27.49 2015-01-20 19:08:07.000 020 33448.74 638.54 49996.10 27.49 2015-01-20 19:08:08.000 020 33448.66 638.54 49996.10 27.49 2015-01-20 19:08:09.000 020 33448.77 638.54 49996.10 27.49 2015-01-20 19:08:10.000 020 33448.75 638.51 49996.10 27.49 2015-01-20 19:08:11.000 020 33448.72 638.52 49996.10 27.49 2015-01-20 19:08:12.000 020 33448.80 638.53 49996.10 27.49 2015-01-20 19:08:13.000 020 33448.83 638.54 49996.10 27.49 2015-01-20 19:08:14.000 020 33448.77 638.49 49996.10 27.49 2015-01-20 19:08:15.000 020 33448.74 638.51 49996.10 27.49 2015-01-20 19:08:16.000 020 33448.77 638.54 49996.10 27.49 2015-01-20 19:08:17.000 020 33448.79 638.57 49996.10 27.49 2015-01-20 19:08:18.000 020 33448.73 638.52 49996.10 27.49 2015-01-20 19:08:19.000 020 33448.71 638.52 49996.10 27.49 2015-01-20 19:08:20.000 020 33448.73 638.51 49996.10 27.49 2015-01-20 19:08:21.000 020 33448.73 638.51 49996.10 27.49 2015-01-20 19:08:22.000 020 33448.69 638.54 49996.10 27.49 2015-01-20 19:08:23.000 020 33448.69 638.54 49996.10 27.49 2015-01-20 19:08:24.000 020 33448.72 638.54 49996.10 27.49 2015-01-20 19:08:25.000 020 33448.72 638.50 49996.10 27.49 2015-01-20 19:08:26.000 020 33448.62 638.52 49996.10 27.49 2015-01-20 19:08:27.000 020 33448.74 638.54 49996.10 27.49 2015-01-20 19:08:28.000 020 33448.57 638.54 49996.10 27.49 2015-01-20 19:08:29.000 020 33448.64 638.56 49996.10 27.49 2015-01-20 19:08:30.000 020 33448.74 638.56 49996.10 27.49 2015-01-20 19:08:31.000 020 33448.60 638.59 49996.10 27.49 2015-01-20 19:08:32.000 020 33448.66 638.53 49996.10 27.49 2015-01-20 19:08:33.000 020 33448.67 638.54 49996.10 27.49 2015-01-20 19:08:34.000 020 33448.68 638.52 49996.10 27.49 2015-01-20 19:08:35.000 020 33448.69 638.58 49996.10 27.49 2015-01-20 19:08:36.000 020 33448.77 638.55 49996.10 27.49 2015-01-20 19:08:36.000 020 33448.74 638.58 49996.10 27.49 2015-01-20 19:08:38.000 020 33448.73 638.54 49996.10 27.49 2015-01-20 19:08:39.000 020 33448.79 638.55 49996.10 27.49 2015-01-20 19:08:40.000 020 33448.79 638.55 49996.10 27.49 2015-01-20 19:08:41.000 020 33448.72 638.55 49996.10 27.49 2015-01-20 19:08:42.000 020 33448.74 638.59 49996.10 27.49 2015-01-20 19:08:43.000 020 33448.69 638.57 49996.10 27.49 2015-01-20 19:08:44.000 020 33448.65 638.58 49996.10 27.49 2015-01-20 19:08:45.000 020 33448.72 638.56 49996.10 27.49 2015-01-20 19:08:46.000 020 33448.74 638.58 49996.10 27.49 2015-01-20 19:08:47.000 020 33448.74 638.54 49996.10 27.49 2015-01-20 19:08:48.000 020 33448.67 638.52 49996.10 27.49 2015-01-20 19:08:49.000 020 33448.74 638.57 49996.10 27.49 2015-01-20 19:08:49.000 020 33448.74 638.57 49996.10 27.49 2015-01-20 19:08:51.000 020 33448.64 638.55 49996.10 27.49 2015-01-20 19:08:52.000 020 33448.69 638.58 49996.10 27.49 2015-01-20 19:08:53.000 020 33448.66 638.60 49996.10 27.49 2015-01-20 19:08:54.000 020 33448.74 638.57 49996.10 27.49 2015-01-20 19:08:55.000 020 33448.62 638.56 49996.10 27.49 2015-01-20 19:08:56.000 020 33448.62 638.59 49996.10 27.49 2015-01-20 19:08:57.000 020 33448.79 638.57 49996.10 27.49 2015-01-20 19:08:58.000 020 33448.66 638.56 49996.10 27.49 2015-01-20 19:08:59.000 020 33448.69 638.60 49996.10 27.49 2015-01-20 19:09:00.000 020 33448.64 638.57 49996.10 27.49 2015-01-20 19:09:01.000 020 33448.69 638.59 49996.10 27.49 2015-01-20 19:09:02.000 020 33448.72 638.54 49996.10 27.49 2015-01-20 19:09:03.000 020 33448.63 638.57 49996.10 27.49 2015-01-20 19:09:04.000 020 33448.71 638.57 49996.10 27.49 2015-01-20 19:09:05.000 020 33448.72 638.56 49996.10 27.49 2015-01-20 19:09:06.000 020 33448.59 638.60 49996.10 27.49 2015-01-20 19:09:07.000 020 33448.61 638.55 49996.10 27.49 2015-01-20 19:09:08.000 020 33448.71 638.61 49996.10 27.49 2015-01-20 19:09:09.000 020 33448.65 638.59 49996.10 27.49 2015-01-20 19:09:10.000 020 33448.72 638.58 49996.10 27.49 2015-01-20 19:09:11.000 020 33448.74 638.58 49996.10 27.49 2015-01-20 19:09:12.000 020 33448.66 638.61 49996.10 27.49 2015-01-20 19:09:13.000 020 33448.69 638.61 49996.10 27.49 2015-01-20 19:09:14.000 020 33448.66 638.58 49996.10 27.49 2015-01-20 19:09:15.000 020 33448.63 638.60 49996.10 27.49 2015-01-20 19:09:16.000 020 33448.68 638.60 49996.10 27.49 2015-01-20 19:09:17.000 020 33448.66 638.58 49996.10 27.49 2015-01-20 19:09:18.000 020 33448.71 638.59 49996.10 27.49 2015-01-20 19:09:19.000 020 33448.59 638.63 49996.10 27.49 2015-01-20 19:09:20.000 020 33448.66 638.61 49996.10 27.49 2015-01-20 19:09:21.000 020 33448.71 638.62 49996.10 27.49 2015-01-20 19:09:22.000 020 33448.75 638.58 49996.10 27.49 2015-01-20 19:09:23.000 020 33448.59 638.59 49996.10 27.49 2015-01-20 19:09:24.000 020 33448.69 638.60 49996.10 27.49 2015-01-20 19:09:25.000 020 33448.66 638.61 49996.10 27.49 2015-01-20 19:09:26.000 020 33448.57 638.59 49996.10 27.49 2015-01-20 19:09:27.000 020 33448.73 638.59 49996.10 27.49 2015-01-20 19:09:28.000 020 33448.65 638.61 49996.10 27.49 2015-01-20 19:09:29.000 020 33448.66 638.57 49996.10 27.50 2015-01-20 19:09:30.000 020 33448.72 638.59 49996.10 27.49 2015-01-20 19:09:30.000 020 33448.67 638.63 49996.10 27.49 2015-01-20 19:09:32.000 020 33448.71 638.63 49996.10 27.49 2015-01-20 19:09:33.000 020 33448.70 638.60 49996.10 27.49 2015-01-20 19:09:34.000 020 33448.71 638.63 49996.10 27.49 2015-01-20 19:09:35.000 020 33448.69 638.63 49996.10 27.49 2015-01-20 19:09:36.000 020 33448.72 638.60 49996.10 27.49 2015-01-20 19:09:37.000 020 33448.62 638.65 49996.10 27.49 2015-01-20 19:09:38.000 020 33448.59 638.62 49996.10 27.49 2015-01-20 19:09:39.000 020 33448.79 638.62 49996.10 27.50 2015-01-20 19:09:40.000 020 33448.77 638.65 49996.10 27.50 2015-01-20 19:09:41.000 020 33448.63 638.62 49996.10 27.50 2015-01-20 19:09:42.000 020 33448.66 638.65 49996.10 27.50 2015-01-20 19:09:43.000 020 33448.74 638.65 49996.10 27.50 2015-01-20 19:09:43.000 020 33448.67 638.61 49996.10 27.50 2015-01-20 19:09:45.000 020 33448.78 638.64 49996.10 27.50 2015-01-20 19:09:46.000 020 33448.74 638.66 49996.10 27.49 2015-01-20 19:09:47.000 020 33448.63 638.66 49996.10 27.50 2015-01-20 19:09:48.000 020 33448.74 638.65 49996.10 27.50 2015-01-20 19:09:49.000 020 33448.68 638.65 49996.10 27.50 2015-01-20 19:09:50.000 020 33448.69 638.66 49996.10 27.50 2015-01-20 19:09:51.000 020 33448.79 638.62 49996.10 27.50 2015-01-20 19:09:52.000 020 33448.69 638.64 49996.10 27.50 2015-01-20 19:09:53.000 020 33448.68 638.60 49996.10 27.50 2015-01-20 19:09:54.000 020 33448.61 638.66 49996.10 27.50 2015-01-20 19:09:55.000 020 33448.78 638.66 49996.10 27.50 2015-01-20 19:09:56.000 020 33448.69 638.65 49996.10 27.50 2015-01-20 19:09:57.000 020 33448.60 638.63 49996.10 27.50 2015-01-20 19:09:58.000 020 33448.81 638.63 49996.10 27.50 2015-01-20 19:09:59.000 020 33448.55 638.66 49996.10 27.50 2015-01-20 19:10:00.000 020 33448.71 638.65 49996.10 27.50 2015-01-20 19:10:01.000 020 33448.70 638.67 49996.10 27.50 2015-01-20 19:10:02.000 020 33448.61 638.64 49996.10 27.50 2015-01-20 19:10:03.000 020 33448.69 638.66 49996.10 27.50 2015-01-20 19:10:04.000 020 33448.66 638.66 49996.10 27.50 2015-01-20 19:10:05.000 020 33448.66 638.64 49996.10 27.50 2015-01-20 19:10:06.000 020 33448.62 638.66 49996.10 27.50 2015-01-20 19:10:07.000 020 33448.69 638.65 49996.10 27.50 2015-01-20 19:10:08.000 020 33448.66 638.64 49996.10 27.50 2015-01-20 19:10:09.000 020 33448.75 638.62 49996.10 27.50 2015-01-20 19:10:10.000 020 33448.59 638.66 49996.10 27.50 2015-01-20 19:10:11.000 020 33448.66 638.66 49996.10 27.50 2015-01-20 19:10:12.000 020 33448.59 638.68 49996.10 27.50 2015-01-20 19:10:13.000 020 33448.69 638.62 49996.10 27.50 2015-01-20 19:10:14.000 020 33448.74 638.68 49996.10 27.50 2015-01-20 19:10:15.000 020 33448.57 638.67 49996.10 27.50 2015-01-20 19:10:16.000 020 33448.70 638.65 49996.10 27.50 2015-01-20 19:10:17.000 020 33448.72 638.60 49996.10 27.50 2015-01-20 19:10:18.000 020 33448.64 638.65 49996.10 27.50 2015-01-20 19:10:19.000 020 33448.68 638.62 49996.10 27.50 2015-01-20 19:10:20.000 020 33448.66 638.68 49996.10 27.50 2015-01-20 19:10:21.000 020 33448.63 638.67 49996.10 27.50 2015-01-20 19:10:22.000 020 33448.69 638.67 49996.10 27.50 2015-01-20 19:10:23.000 020 33448.70 638.67 49996.10 27.50 2015-01-20 19:10:24.000 020 33448.66 638.68 49996.10 27.50 2015-01-20 19:10:24.000 020 33448.68 638.67 49996.10 27.50 2015-01-20 19:10:26.000 020 33448.63 638.67 49996.10 27.50 2015-01-20 19:10:27.000 020 33448.75 638.66 49996.10 27.50 2015-01-20 19:10:28.000 020 33448.71 638.67 49996.10 27.50 2015-01-20 19:10:29.000 020 33448.72 638.68 49996.10 27.50 2015-01-20 19:10:30.000 020 33448.62 638.65 49996.10 27.50 2015-01-20 19:10:31.000 020 33448.71 638.65 49996.10 27.50 2015-01-20 19:10:32.000 020 33448.69 638.69 49996.10 27.50 2015-01-20 19:10:33.000 020 33448.64 638.62 49996.10 27.50 2015-01-20 19:10:34.000 020 33448.53 638.69 49996.10 27.50 2015-01-20 19:10:35.000 020 33448.78 638.69 49996.10 27.50 2015-01-20 19:10:36.000 020 33448.71 638.63 49996.10 27.50 2015-01-20 19:10:37.000 020 33448.70 638.68 49996.10 27.50 2015-01-20 19:10:37.000 020 33448.65 638.68 49996.10 27.50 2015-01-20 19:10:39.000 020 33448.61 638.70 49996.10 27.50 2015-01-20 19:10:40.000 020 33448.75 638.68 49996.10 27.50 2015-01-20 19:10:41.000 020 33448.63 638.68 49996.10 27.50 2015-01-20 19:10:42.000 020 33448.63 638.66 49996.10 27.50 2015-01-20 19:10:43.000 020 33448.69 638.67 49996.10 27.50 2015-01-20 19:10:44.000 020 33448.66 638.75 49996.10 27.50 2015-01-20 19:10:45.000 020 33448.65 638.72 49996.10 27.50 2015-01-20 19:10:46.000 020 33448.72 638.74 49996.10 27.50 2015-01-20 19:10:47.000 020 33448.67 638.75 49996.10 27.50 2015-01-20 19:10:48.000 020 33448.68 638.73 49996.10 27.50 2015-01-20 19:10:49.000 020 33448.76 638.77 49996.10 27.50 2015-01-20 19:10:50.000 020 33448.74 638.72 49996.10 27.50 2015-01-20 19:10:51.000 020 33448.68 638.66 49996.10 27.50 2015-01-20 19:10:52.000 020 33448.78 638.72 49996.10 27.50 2015-01-20 19:10:53.000 020 33448.59 638.74 49996.10 27.50 2015-01-20 19:10:54.000 020 33448.63 638.72 49996.10 27.50 2015-01-20 19:10:55.000 020 33448.63 638.69 49996.10 27.50 2015-01-20 19:10:56.000 020 33448.66 638.71 49996.10 27.50 2015-01-20 19:10:57.000 020 33448.63 638.75 49996.10 27.50 2015-01-20 19:10:58.000 020 33448.62 638.71 49996.10 27.50 2015-01-20 19:10:59.000 020 33448.75 638.70 49996.10 27.50 2015-01-20 19:11:00.000 020 33448.68 638.67 49996.10 27.50 2015-01-20 19:11:01.000 020 33448.70 638.67 49996.10 27.50 2015-01-20 19:11:02.000 020 33448.68 638.73 49996.10 27.50 2015-01-20 19:11:03.000 020 33448.61 638.72 49996.10 27.50 2015-01-20 19:11:04.000 020 33448.65 638.74 49996.10 27.50 2015-01-20 19:11:05.000 020 33448.70 638.70 49996.10 27.50 2015-01-20 19:11:06.000 020 33448.71 638.74 49996.10 27.50 2015-01-20 19:11:07.000 020 33448.69 638.72 49996.10 27.50 2015-01-20 19:11:08.000 020 33448.72 638.73 49996.10 27.50 2015-01-20 19:11:09.000 020 33448.70 638.70 49996.10 27.50 2015-01-20 19:11:10.000 020 33448.61 638.70 49996.10 27.50 2015-01-20 19:11:11.000 020 33448.69 638.71 49996.10 27.50 2015-01-20 19:11:12.000 020 33448.67 638.70 49996.10 27.50 2015-01-20 19:11:13.000 020 33448.72 638.71 49996.10 27.50 2015-01-20 19:11:14.000 020 33448.68 638.69 49996.10 27.50 2015-01-20 19:11:15.000 020 33448.70 638.69 49996.10 27.50 2015-01-20 19:11:16.000 020 33448.68 638.67 49996.10 27.50 2015-01-20 19:11:17.000 020 33448.58 638.69 49996.10 27.50 2015-01-20 19:11:18.000 020 33448.66 638.69 49996.10 27.50 2015-01-20 19:11:18.000 020 33448.61 638.71 49996.10 27.50 2015-01-20 19:11:20.000 020 33448.64 638.74 49996.10 27.50 2015-01-20 19:11:21.000 020 33448.58 638.73 49996.10 27.50 2015-01-20 19:11:22.000 020 33448.65 638.72 49996.10 27.50 2015-01-20 19:11:23.000 020 33448.59 638.72 49996.10 27.50 2015-01-20 19:11:24.000 020 33448.59 638.70 49996.10 27.50 2015-01-20 19:11:25.000 020 33448.69 638.72 49996.10 27.50 2015-01-20 19:11:26.000 020 33448.67 638.70 49996.10 27.50 2015-01-20 19:11:27.000 020 33448.62 638.73 49996.10 27.50 2015-01-20 19:11:28.000 020 33448.68 638.73 49996.10 27.50 2015-01-20 19:11:29.000 020 33448.69 638.77 49996.10 27.50 2015-01-20 19:11:30.000 020 33448.74 638.75 49996.10 27.50 2015-01-20 19:11:31.000 020 33448.63 638.76 49996.10 27.50 2015-01-20 19:11:31.000 020 33448.63 638.75 49996.10 27.50 2015-01-20 19:11:33.000 020 33448.71 638.75 49996.10 27.50 2015-01-20 19:11:34.000 020 33448.72 638.75 49996.10 27.50 2015-01-20 19:11:35.000 020 33448.71 638.72 49996.10 27.50 2015-01-20 19:11:36.000 020 33448.58 638.70 49996.10 27.50 2015-01-20 19:11:37.000 020 33448.63 638.78 49996.10 27.50 2015-01-20 19:11:38.000 020 33448.65 638.75 49996.10 27.50 2015-01-20 19:11:39.000 020 33448.63 638.74 49996.10 27.50 2015-01-20 19:11:40.000 020 33448.65 638.75 49996.10 27.50 2015-01-20 19:11:41.000 020 33448.62 638.75 49996.10 27.50 2015-01-20 19:11:42.000 020 33448.58 638.77 49996.10 27.50 2015-01-20 19:11:43.000 020 33448.66 638.77 49996.10 27.50 2015-01-20 19:11:44.000 020 33448.69 638.78 49996.10 27.50 2015-01-20 19:11:45.000 020 33448.71 638.78 49996.10 27.50 2015-01-20 19:11:46.000 020 33448.63 638.75 49996.10 27.50 2015-01-20 19:11:47.000 020 33448.67 638.76 49996.10 27.50 2015-01-20 19:11:48.000 020 33448.69 638.74 49996.10 27.50 2015-01-20 19:11:49.000 020 33448.67 638.76 49996.10 27.50 2015-01-20 19:11:50.000 020 33448.77 638.76 49996.10 27.50 2015-01-20 19:11:51.000 020 33448.75 638.77 49996.10 27.50 2015-01-20 19:11:52.000 020 33448.68 638.77 49996.10 27.50 2015-01-20 19:11:53.000 020 33448.69 638.81 49996.10 27.50 2015-01-20 19:11:54.000 020 33448.71 638.76 49996.10 27.50 2015-01-20 19:11:55.000 020 33448.68 638.73 49996.10 27.50 2015-01-20 19:11:56.000 020 33448.73 638.74 49996.10 27.50 2015-01-20 19:11:57.000 020 33448.59 638.82 49996.10 27.50 2015-01-20 19:11:58.000 020 33448.62 638.76 49996.10 27.50 2015-01-20 19:11:59.000 020 33448.83 638.78 49996.10 27.50 2015-01-20 19:12:00.000 020 33448.77 638.75 49996.10 27.50 2015-01-20 19:12:01.000 020 33448.72 638.73 49996.10 27.50 2015-01-20 19:12:02.000 020 33448.67 638.74 49996.10 27.50 2015-01-20 19:12:03.000 020 33448.77 638.76 49996.10 27.50 2015-01-20 19:12:04.000 020 33448.59 638.77 49996.10 27.50 2015-01-20 19:12:05.000 020 33448.66 638.75 49996.10 27.50 2015-01-20 19:12:06.000 020 33448.61 638.82 49996.10 27.50 2015-01-20 19:12:07.000 020 33448.68 638.79 49996.10 27.50 2015-01-20 19:12:08.000 020 33448.64 638.79 49996.10 27.50 2015-01-20 19:12:09.000 020 33448.75 638.82 49996.10 27.50 2015-01-20 19:12:10.000 020 33448.76 638.78 49996.10 27.50 2015-01-20 19:12:11.000 020 33448.68 638.81 49996.10 27.50 2015-01-20 19:12:12.000 020 33448.57 638.75 49996.10 27.50 2015-01-20 19:12:12.000 020 33448.68 638.81 49996.10 27.50 2015-01-20 19:12:14.000 020 33448.62 638.79 49996.10 27.50 2015-01-20 19:12:15.000 020 33448.70 638.78 49996.10 27.50 2015-01-20 19:12:16.000 020 33448.62 638.79 49996.10 27.50 2015-01-20 19:12:17.000 020 33448.68 638.77 49996.10 27.50 2015-01-20 19:12:18.000 020 33448.68 638.80 49996.10 27.50 2015-01-20 19:12:19.000 020 33448.62 638.80 49996.10 27.50 2015-01-20 19:12:20.000 020 33448.64 638.84 49996.10 27.50 2015-01-20 19:12:21.000 020 33448.50 638.80 49996.10 27.50 2015-01-20 19:12:22.000 020 33448.70 638.80 49996.10 27.50 2015-01-20 19:12:23.000 020 33448.54 638.80 49996.10 27.50 2015-01-20 19:12:24.000 020 33448.68 638.80 49996.10 27.50 2015-01-20 19:12:25.000 020 33448.62 638.82 49996.10 27.50 2015-01-20 19:12:25.000 020 33448.65 638.84 49996.10 27.50 2015-01-20 19:12:27.000 020 33448.63 638.83 49996.10 27.50 2015-01-20 19:12:28.000 020 33448.67 638.83 49996.10 27.50 2015-01-20 19:12:29.000 020 33448.71 638.85 49996.10 27.50 2015-01-20 19:12:30.000 020 33448.67 638.84 49996.10 27.50 2015-01-20 19:12:31.000 020 33448.71 638.84 49996.10 27.50 2015-01-20 19:12:32.000 020 33448.69 638.80 49996.10 27.50 2015-01-20 19:12:33.000 020 33448.68 638.78 49996.10 27.50 2015-01-20 19:12:34.000 020 33448.72 638.83 49996.10 27.50 2015-01-20 19:12:35.000 020 33448.75 638.84 49996.10 27.50 2015-01-20 19:12:36.000 020 33448.66 638.81 49996.10 27.50 2015-01-20 19:12:37.000 020 33448.68 638.89 49996.10 27.50 2015-01-20 19:12:38.000 020 33448.66 638.84 49996.10 27.50 2015-01-20 19:12:39.000 020 33448.65 638.82 49996.10 27.50 2015-01-20 19:12:40.000 020 33448.70 638.83 49996.10 27.50 2015-01-20 19:12:41.000 020 33448.61 638.86 49996.10 27.50 2015-01-20 19:12:42.000 020 33448.68 638.83 49996.10 27.50 2015-01-20 19:12:43.000 020 33448.67 638.85 49996.10 27.50 2015-01-20 19:12:44.000 020 33448.73 638.83 49996.10 27.50 2015-01-20 19:12:45.000 020 33448.74 638.81 49996.10 27.50 2015-01-20 19:12:46.000 020 33448.66 638.85 49996.10 27.50 2015-01-20 19:12:47.000 020 33448.74 638.83 49996.10 27.50 2015-01-20 19:12:48.000 020 33448.69 638.84 49996.10 27.50 2015-01-20 19:12:49.000 020 33448.66 638.84 49996.10 27.50 2015-01-20 19:12:50.000 020 33448.61 638.85 49996.10 27.50 2015-01-20 19:12:51.000 020 33448.61 638.84 49996.10 27.50 2015-01-20 19:12:52.000 020 33448.69 638.86 49996.10 27.50 2015-01-20 19:12:53.000 020 33448.71 638.86 49996.10 27.50 2015-01-20 19:12:54.000 020 33448.61 638.87 49996.10 27.50 2015-01-20 19:12:55.000 020 33448.67 638.83 49996.10 27.50 2015-01-20 19:12:56.000 020 33448.68 638.88 49996.10 27.50 2015-01-20 19:12:57.000 020 33448.66 638.85 49996.10 27.50 2015-01-20 19:12:58.000 020 33448.70 638.80 49996.10 27.50 2015-01-20 19:12:59.000 020 33448.61 638.85 49996.10 27.50 2015-01-20 19:13:00.000 020 33448.61 638.85 49996.10 27.50 2015-01-20 19:13:01.000 020 33448.66 638.85 49996.10 27.50 2015-01-20 19:13:02.000 020 33448.65 638.86 49996.10 27.50 2015-01-20 19:13:03.000 020 33448.60 638.87 49996.10 27.50 2015-01-20 19:13:04.000 020 33448.57 638.86 49996.10 27.50 2015-01-20 19:13:05.000 020 33448.74 638.84 49996.10 27.50 2015-01-20 19:13:06.000 020 33448.65 638.84 49996.10 27.50 2015-01-20 19:13:06.000 020 33448.69 638.84 49996.10 27.50 2015-01-20 19:13:08.000 020 33448.67 638.85 49996.10 27.50 2015-01-20 19:13:09.000 020 33448.62 638.86 49996.10 27.50 2015-01-20 19:13:10.000 020 33448.70 638.90 49996.10 27.50 2015-01-20 19:13:11.000 020 33448.63 638.86 49996.10 27.50 2015-01-20 19:13:12.000 020 33448.68 638.87 49996.10 27.50 2015-01-20 19:13:13.000 020 33448.58 638.88 49996.10 27.50 2015-01-20 19:13:14.000 020 33448.72 638.86 49996.10 27.50 2015-01-20 19:13:15.000 020 33448.64 638.89 49996.10 27.50 2015-01-20 19:13:16.000 020 33448.75 638.93 49996.10 27.50 2015-01-20 19:13:17.000 020 33448.62 638.91 49996.10 27.50 2015-01-20 19:13:18.000 020 33448.60 638.93 49996.10 27.50 2015-01-20 19:13:19.000 020 33448.65 638.89 49996.10 27.50 2015-01-20 19:13:19.000 020 33448.66 638.90 49996.10 27.50 2015-01-20 19:13:21.000 020 33448.56 638.89 49996.10 27.50 2015-01-20 19:13:22.000 020 33448.57 638.91 49996.10 27.50 2015-01-20 19:13:23.000 020 33448.72 638.89 49996.10 27.50 2015-01-20 19:13:24.000 020 33448.66 638.88 49996.10 27.50 2015-01-20 19:13:25.000 020 33448.61 638.94 49996.10 27.50 2015-01-20 19:13:26.000 020 33448.59 638.92 49996.10 27.50 2015-01-20 19:13:27.000 020 33448.62 638.94 49996.10 27.50 2015-01-20 19:13:28.000 020 33448.59 638.92 49996.10 27.50 2015-01-20 19:13:29.000 020 33448.62 638.89 49996.10 27.50 2015-01-20 19:13:30.000 020 33448.55 638.90 49996.10 27.50 2015-01-20 19:13:31.000 020 33448.63 638.90 49996.10 27.50 2015-01-20 19:13:32.000 020 33448.68 638.95 49996.10 27.50 2015-01-20 19:13:33.000 020 33448.58 638.85 49996.10 27.50 2015-01-20 19:13:34.000 020 33448.59 638.88 49996.10 27.50 2015-01-20 19:13:35.000 020 33448.62 638.96 49996.10 27.50 2015-01-20 19:13:36.000 020 33448.58 638.95 49996.10 27.50 2015-01-20 19:13:37.000 020 33448.58 638.93 49996.10 27.50 2015-01-20 19:13:38.000 020 33448.57 638.88 49996.10 27.50 2015-01-20 19:13:39.000 020 33448.59 638.90 49996.10 27.50 2015-01-20 19:13:40.000 020 33448.56 638.94 49996.10 27.50 2015-01-20 19:13:41.000 020 33448.63 638.95 49996.10 27.50 2015-01-20 19:13:42.000 020 33448.57 638.94 49996.10 27.50 2015-01-20 19:13:43.000 020 33448.61 638.89 49996.10 27.50 2015-01-20 19:13:44.000 020 33448.66 638.96 49996.10 27.50 2015-01-20 19:13:45.000 020 33448.59 638.91 49996.10 27.50 2015-01-20 19:13:46.000 020 33448.69 638.91 49996.10 27.50 2015-01-20 19:13:47.000 020 33448.64 638.95 49996.10 27.50 2015-01-20 19:13:48.000 020 33448.55 638.92 49996.10 27.50 2015-01-20 19:13:49.000 020 33448.60 638.95 49996.10 27.50 2015-01-20 19:13:50.000 020 33448.59 638.91 49996.10 27.50 2015-01-20 19:13:51.000 020 33448.68 638.94 49996.10 27.50 2015-01-20 19:13:52.000 020 33448.46 638.96 49996.10 27.50 2015-01-20 19:13:53.000 020 33448.65 638.95 49996.10 27.50 2015-01-20 19:13:54.000 020 33448.57 638.97 49996.10 27.50 2015-01-20 19:13:55.000 020 33448.64 638.94 49996.10 27.50 2015-01-20 19:13:56.000 020 33448.59 638.98 49996.10 27.50 2015-01-20 19:13:57.000 020 33448.69 638.92 49996.10 27.50 2015-01-20 19:13:58.000 020 33448.53 638.94 49996.10 27.50 2015-01-20 19:13:59.000 020 33448.61 638.93 49996.10 27.50 2015-01-20 19:14:00.000 020 33448.54 638.96 49996.10 27.50 2015-01-20 19:14:00.000 020 33448.59 638.97 49996.10 27.50 2015-01-20 19:14:02.000 020 33448.64 638.91 49996.10 27.50 2015-01-20 19:14:03.000 020 33448.53 638.96 49996.10 27.50 2015-01-20 19:14:04.000 020 33448.56 638.95 49996.10 27.50 2015-01-20 19:14:05.000 020 33448.51 638.95 49996.10 27.50 2015-01-20 19:14:06.000 020 33448.56 638.97 49996.10 27.50 2015-01-20 19:14:07.000 020 33448.57 638.98 49996.10 27.50 2015-01-20 19:14:08.000 020 33448.60 638.95 49996.10 27.50 2015-01-20 19:14:09.000 020 33448.56 638.92 49996.10 27.50 2015-01-20 19:14:10.000 020 33448.54 638.96 49996.10 27.50 2015-01-20 19:14:11.000 020 33448.54 638.92 49996.10 27.50 2015-01-20 19:14:12.000 020 33448.49 638.94 49996.10 27.50 2015-01-20 19:14:13.000 020 33448.50 638.95 49996.10 27.50 2015-01-20 19:14:13.000 020 33448.57 638.98 49996.10 27.50 2015-01-20 19:14:15.000 020 33448.57 638.97 49996.10 27.50 2015-01-20 19:14:16.000 020 33448.48 638.96 49996.10 27.50 2015-01-20 19:14:17.000 020 33448.55 639.00 49996.10 27.50 2015-01-20 19:14:18.000 020 33448.46 638.98 49996.10 27.50 2015-01-20 19:14:19.000 020 33448.54 638.96 49996.10 27.50 2015-01-20 19:14:20.000 020 33448.54 638.96 49996.10 27.50 2015-01-20 19:14:21.000 020 33448.52 638.98 49996.10 27.50 2015-01-20 19:14:22.000 020 33448.52 638.95 49996.10 27.50 2015-01-20 19:14:23.000 020 33448.45 638.98 49996.10 27.50 2015-01-20 19:14:24.000 020 33448.46 638.97 49996.10 27.50 2015-01-20 19:14:25.000 020 33448.51 639.00 49996.10 27.50 2015-01-20 19:14:26.000 020 33448.42 638.99 49996.10 27.50 2015-01-20 19:14:27.000 020 33448.39 639.02 49996.10 27.50 2015-01-20 19:14:28.000 020 33448.44 638.99 49996.10 27.50 2015-01-20 19:14:29.000 020 33448.47 639.01 49996.10 27.50 2015-01-20 19:14:30.000 020 33448.44 638.97 49996.10 27.50 2015-01-20 19:14:31.000 020 33448.44 638.98 49996.10 27.50 2015-01-20 19:14:32.000 020 33448.46 638.98 49996.10 27.50 2015-01-20 19:14:33.000 020 33448.44 639.02 49996.10 27.50 2015-01-20 19:14:34.000 020 33448.48 639.00 49996.10 27.50 2015-01-20 19:14:35.000 020 33448.44 639.01 49996.10 27.50 2015-01-20 19:14:36.000 020 33448.49 638.99 49996.10 27.50 2015-01-20 19:14:37.000 020 33448.47 638.98 49996.10 27.50 2015-01-20 19:14:38.000 020 33448.46 638.98 49996.10 27.50 2015-01-20 19:14:39.000 020 33448.49 638.99 49996.10 27.50 2015-01-20 19:14:40.000 020 33448.38 639.03 49996.10 27.50 2015-01-20 19:14:41.000 020 33448.40 639.05 49996.10 27.50 2015-01-20 19:14:42.000 020 33448.38 639.02 49996.10 27.50 2015-01-20 19:14:43.000 020 33448.48 639.01 49996.10 27.50 2015-01-20 19:14:44.000 020 33448.42 639.04 49996.10 27.50 2015-01-20 19:14:45.000 020 33448.32 639.01 49996.10 27.50 2015-01-20 19:14:46.000 020 33448.46 639.00 49996.10 27.50 2015-01-20 19:14:47.000 020 33448.38 639.03 49996.10 27.50 2015-01-20 19:14:48.000 020 33448.38 639.05 49996.10 27.50 2015-01-20 19:14:49.000 020 33448.49 638.99 49996.10 27.50 2015-01-20 19:14:50.000 020 33448.39 639.05 49996.10 27.50 2015-01-20 19:14:51.000 020 33448.37 639.02 49996.10 27.50 2015-01-20 19:14:52.000 020 33448.37 639.04 49996.10 27.50 2015-01-20 19:14:53.000 020 33448.41 639.02 49996.10 27.50 2015-01-20 19:14:54.000 020 33448.39 639.04 49996.10 27.50 2015-01-20 19:14:54.000 020 33448.38 639.03 49996.10 27.50 2015-01-20 19:14:56.000 020 33448.32 639.06 49996.10 27.50 2015-01-20 19:14:57.000 020 33448.38 639.02 49996.10 27.50 2015-01-20 19:14:58.000 020 33448.30 639.04 49996.10 27.50 2015-01-20 19:14:59.000 020 33448.41 639.01 49996.10 27.50 2015-01-20 19:15:00.000 020 33448.37 639.04 49996.10 27.50 2015-01-20 19:15:01.000 020 33448.41 639.03 49996.10 27.50 2015-01-20 19:15:02.000 020 33448.34 639.06 49996.10 27.50 2015-01-20 19:15:03.000 020 33448.31 639.06 49996.10 27.50 2015-01-20 19:15:04.000 020 33448.34 639.03 49996.10 27.50 2015-01-20 19:15:05.000 020 33448.35 639.05 49996.10 27.50 2015-01-20 19:15:06.000 020 33448.35 639.02 49996.10 27.50 2015-01-20 19:15:07.000 020 33448.35 639.03 49996.10 27.50 2015-01-20 19:15:07.000 020 33448.31 639.07 49996.10 27.50 2015-01-20 19:15:09.000 020 33448.37 639.07 49996.10 27.50 2015-01-20 19:15:10.000 020 33448.38 639.07 49996.10 27.50 2015-01-20 19:15:11.000 020 33448.26 639.06 49996.10 27.50 2015-01-20 19:15:12.000 020 33448.29 639.11 49996.10 27.50 2015-01-20 19:15:13.000 020 33448.29 639.07 49996.10 27.50 2015-01-20 19:15:14.000 020 33448.36 639.09 49996.10 27.50 2015-01-20 19:15:15.000 020 33448.35 639.05 49996.10 27.50 2015-01-20 19:15:16.000 020 33448.37 639.09 49996.10 27.50 2015-01-20 19:15:17.000 020 33448.38 639.05 49996.10 27.50 2015-01-20 19:15:18.000 020 33448.37 639.06 49996.10 27.50 2015-01-20 19:15:19.000 020 33448.34 639.07 49996.10 27.50 2015-01-20 19:15:20.000 020 33448.32 639.06 49996.10 27.50 2015-01-20 19:15:21.000 020 33448.29 639.04 49996.10 27.50 2015-01-20 19:15:22.000 020 33448.21 639.04 49996.10 27.50 2015-01-20 19:15:23.000 020 33448.34 639.10 49996.10 27.50 2015-01-20 19:15:24.000 020 33448.32 639.09 49996.10 27.50 2015-01-20 19:15:25.000 020 33448.26 639.05 49996.10 27.50 2015-01-20 19:15:26.000 020 33448.34 639.07 49996.10 27.50 2015-01-20 19:15:27.000 020 33448.47 639.08 49996.10 27.50 2015-01-20 19:15:28.000 020 33448.26 639.05 49996.10 27.50 2015-01-20 19:15:29.000 020 33448.39 639.06 49996.10 27.50 2015-01-20 19:15:30.000 020 33448.33 639.07 49996.10 27.50 2015-01-20 19:15:31.000 020 33448.34 639.06 49996.10 27.50 2015-01-20 19:15:32.000 020 33448.34 639.09 49996.10 27.50 2015-01-20 19:15:33.000 020 33448.37 639.09 49996.10 27.50 2015-01-20 19:15:34.000 020 33448.35 639.10 49996.10 27.50 2015-01-20 19:15:35.000 020 33448.35 639.09 49996.10 27.50 2015-01-20 19:15:36.000 020 33448.36 639.10 49996.10 27.50 2015-01-20 19:15:37.000 020 33448.37 639.08 49996.10 27.50 2015-01-20 19:15:38.000 020 33448.30 639.10 49996.10 27.50 2015-01-20 19:15:39.000 020 33448.34 639.06 49996.10 27.50 2015-01-20 19:15:40.000 020 33448.40 639.10 49996.10 27.50 2015-01-20 19:15:41.000 020 33448.29 639.09 49996.10 27.50 2015-01-20 19:15:42.000 020 33448.24 639.07 49996.10 27.50 2015-01-20 19:15:43.000 020 33448.29 639.08 49996.10 27.50 2015-01-20 19:15:44.000 020 33448.36 639.12 49996.10 27.50 2015-01-20 19:15:45.000 020 33448.37 639.11 49996.10 27.50 2015-01-20 19:15:46.000 020 33448.35 639.09 49996.10 27.50 2015-01-20 19:15:47.000 020 33448.26 639.10 49996.10 27.50 2015-01-20 19:15:48.000 020 33448.31 639.10 49996.10 27.50 2015-01-20 19:15:48.000 020 33448.35 639.10 49996.10 27.50 2015-01-20 19:15:50.000 020 33448.31 639.13 49996.10 27.50 2015-01-20 19:15:51.000 020 33448.36 639.05 49996.10 27.50 2015-01-20 19:15:52.000 020 33448.34 639.08 49996.10 27.50 2015-01-20 19:15:53.000 020 33448.28 639.13 49996.10 27.50 2015-01-20 19:15:54.000 020 33448.28 639.12 49996.10 27.50 2015-01-20 19:15:55.000 020 33448.37 639.12 49996.10 27.50 2015-01-20 19:15:56.000 020 33448.37 639.08 49996.10 27.50 2015-01-20 19:15:57.000 020 33448.32 639.08 49996.10 27.50 2015-01-20 19:15:58.000 020 33448.29 639.11 49996.10 27.50 2015-01-20 19:15:59.000 020 33448.38 639.14 49996.10 27.50 2015-01-20 19:16:00.000 020 33448.32 639.13 49996.10 27.50 2015-01-20 19:16:01.000 020 33448.29 639.13 49996.10 27.50 2015-01-20 19:16:01.000 020 33448.33 639.10 49996.10 27.50 2015-01-20 19:16:03.000 020 33448.40 639.11 49996.10 27.50 2015-01-20 19:16:04.000 020 33448.32 639.09 49996.10 27.50 2015-01-20 19:16:05.000 020 33448.25 639.12 49996.10 27.50 2015-01-20 19:16:06.000 020 33448.34 639.08 49996.10 27.50 2015-01-20 19:16:07.000 020 33448.37 639.10 49996.10 27.50 2015-01-20 19:16:08.000 020 33448.43 639.09 49996.10 27.50 2015-01-20 19:16:09.000 020 33448.21 639.09 49996.10 27.50 2015-01-20 19:16:10.000 020 33448.39 639.08 49996.10 27.50 2015-01-20 19:16:11.000 020 33448.38 639.09 49996.10 27.50 2015-01-20 19:16:12.000 020 33448.36 639.11 49996.10 27.50 2015-01-20 19:16:13.000 020 33448.42 639.13 49996.10 27.50 2015-01-20 19:16:14.000 020 33448.34 639.09 49996.10 27.50 2015-01-20 19:16:15.000 020 33448.33 639.09 49996.10 27.50 2015-01-20 19:16:16.000 020 33448.37 639.10 49996.10 27.50 2015-01-20 19:16:17.000 020 33448.44 639.09 49996.10 27.50 2015-01-20 19:16:18.000 020 33448.34 639.11 49996.10 27.50 2015-01-20 19:16:19.000 020 33448.31 639.12 49996.10 27.50 2015-01-20 19:16:20.000 020 33448.35 639.14 49996.10 27.50 2015-01-20 19:16:21.000 020 33448.30 639.08 49996.10 27.50 2015-01-20 19:16:22.000 020 33448.28 639.10 49996.10 27.50 2015-01-20 19:16:23.000 020 33448.27 639.12 49996.10 27.50 2015-01-20 19:16:24.000 020 33448.32 639.11 49996.10 27.50 2015-01-20 19:16:25.000 020 33448.29 639.12 49996.10 27.50 2015-01-20 19:16:26.000 020 33448.29 639.11 49996.10 27.50 2015-01-20 19:16:27.000 020 33448.34 639.17 49996.10 27.50 2015-01-20 19:16:28.000 020 33448.32 639.14 49996.10 27.50 2015-01-20 19:16:29.000 020 33448.31 639.13 49996.10 27.50 2015-01-20 19:16:30.000 020 33448.29 639.15 49996.10 27.50 2015-01-20 19:16:31.000 020 33448.32 639.12 49996.10 27.50 2015-01-20 19:16:32.000 020 33448.33 639.14 49996.10 27.50 2015-01-20 19:16:33.000 020 33448.23 639.16 49996.10 27.50 2015-01-20 19:16:34.000 020 33448.31 639.17 49996.10 27.50 2015-01-20 19:16:35.000 020 33448.38 639.15 49996.10 27.50 2015-01-20 19:16:36.000 020 33448.31 639.09 49996.10 27.50 2015-01-20 19:16:37.000 020 33448.28 639.13 49996.10 27.50 2015-01-20 19:16:38.000 020 33448.32 639.14 49996.10 27.50 2015-01-20 19:16:39.000 020 33448.29 639.13 49996.10 27.50 2015-01-20 19:16:40.000 020 33448.32 639.16 49996.10 27.50 2015-01-20 19:16:41.000 020 33448.20 639.16 49996.10 27.50 2015-01-20 19:16:42.000 020 33448.24 639.15 49996.10 27.50 2015-01-20 19:16:42.000 020 33448.28 639.14 49996.10 27.50 2015-01-20 19:16:44.000 020 33448.27 639.18 49996.10 27.50 2015-01-20 19:16:45.000 020 33448.31 639.10 49996.10 27.50 2015-01-20 19:16:46.000 020 33448.26 639.10 49996.10 27.50 2015-01-20 19:16:47.000 020 33448.18 639.12 49996.10 27.50 2015-01-20 19:16:48.000 020 33448.18 639.12 49996.10 27.50 2015-01-20 19:16:49.000 020 33448.29 639.15 49996.10 27.50 2015-01-20 19:16:50.000 020 33448.22 639.15 49996.10 27.50 2015-01-20 19:16:51.000 020 33448.20 639.17 49996.10 27.50 2015-01-20 19:16:52.000 020 33448.32 639.15 49996.10 27.50 2015-01-20 19:16:53.000 020 33448.24 639.17 49996.10 27.50 2015-01-20 19:16:54.000 020 33448.29 639.17 49996.10 27.50 2015-01-20 19:16:55.000 020 33448.20 639.21 49996.10 27.50 2015-01-20 19:16:55.000 020 33448.27 639.19 49996.10 27.50 2015-01-20 19:16:57.000 020 33448.18 639.14 49996.10 27.50 2015-01-20 19:16:58.000 020 33448.16 639.17 49996.10 27.50 2015-01-20 19:16:59.000 020 33448.26 639.18 49996.10 27.50 2015-01-20 19:17:00.000 020 33448.22 639.14 49996.10 27.50 2015-01-20 19:17:01.000 020 33448.12 639.14 49996.10 27.50 2015-01-20 19:17:02.000 020 33448.28 639.21 49996.10 27.50 2015-01-20 19:17:03.000 020 33448.09 639.20 49996.10 27.50 2015-01-20 19:17:04.000 020 33448.21 639.20 49996.10 27.50 2015-01-20 19:17:05.000 020 33448.18 639.15 49996.10 27.50 2015-01-20 19:17:06.000 020 33448.22 639.16 49996.10 27.50 2015-01-20 19:17:07.000 020 33448.21 639.18 49996.10 27.50 2015-01-20 19:17:08.000 020 33448.13 639.23 49996.10 27.50 2015-01-20 19:17:09.000 020 33448.26 639.17 49996.10 27.50 2015-01-20 19:17:10.000 020 33448.24 639.17 49996.10 27.50 2015-01-20 19:17:11.000 020 33448.16 639.20 49996.10 27.50 2015-01-20 19:17:12.000 020 33448.19 639.20 49996.10 27.50 2015-01-20 19:17:13.000 020 33448.24 639.20 49996.10 27.50 2015-01-20 19:17:14.000 020 33448.16 639.20 49996.10 27.50 2015-01-20 19:17:15.000 020 33448.15 639.19 49996.10 27.50 2015-01-20 19:17:16.000 020 33448.25 639.19 49996.10 27.50 2015-01-20 19:17:17.000 020 33448.19 639.22 49996.10 27.50 2015-01-20 19:17:18.000 020 33448.18 639.20 49996.10 27.50 2015-01-20 19:17:19.000 020 33448.21 639.20 49996.10 27.50 2015-01-20 19:17:20.000 020 33448.11 639.17 49996.10 27.50 2015-01-20 19:17:21.000 020 33448.28 639.19 49996.10 27.50 2015-01-20 19:17:22.000 020 33448.17 639.20 49996.10 27.50 2015-01-20 19:17:23.000 020 33448.19 639.23 49996.10 27.50 2015-01-20 19:17:24.000 020 33448.18 639.23 49996.10 27.50 2015-01-20 19:17:25.000 020 33448.24 639.22 49996.10 27.50 2015-01-20 19:17:26.000 020 33448.16 639.23 49996.10 27.50 2015-01-20 19:17:27.000 020 33448.32 639.23 49996.10 27.50 2015-01-20 19:17:28.000 020 33448.16 639.21 49996.10 27.50 2015-01-20 19:17:29.000 020 33448.16 639.25 49996.10 27.50 2015-01-20 19:17:30.000 020 33448.13 639.24 49996.10 27.50 2015-01-20 19:17:31.000 020 33448.18 639.19 49996.10 27.50 2015-01-20 19:17:32.000 020 33448.14 639.23 49996.10 27.50 2015-01-20 19:17:33.000 020 33448.17 639.18 49996.10 27.50 2015-01-20 19:17:34.000 020 33448.16 639.20 49996.10 27.50 2015-01-20 19:17:35.000 020 33448.16 639.21 49996.10 27.50 2015-01-20 19:17:36.000 020 33448.13 639.18 49996.10 27.50 2015-01-20 19:17:36.000 020 33448.20 639.20 49996.10 27.50 2015-01-20 19:17:38.000 020 33448.18 639.25 49996.10 27.50 2015-01-20 19:17:39.000 020 33448.06 639.26 49996.10 27.50 2015-01-20 19:17:40.000 020 33448.13 639.23 49996.10 27.50 2015-01-20 19:17:41.000 020 33448.16 639.25 49996.10 27.50 2015-01-20 19:17:42.000 020 33448.21 639.20 49996.10 27.50 2015-01-20 19:17:43.000 020 33448.16 639.24 49996.10 27.50 2015-01-20 19:17:44.000 020 33448.18 639.25 49996.10 27.50 2015-01-20 19:17:45.000 020 33448.21 639.24 49996.10 27.50 2015-01-20 19:17:46.000 020 33448.11 639.27 49996.10 27.50 2015-01-20 19:17:47.000 020 33448.06 639.27 49996.10 27.50 2015-01-20 19:17:48.000 020 33448.16 639.28 49996.10 27.50 2015-01-20 19:17:49.000 020 33448.12 639.23 49996.10 27.50 2015-01-20 19:17:49.000 020 33448.12 639.19 49996.10 27.50 2015-01-20 19:17:51.000 020 33448.06 639.26 49996.10 27.50 2015-01-20 19:17:52.000 020 33448.18 639.23 49996.10 27.50 2015-01-20 19:17:53.000 020 33448.13 639.23 49996.10 27.50 2015-01-20 19:17:54.000 020 33448.12 639.22 49996.10 27.50 2015-01-20 19:17:55.000 020 33448.03 639.23 49996.10 27.50 2015-01-20 19:17:56.000 020 33448.16 639.26 49996.10 27.50 2015-01-20 19:17:57.000 020 33448.08 639.27 49996.10 27.50 2015-01-20 19:17:58.000 020 33448.12 639.22 49996.10 27.50 2015-01-20 19:17:59.000 020 33448.05 639.26 49996.10 27.50 2015-01-20 19:18:00.000 020 33448.12 639.27 49996.10 27.50 2015-01-20 19:18:01.000 020 33448.16 639.30 49996.10 27.50 2015-01-20 19:18:02.000 020 33448.06 639.23 49996.10 27.50 2015-01-20 19:18:03.000 020 33447.93 639.29 49996.10 27.50 2015-01-20 19:18:04.000 020 33448.09 639.26 49996.10 27.50 2015-01-20 19:18:05.000 020 33448.10 639.27 49996.10 27.50 2015-01-20 19:18:06.000 020 33448.03 639.26 49996.10 27.50 2015-01-20 19:18:07.000 020 33447.99 639.26 49996.10 27.50 2015-01-20 19:18:08.000 020 33448.07 639.25 49996.10 27.50 2015-01-20 19:18:09.000 020 33447.97 639.29 49996.10 27.50 2015-01-20 19:18:10.000 020 33448.12 639.25 49996.10 27.50 2015-01-20 19:18:11.000 020 33448.00 639.24 49996.10 27.50 2015-01-20 19:18:12.000 020 33448.00 639.23 49996.10 27.50 2015-01-20 19:18:13.000 020 33448.04 639.22 49996.10 27.50 2015-01-20 19:18:14.000 020 33448.04 639.25 49996.10 27.50 2015-01-20 19:18:15.000 020 33448.04 639.30 49996.10 27.50 2015-01-20 19:18:16.000 020 33448.10 639.24 49996.10 27.50 2015-01-20 19:18:17.000 020 33447.94 639.24 49996.10 27.50 2015-01-20 19:18:18.000 020 33448.01 639.24 49996.10 27.50 2015-01-20 19:18:19.000 020 33448.01 639.29 49996.10 27.50 2015-01-20 19:18:20.000 020 33448.06 639.25 49996.10 27.50 2015-01-20 19:18:21.000 020 33447.99 639.24 49996.10 27.50 2015-01-20 19:18:22.000 020 33448.07 639.24 49996.10 27.50 2015-01-20 19:18:23.000 020 33448.01 639.26 49996.10 27.50 2015-01-20 19:18:24.000 020 33448.02 639.25 49996.10 27.50 2015-01-20 19:18:25.000 020 33448.11 639.23 49996.10 27.50 2015-01-20 19:18:26.000 020 33448.09 639.30 49996.10 27.50 2015-01-20 19:18:27.000 020 33448.04 639.29 49996.10 27.50 2015-01-20 19:18:28.000 020 33447.99 639.28 49996.10 27.50 2015-01-20 19:18:29.000 020 33447.98 639.30 49996.10 27.50 2015-01-20 19:18:30.000 020 33448.03 639.28 49996.10 27.50 2015-01-20 19:18:30.000 020 33448.04 639.26 49996.10 27.50 2015-01-20 19:18:32.000 020 33448.11 639.27 49996.10 27.50 2015-01-20 19:18:33.000 020 33447.99 639.28 49996.10 27.50 2015-01-20 19:18:34.000 020 33448.06 639.29 49996.10 27.50 2015-01-20 19:18:35.000 020 33448.09 639.28 49996.10 27.50 2015-01-20 19:18:36.000 020 33447.98 639.28 49996.10 27.50 2015-01-20 19:18:37.000 020 33448.07 639.26 49996.10 27.50 2015-01-20 19:18:38.000 020 33448.03 639.31 49996.10 27.50 2015-01-20 19:18:39.000 020 33448.03 639.31 49996.10 27.50 2015-01-20 19:18:40.000 020 33448.14 639.29 49996.10 27.50 2015-01-20 19:18:41.000 020 33447.97 639.28 49996.10 27.50 2015-01-20 19:18:42.000 020 33448.03 639.30 49996.10 27.50 2015-01-20 19:18:43.000 020 33448.04 639.32 49996.10 27.50 2015-01-20 19:18:43.000 020 33448.04 639.29 49996.10 27.50 2015-01-20 19:18:45.000 020 33448.06 639.25 49996.10 27.50 2015-01-20 19:18:46.000 020 33448.18 639.34 49996.10 27.50 2015-01-20 19:18:47.000 020 33447.93 639.33 49996.10 27.50 2015-01-20 19:18:48.000 020 33448.04 639.35 49996.10 27.50 2015-01-20 19:18:49.000 020 33448.07 639.33 49996.10 27.50 2015-01-20 19:18:50.000 020 33448.10 639.31 49996.10 27.50 2015-01-20 19:18:51.000 020 33448.11 639.31 49996.10 27.50 2015-01-20 19:18:52.000 020 33448.04 639.35 49996.10 27.50 2015-01-20 19:18:53.000 020 33448.06 639.31 49996.10 27.50 2015-01-20 19:18:54.000 020 33448.06 639.30 49996.10 27.50 2015-01-20 19:18:55.000 020 33448.06 639.34 49996.10 27.50 2015-01-20 19:18:56.000 020 33448.03 639.28 49996.10 27.50 2015-01-20 19:18:57.000 020 33448.01 639.33 49996.10 27.50 2015-01-20 19:18:58.000 020 33448.00 639.35 49996.10 27.50 2015-01-20 19:18:59.000 020 33448.04 639.34 49996.10 27.50 2015-01-20 19:19:00.000 020 33448.03 639.32 49996.10 27.50 2015-01-20 19:19:01.000 020 33448.06 639.37 49996.10 27.51 2015-01-20 19:19:02.000 020 33448.01 639.34 49996.10 27.51 2015-01-20 19:19:03.000 020 33448.01 639.30 49996.10 27.51 2015-01-20 19:19:04.000 020 33448.09 639.33 49996.10 27.50 2015-01-20 19:19:05.000 020 33448.02 639.33 49996.10 27.50 2015-01-20 19:19:06.000 020 33448.03 639.34 49996.10 27.50 2015-01-20 19:19:07.000 020 33448.09 639.33 49996.10 27.50 2015-01-20 19:19:08.000 020 33448.03 639.32 49996.10 27.51 2015-01-20 19:19:09.000 020 33448.00 639.29 49996.10 27.50 2015-01-20 19:19:10.000 020 33447.96 639.33 49996.10 27.50 2015-01-20 19:19:11.000 020 33447.95 639.36 49996.10 27.50 2015-01-20 19:19:12.000 020 33448.03 639.37 49996.10 27.51 2015-01-20 19:19:13.000 020 33448.06 639.34 49996.10 27.50 2015-01-20 19:19:14.000 020 33447.99 639.33 49996.10 27.50 2015-01-20 19:19:15.000 020 33447.98 639.31 49996.10 27.50 2015-01-20 19:19:16.000 020 33447.91 639.39 49996.10 27.50 2015-01-20 19:19:17.000 020 33447.99 639.35 49996.10 27.50 2015-01-20 19:19:18.000 020 33448.00 639.32 49996.10 27.50 2015-01-20 19:19:19.000 020 33448.03 639.32 49996.10 27.50 2015-01-20 19:19:20.000 020 33447.97 639.36 49996.10 27.50 2015-01-20 19:19:21.000 020 33448.07 639.31 49996.10 27.50 2015-01-20 19:19:22.000 020 33447.99 639.32 49996.10 27.51 2015-01-20 19:19:23.000 020 33448.03 639.35 49996.10 27.51 2015-01-20 19:19:24.000 020 33447.99 639.33 49996.10 27.50 2015-01-20 19:19:24.000 020 33447.91 639.31 49996.10 27.51 2015-01-20 19:19:26.000 020 33448.03 639.32 49996.10 27.51 2015-01-20 19:19:27.000 020 33447.89 639.31 49996.10 27.51 2015-01-20 19:19:28.000 020 33448.00 639.28 49996.10 27.51 2015-01-20 19:19:29.000 020 33448.00 639.33 49996.10 27.51 2015-01-20 19:19:30.000 020 33447.96 639.30 49996.10 27.51 2015-01-20 19:19:31.000 020 33447.96 639.32 49996.10 27.51 2015-01-20 19:19:32.000 020 33447.94 639.33 49996.10 27.51 2015-01-20 19:19:33.000 020 33447.97 639.30 49996.10 27.51 2015-01-20 19:19:34.000 020 33447.85 639.34 49996.10 27.51 2015-01-20 19:19:35.000 020 33448.01 639.32 49996.10 27.51 2015-01-20 19:19:36.000 020 33447.91 639.32 49996.10 27.51 2015-01-20 19:19:37.000 020 33447.98 639.32 49996.10 27.51 2015-01-20 19:19:37.000 020 33448.02 639.35 49996.10 27.51 2015-01-20 19:19:39.000 020 33447.95 639.37 49996.10 27.51 2015-01-20 19:19:40.000 020 33447.97 639.33 49996.10 27.51 2015-01-20 19:19:41.000 020 33447.99 639.34 49996.10 27.51 2015-01-20 19:19:42.000 020 33448.00 639.32 49996.10 27.51 2015-01-20 19:19:43.000 020 33447.95 639.35 49996.10 27.51 2015-01-20 19:19:44.000 020 33447.90 639.31 49996.10 27.51 2015-01-20 19:19:45.000 020 33447.94 639.31 49996.10 27.51 2015-01-20 19:19:46.000 020 33447.84 639.38 49996.10 27.51 2015-01-20 19:19:47.000 020 33448.03 639.31 49996.10 27.51 2015-01-20 19:19:48.000 020 33448.00 639.34 49996.10 27.51 2015-01-20 19:19:49.000 020 33447.96 639.34 49996.10 27.51 2015-01-20 19:19:50.000 020 33447.96 639.36 49996.10 27.51 2015-01-20 19:19:51.000 020 33447.97 639.32 49996.10 27.51 2015-01-20 19:19:52.000 020 33448.09 639.32 49996.10 27.51 2015-01-20 19:19:53.000 020 33448.01 639.31 49996.10 27.51 2015-01-20 19:19:54.000 020 33448.04 639.31 49996.10 27.51 2015-01-20 19:19:55.000 020 33448.00 639.34 49996.10 27.51 2015-01-20 19:19:56.000 020 33447.99 639.33 49996.10 27.51 2015-01-20 19:19:57.000 020 33447.95 639.37 49996.10 27.51 2015-01-20 19:19:58.000 020 33448.01 639.36 49996.10 27.51 2015-01-20 19:19:59.000 020 33447.97 639.38 49996.10 27.51 2015-01-20 19:20:00.000 020 33448.00 639.35 49996.10 27.51 2015-01-20 19:20:01.000 020 33448.06 639.32 49996.10 27.51 2015-01-20 19:20:02.000 020 33447.94 639.34 49996.10 27.51 2015-01-20 19:20:03.000 020 33448.03 639.32 49996.10 27.51 2015-01-20 19:20:04.000 020 33448.07 639.30 49996.10 27.51 2015-01-20 19:20:05.000 020 33448.03 639.35 49996.10 27.51 2015-01-20 19:20:06.000 020 33447.91 639.36 49996.10 27.51 2015-01-20 19:20:07.000 020 33447.96 639.34 49996.10 27.51 2015-01-20 19:20:08.000 020 33448.03 639.32 49996.10 27.51 2015-01-20 19:20:09.000 020 33448.08 639.32 49996.10 27.51 2015-01-20 19:20:10.000 020 33448.05 639.33 49996.10 27.51 2015-01-20 19:20:11.000 020 33448.01 639.34 49996.10 27.51 2015-01-20 19:20:12.000 020 33447.96 639.37 49996.10 27.51 2015-01-20 19:20:13.000 020 33447.96 639.34 49996.10 27.51 2015-01-20 19:20:14.000 020 33447.96 639.37 49996.10 27.51 2015-01-20 19:20:15.000 020 33448.01 639.33 49996.10 27.51 2015-01-20 19:20:16.000 020 33448.03 639.35 49996.10 27.51 2015-01-20 19:20:17.000 020 33448.00 639.37 49996.10 27.51 2015-01-20 19:20:18.000 020 33447.97 639.39 49996.10 27.51 2015-01-20 19:20:18.000 020 33448.07 639.36 49996.10 27.51 2015-01-20 19:20:20.000 020 33447.99 639.36 49996.10 27.51 2015-01-20 19:20:21.000 020 33448.03 639.34 49996.10 27.51 2015-01-20 19:20:22.000 020 33447.99 639.35 49996.10 27.51 2015-01-20 19:20:23.000 020 33447.99 639.37 49996.10 27.51 2015-01-20 19:20:24.000 020 33447.96 639.34 49996.10 27.51 2015-01-20 19:20:25.000 020 33447.95 639.37 49996.10 27.51 2015-01-20 19:20:26.000 020 33447.93 639.37 49996.10 27.51 2015-01-20 19:20:27.000 020 33447.96 639.40 49996.10 27.51 2015-01-20 19:20:28.000 020 33447.88 639.36 49996.10 27.51 2015-01-20 19:20:29.000 020 33448.01 639.39 49996.10 27.51 2015-01-20 19:20:30.000 020 33447.94 639.38 49996.10 27.51 2015-01-20 19:20:31.000 020 33447.99 639.45 49996.10 27.51 2015-01-20 19:20:31.000 020 33448.01 639.39 49996.10 27.51 2015-01-20 19:20:33.000 020 33448.02 639.36 49996.10 27.51 2015-01-20 19:20:34.000 020 33448.07 639.38 49996.10 27.51 2015-01-20 19:20:35.000 020 33448.07 639.40 49996.10 27.51 2015-01-20 19:20:36.000 020 33448.03 639.37 49996.10 27.51 2015-01-20 19:20:37.000 020 33447.94 639.42 49996.10 27.51 2015-01-20 19:20:38.000 020 33447.98 639.41 49996.10 27.51 2015-01-20 19:20:39.000 020 33448.00 639.37 49996.10 27.51 2015-01-20 19:20:40.000 020 33448.00 639.38 49996.10 27.51 2015-01-20 19:20:41.000 020 33448.04 639.34 49996.10 27.51 2015-01-20 19:20:42.000 020 33448.00 639.35 49996.10 27.51 2015-01-20 19:20:43.000 020 33448.01 639.39 49996.10 27.51 2015-01-20 19:20:44.000 020 33448.01 639.41 49996.10 27.51 2015-01-20 19:20:45.000 020 33447.97 639.37 49996.10 27.51 2015-01-20 19:20:46.000 020 33447.93 639.39 49996.10 27.51 2015-01-20 19:20:47.000 020 33448.06 639.39 49996.10 27.51 2015-01-20 19:20:48.000 020 33448.01 639.37 49996.10 27.51 2015-01-20 19:20:49.000 020 33448.01 639.41 49996.10 27.51 2015-01-20 19:20:50.000 020 33448.01 639.41 49996.10 27.51 2015-01-20 19:20:51.000 020 33448.07 639.42 49996.10 27.51 2015-01-20 19:20:52.000 020 33448.09 639.40 49996.10 27.51 2015-01-20 19:20:53.000 020 33448.01 639.43 49996.10 27.51 2015-01-20 19:20:54.000 020 33448.02 639.43 49996.10 27.51 2015-01-20 19:20:55.000 020 33447.93 639.43 49996.10 27.51 2015-01-20 19:20:56.000 020 33447.91 639.39 49996.10 27.51 2015-01-20 19:20:57.000 020 33447.94 639.43 49996.10 27.51 2015-01-20 19:20:58.000 020 33448.02 639.45 49996.10 27.51 2015-01-20 19:20:59.000 020 33448.00 639.40 49996.10 27.51 2015-01-20 19:21:00.000 020 33447.93 639.39 49996.10 27.51 2015-01-20 19:21:01.000 020 33448.00 639.43 49996.10 27.51 2015-01-20 19:21:02.000 020 33447.99 639.39 49996.10 27.51 2015-01-20 19:21:03.000 020 33447.99 639.39 49996.10 27.51 2015-01-20 19:21:04.000 020 33448.04 639.42 49996.10 27.51 2015-01-20 19:21:05.000 020 33447.94 639.40 49996.10 27.51 2015-01-20 19:21:06.000 020 33447.92 639.38 49996.10 27.51 2015-01-20 19:21:07.000 020 33448.00 639.44 49996.10 27.51 2015-01-20 19:21:08.000 020 33448.07 639.43 49996.10 27.51 2015-01-20 19:21:09.000 020 33447.93 639.41 49996.10 27.51 2015-01-20 19:21:10.000 020 33448.00 639.42 49996.10 27.51 2015-01-20 19:21:11.000 020 33447.94 639.43 49996.10 27.51 2015-01-20 19:21:12.000 020 33447.99 639.45 49996.10 27.51 2015-01-20 19:21:12.000 020 33448.07 639.42 49996.10 27.51 2015-01-20 19:21:14.000 020 33448.04 639.42 49996.10 27.51 2015-01-20 19:21:15.000 020 33447.93 639.39 49996.10 27.51 2015-01-20 19:21:16.000 020 33448.01 639.42 49996.10 27.51 2015-01-20 19:21:17.000 020 33448.04 639.45 49996.10 27.51 2015-01-20 19:21:18.000 020 33447.93 639.46 49996.10 27.51 2015-01-20 19:21:19.000 020 33448.00 639.43 49996.10 27.51 2015-01-20 19:21:20.000 020 33448.05 639.45 49996.10 27.51 2015-01-20 19:21:21.000 020 33447.98 639.47 49996.10 27.51 2015-01-20 19:21:22.000 020 33447.98 639.44 49996.10 27.51 2015-01-20 19:21:23.000 020 33448.05 639.48 49996.10 27.51 2015-01-20 19:21:24.000 020 33447.98 639.45 49996.10 27.51 2015-01-20 19:21:25.000 020 33448.05 639.37 49996.10 27.51 2015-01-20 19:21:25.000 020 33447.97 639.42 49996.10 27.51 2015-01-20 19:21:27.000 020 33448.00 639.44 49996.10 27.51 2015-01-20 19:21:28.000 020 33447.98 639.44 49996.10 27.51 2015-01-20 19:21:29.000 020 33448.08 639.41 49996.10 27.51 2015-01-20 19:21:30.000 020 33448.00 639.42 49996.10 27.51 2015-01-20 19:21:31.000 020 33447.99 639.43 49996.10 27.51 2015-01-20 19:21:32.000 020 33448.01 639.44 49996.10 27.51 2015-01-20 19:21:33.000 020 33447.96 639.45 49996.10 27.51 2015-01-20 19:21:34.000 020 33447.97 639.46 49996.10 27.51 2015-01-20 19:21:35.000 020 33448.07 639.47 49996.10 27.51 2015-01-20 19:21:36.000 020 33448.03 639.45 49996.10 27.51 2015-01-20 19:21:37.000 020 33448.06 639.40 49996.10 27.51 2015-01-20 19:21:38.000 020 33448.04 639.43 49996.10 27.51 2015-01-20 19:21:39.000 020 33448.03 639.43 49996.10 27.51 2015-01-20 19:21:40.000 020 33448.08 639.44 49996.10 27.51 2015-01-20 19:21:41.000 020 33448.12 639.46 49996.10 27.51 2015-01-20 19:21:42.000 020 33447.97 639.45 49996.10 27.51 2015-01-20 19:21:43.000 020 33448.06 639.43 49996.10 27.51 2015-01-20 19:21:44.000 020 33447.99 639.46 49996.10 27.51 2015-01-20 19:21:45.000 020 33447.96 639.42 49996.10 27.51 2015-01-20 19:21:46.000 020 33448.08 639.49 49996.10 27.51 2015-01-20 19:21:47.000 020 33448.05 639.48 49996.10 27.51 2015-01-20 19:21:48.000 020 33447.97 639.43 49996.10 27.51 2015-01-20 19:21:49.000 020 33448.06 639.45 49996.10 27.51 2015-01-20 19:21:50.000 020 33448.06 639.48 49996.10 27.51 2015-01-20 19:21:51.000 020 33448.05 639.45 49996.10 27.51 2015-01-20 19:21:52.000 020 33447.99 639.47 49996.10 27.51 2015-01-20 19:21:53.000 020 33448.05 639.43 49996.10 27.51 2015-01-20 19:21:54.000 020 33448.02 639.44 49996.10 27.51 2015-01-20 19:21:55.000 020 33448.00 639.44 49996.10 27.51 2015-01-20 19:21:56.000 020 33448.04 639.49 49996.10 27.51 2015-01-20 19:21:57.000 020 33448.08 639.51 49996.10 27.51 2015-01-20 19:21:58.000 020 33448.01 639.48 49996.10 27.51 2015-01-20 19:21:59.000 020 33448.10 639.45 49996.10 27.51 2015-01-20 19:22:00.000 020 33448.03 639.46 49996.10 27.51 2015-01-20 19:22:01.000 020 33448.08 639.48 49996.10 27.51 2015-01-20 19:22:02.000 020 33447.94 639.49 49996.10 27.51 2015-01-20 19:22:03.000 020 33448.04 639.45 49996.10 27.51 2015-01-20 19:22:04.000 020 33447.97 639.48 49996.10 27.51 2015-01-20 19:22:05.000 020 33447.97 639.46 49996.10 27.51 2015-01-20 19:22:06.000 020 33448.00 639.48 49996.10 27.51 2015-01-20 19:22:06.000 020 33447.98 639.50 49996.10 27.51 2015-01-20 19:22:08.000 020 33448.00 639.46 49996.10 27.51 2015-01-20 19:22:09.000 020 33448.01 639.49 49996.10 27.51 2015-01-20 19:22:10.000 020 33448.04 639.49 49996.10 27.51 2015-01-20 19:22:11.000 020 33447.82 639.47 49996.10 27.51 2015-01-20 19:22:12.000 020 33447.95 639.51 49996.10 27.51 2015-01-20 19:22:13.000 020 33447.98 639.50 49996.10 27.51 2015-01-20 19:22:14.000 020 33447.94 639.50 49996.10 27.51 2015-01-20 19:22:15.000 020 33447.89 639.45 49996.10 27.51 2015-01-20 19:22:16.000 020 33447.97 639.50 49996.10 27.51 2015-01-20 19:22:17.000 020 33447.95 639.53 49996.10 27.51 2015-01-20 19:22:18.000 020 33448.00 639.45 49996.10 27.51 2015-01-20 19:22:19.000 020 33447.97 639.50 49996.10 27.51 2015-01-20 19:22:19.000 020 33447.94 639.50 49996.10 27.51 2015-01-20 19:22:21.000 020 33447.85 639.48 49996.10 27.51 2015-01-20 19:22:22.000 020 33448.03 639.50 49996.10 27.51 2015-01-20 19:22:23.000 020 33448.02 639.53 49996.10 27.51 2015-01-20 19:22:24.000 020 33447.97 639.51 49996.10 27.51 2015-01-20 19:22:25.000 020 33447.94 639.48 49996.10 27.51 2015-01-20 19:22:26.000 020 33447.96 639.54 49996.10 27.51 2015-01-20 19:22:27.000 020 33447.91 639.51 49996.10 27.51 2015-01-20 19:22:28.000 020 33448.01 639.48 49996.10 27.51 2015-01-20 19:22:29.000 020 33447.92 639.49 49996.10 27.51 2015-01-20 19:22:30.000 020 33447.89 639.49 49996.10 27.51 2015-01-20 19:22:31.000 020 33447.99 639.51 49996.10 27.51 2015-01-20 19:22:32.000 020 33447.94 639.50 49996.10 27.51 2015-01-20 19:22:33.000 020 33447.96 639.48 49996.10 27.51 2015-01-20 19:22:34.000 020 33447.88 639.51 49996.10 27.51 2015-01-20 19:22:35.000 020 33447.93 639.51 49996.10 27.51 2015-01-20 19:22:36.000 020 33447.93 639.51 49996.10 27.51 2015-01-20 19:22:37.000 020 33447.99 639.52 49996.10 27.51 2015-01-20 19:22:38.000 020 33447.92 639.53 49996.10 27.51 2015-01-20 19:22:39.000 020 33447.88 639.50 49996.10 27.51 2015-01-20 19:22:40.000 020 33447.96 639.53 49996.10 27.51 2015-01-20 19:22:41.000 020 33447.86 639.53 49996.10 27.51 2015-01-20 19:22:42.000 020 33447.89 639.53 49996.10 27.51 2015-01-20 19:22:43.000 020 33448.01 639.55 49996.10 27.51 2015-01-20 19:22:44.000 020 33447.89 639.54 49996.10 27.51 2015-01-20 19:22:45.000 020 33447.85 639.56 49996.10 27.51 2015-01-20 19:22:46.000 020 33447.89 639.50 49996.10 27.51 2015-01-20 19:22:47.000 020 33447.99 639.51 49996.10 27.51 2015-01-20 19:22:48.000 020 33447.96 639.48 49996.10 27.51 2015-01-20 19:22:49.000 020 33447.91 639.52 49996.10 27.51 2015-01-20 19:22:50.000 020 33447.95 639.52 49996.10 27.51 2015-01-20 19:22:51.000 020 33447.99 639.52 49996.10 27.51 2015-01-20 19:22:52.000 020 33447.89 639.54 49996.10 27.51 2015-01-20 19:22:53.000 020 33447.92 639.53 49996.10 27.51 2015-01-20 19:22:54.000 020 33447.90 639.53 49996.10 27.51 2015-01-20 19:22:55.000 020 33447.97 639.50 49996.10 27.51 2015-01-20 19:22:56.000 020 33447.97 639.53 49996.10 27.51 2015-01-20 19:22:57.000 020 33447.96 639.54 49996.10 27.51 2015-01-20 19:22:58.000 020 33447.89 639.56 49996.10 27.51 2015-01-20 19:22:59.000 020 33447.96 639.57 49996.10 27.51 2015-01-20 19:23:00.000 020 33447.93 639.59 49996.10 27.51 2015-01-20 19:23:00.000 020 33447.99 639.56 49996.10 27.51 2015-01-20 19:23:02.000 020 33447.92 639.56 49996.10 27.51 2015-01-20 19:23:03.000 020 33447.94 639.55 49996.10 27.51 2015-01-20 19:23:04.000 020 33447.88 639.52 49996.10 27.51 2015-01-20 19:23:05.000 020 33447.91 639.54 49996.10 27.51 2015-01-20 19:23:06.000 020 33447.92 639.54 49996.10 27.51 2015-01-20 19:23:07.000 020 33448.00 639.58 49996.10 27.51 2015-01-20 19:23:08.000 020 33447.95 639.48 49996.10 27.51 2015-01-20 19:23:09.000 020 33447.93 639.52 49996.10 27.51 2015-01-20 19:23:10.000 020 33448.04 639.53 49996.10 27.51 2015-01-20 19:23:11.000 020 33448.01 639.53 49996.10 27.51 2015-01-20 19:23:12.000 020 33448.02 639.53 49996.10 27.51 2015-01-20 19:23:13.000 020 33448.00 639.52 49996.10 27.51 2015-01-20 19:23:13.000 020 33448.06 639.57 49996.10 27.51 2015-01-20 19:23:15.000 020 33447.99 639.56 49996.10 27.51 2015-01-20 19:23:16.000 020 33448.10 639.55 49996.10 27.51 2015-01-20 19:23:17.000 020 33447.96 639.55 49996.10 27.51 2015-01-20 19:23:18.000 020 33448.00 639.57 49996.10 27.51 2015-01-20 19:23:19.000 020 33448.11 639.57 49996.10 27.51 2015-01-20 19:23:20.000 020 33448.08 639.62 49996.10 27.51 2015-01-20 19:23:21.000 020 33448.00 639.53 49996.10 27.51 2015-01-20 19:23:22.000 020 33448.03 639.55 49996.10 27.51 2015-01-20 19:23:23.000 020 33448.10 639.59 49996.10 27.51 2015-01-20 19:23:24.000 020 33448.02 639.58 49996.10 27.51 2015-01-20 19:23:25.000 020 33448.12 639.58 49996.10 27.51 2015-01-20 19:23:26.000 020 33448.13 639.59 49996.10 27.51 2015-01-20 19:23:27.000 020 33448.10 639.55 49996.10 27.51 2015-01-20 19:23:28.000 020 33448.06 639.58 49996.10 27.51 2015-01-20 19:23:29.000 020 33448.01 639.56 49996.10 27.51 2015-01-20 19:23:30.000 020 33448.07 639.55 49996.10 27.51 2015-01-20 19:23:31.000 020 33448.16 639.61 49996.10 27.51 2015-01-20 19:23:32.000 020 33448.10 639.61 49996.10 27.51 2015-01-20 19:23:33.000 020 33448.08 639.59 49996.10 27.51 2015-01-20 19:23:34.000 020 33448.19 639.55 49996.10 27.51 2015-01-20 19:23:35.000 020 33448.06 639.58 49996.10 27.51 2015-01-20 19:23:36.000 020 33448.16 639.62 49996.10 27.51 2015-01-20 19:23:37.000 020 33448.10 639.59 49996.10 27.51 2015-01-20 19:23:38.000 020 33448.16 639.54 49996.10 27.51 2015-01-20 19:23:39.000 020 33448.14 639.61 49996.10 27.51 2015-01-20 19:23:40.000 020 33448.11 639.57 49996.10 27.51 2015-01-20 19:23:41.000 020 33448.12 639.60 49996.10 27.51 2015-01-20 19:23:42.000 020 33448.21 639.60 49996.10 27.51 2015-01-20 19:23:43.000 020 33448.16 639.59 49996.10 27.51 2015-01-20 19:23:44.000 020 33448.15 639.56 49996.10 27.51 2015-01-20 19:23:45.000 020 33448.10 639.58 49996.10 27.51 2015-01-20 19:23:46.000 020 33448.12 639.56 49996.10 27.51 2015-01-20 19:23:47.000 020 33448.04 639.60 49996.10 27.51 2015-01-20 19:23:48.000 020 33448.22 639.54 49996.10 27.51 2015-01-20 19:23:49.000 020 33448.17 639.52 49996.10 27.51 2015-01-20 19:23:50.000 020 33448.12 639.55 49996.10 27.51 2015-01-20 19:23:51.000 020 33448.19 639.54 49996.10 27.51 2015-01-20 19:23:52.000 020 33448.13 639.54 49996.10 27.51 2015-01-20 19:23:53.000 020 33448.22 639.59 49996.10 27.51 2015-01-20 19:23:54.000 020 33448.06 639.59 49996.10 27.51 2015-01-20 19:23:54.000 020 33448.13 639.56 49996.10 27.51 2015-01-20 19:23:56.000 020 33448.15 639.59 49996.10 27.51 2015-01-20 19:23:57.000 020 33448.13 639.60 49996.10 27.51 2015-01-20 19:23:58.000 020 33448.14 639.54 49996.10 27.51 2015-01-20 19:23:59.000 020 33448.13 639.57 49996.10 27.51 2015-01-20 19:24:00.000 020 33448.13 639.55 49996.10 27.51 2015-01-20 19:24:01.000 020 33448.15 639.57 49996.10 27.51 2015-01-20 19:24:02.000 020 33448.16 639.59 49996.10 27.51 2015-01-20 19:24:03.000 020 33448.15 639.58 49996.10 27.51 2015-01-20 19:24:04.000 020 33448.07 639.55 49996.10 27.51 2015-01-20 19:24:05.000 020 33448.00 639.58 49996.10 27.51 2015-01-20 19:24:06.000 020 33448.18 639.56 49996.10 27.51 2015-01-20 19:24:07.000 020 33448.13 639.57 49996.10 27.51 2015-01-20 19:24:07.000 020 33448.14 639.57 49996.10 27.51 2015-01-20 19:24:09.000 020 33448.12 639.55 49996.10 27.51 2015-01-20 19:24:10.000 020 33448.10 639.55 49996.10 27.51 2015-01-20 19:24:11.000 020 33448.08 639.60 49996.10 27.51 2015-01-20 19:24:12.000 020 33447.99 639.60 49996.10 27.51 2015-01-20 19:24:13.000 020 33448.04 639.59 49996.10 27.51 2015-01-20 19:24:14.000 020 33448.15 639.64 49996.10 27.51 2015-01-20 19:24:15.000 020 33448.07 639.59 49996.10 27.51 2015-01-20 19:24:16.000 020 33448.11 639.60 49996.10 27.51 2015-01-20 19:24:17.000 020 33448.08 639.62 49996.10 27.51 2015-01-20 19:24:18.000 020 33448.05 639.62 49996.10 27.51 2015-01-20 19:24:19.000 020 33448.12 639.61 49996.10 27.51 2015-01-20 19:24:20.000 020 33448.01 639.62 49996.10 27.51 2015-01-20 19:24:21.000 020 33448.13 639.58 49996.10 27.51 2015-01-20 19:24:22.000 020 33448.24 639.62 49996.10 27.51 2015-01-20 19:24:23.000 020 33448.05 639.64 49996.10 27.51 2015-01-20 19:24:24.000 020 33448.11 639.62 49996.10 27.51 2015-01-20 19:24:25.000 020 33448.04 639.59 49996.10 27.51 2015-01-20 19:24:26.000 020 33448.13 639.63 49996.10 27.51 2015-01-20 19:24:27.000 020 33448.13 639.60 49996.10 27.51 2015-01-20 19:24:28.000 020 33448.16 639.58 49996.10 27.51 2015-01-20 19:24:29.000 020 33447.99 639.62 49996.10 27.51 2015-01-20 19:24:30.000 020 33448.08 639.62 49996.10 27.51 2015-01-20 19:24:31.000 020 33448.12 639.65 49996.10 27.51 2015-01-20 19:24:32.000 020 33448.06 639.57 49996.10 27.51 2015-01-20 19:24:33.000 020 33448.12 639.61 49996.10 27.51 2015-01-20 19:24:34.000 020 33448.09 639.59 49996.10 27.51 2015-01-20 19:24:35.000 020 33448.01 639.61 49996.10 27.51 2015-01-20 19:24:36.000 020 33448.11 639.64 49996.10 27.51 2015-01-20 19:24:37.000 020 33448.05 639.63 49996.10 27.51 2015-01-20 19:24:38.000 020 33448.01 639.59 49996.10 27.51 2015-01-20 19:24:39.000 020 33448.10 639.64 49996.10 27.51 2015-01-20 19:24:40.000 020 33448.12 639.62 49996.10 27.51 2015-01-20 19:24:41.000 020 33448.04 639.67 49996.10 27.51 2015-01-20 19:24:42.000 020 33448.07 639.65 49996.10 27.51 2015-01-20 19:24:43.000 020 33448.05 639.62 49996.10 27.51 2015-01-20 19:24:44.000 020 33448.06 639.65 49996.10 27.51 2015-01-20 19:24:45.000 020 33448.15 639.65 49996.10 27.51 2015-01-20 19:24:46.000 020 33448.09 639.62 49996.10 27.51 2015-01-20 19:24:47.000 020 33448.08 639.63 49996.10 27.51 2015-01-20 19:24:48.000 020 33448.08 639.60 49996.10 27.51 2015-01-20 19:24:48.000 020 33448.08 639.59 49996.10 27.51 2015-01-20 19:24:50.000 020 33448.03 639.61 49996.10 27.51 2015-01-20 19:24:51.000 020 33448.05 639.64 49996.10 27.51 2015-01-20 19:24:52.000 020 33448.10 639.63 49996.10 27.51 2015-01-20 19:24:53.000 020 33447.97 639.68 49996.10 27.51 2015-01-20 19:24:54.000 020 33448.06 639.66 49996.10 27.51 2015-01-20 19:24:55.000 020 33448.03 639.65 49996.10 27.51 2015-01-20 19:24:56.000 020 33448.09 639.64 49996.10 27.51 2015-01-20 19:24:57.000 020 33448.00 639.68 49996.10 27.51 2015-01-20 19:24:58.000 020 33448.05 639.64 49996.10 27.51 2015-01-20 19:24:59.000 020 33448.10 639.62 49996.10 27.51 2015-01-20 19:25:00.000 020 33448.03 639.63 49996.10 27.51 2015-01-20 19:25:01.000 020 33448.04 639.62 49996.10 27.51 2015-01-20 19:25:01.000 020 33448.04 639.65 49996.10 27.51 2015-01-20 19:25:03.000 020 33448.06 639.69 49996.10 27.51 2015-01-20 19:25:04.000 020 33448.11 639.66 49996.10 27.51 2015-01-20 19:25:05.000 020 33448.07 639.67 49996.10 27.51 2015-01-20 19:25:06.000 020 33448.06 639.67 49996.10 27.51 2015-01-20 19:25:07.000 020 33448.08 639.67 49996.10 27.51 2015-01-20 19:25:08.000 020 33448.08 639.66 49996.10 27.51 2015-01-20 19:25:09.000 020 33448.03 639.66 49996.10 27.51 2015-01-20 19:25:10.000 020 33448.13 639.66 49996.10 27.51 2015-01-20 19:25:11.000 020 33448.12 639.68 49996.10 27.51 2015-01-20 19:25:12.000 020 33448.13 639.67 49996.10 27.51 2015-01-20 19:25:13.000 020 33448.06 639.68 49996.10 27.51 2015-01-20 19:25:14.000 020 33448.10 639.63 49996.10 27.51 2015-01-20 19:25:15.000 020 33448.10 639.68 49996.10 27.51 2015-01-20 19:25:16.000 020 33448.13 639.64 49996.10 27.51 2015-01-20 19:25:17.000 020 33448.09 639.64 49996.10 27.51 2015-01-20 19:25:18.000 020 33448.19 639.66 49996.10 27.51 2015-01-20 19:25:19.000 020 33448.04 639.64 49996.10 27.51 2015-01-20 19:25:20.000 020 33448.16 639.66 49996.10 27.51 2015-01-20 19:25:21.000 020 33448.16 639.62 49996.10 27.51 2015-01-20 19:25:22.000 020 33448.04 639.64 49996.10 27.51 2015-01-20 19:25:23.000 020 33448.14 639.65 49996.10 27.51 2015-01-20 19:25:24.000 020 33448.17 639.65 49996.10 27.51 2015-01-20 19:25:25.000 020 33448.11 639.65 49996.10 27.51 2015-01-20 19:25:26.000 020 33448.13 639.67 49996.10 27.51 2015-01-20 19:25:27.000 020 33448.09 639.63 49996.10 27.51 2015-01-20 19:25:28.000 020 33448.17 639.65 49996.10 27.51 2015-01-20 19:25:29.000 020 33448.12 639.68 49996.10 27.51 2015-01-20 19:25:30.000 020 33448.19 639.71 49996.10 27.51 2015-01-20 19:25:31.000 020 33448.21 639.71 49996.10 27.51 2015-01-20 19:25:32.000 020 33448.16 639.70 49996.10 27.51 2015-01-20 19:25:33.000 020 33448.18 639.71 49996.10 27.51 2015-01-20 19:25:34.000 020 33448.19 639.65 49996.10 27.51 2015-01-20 19:25:35.000 020 33448.15 639.65 49996.10 27.51 2015-01-20 19:25:36.000 020 33448.24 639.67 49996.10 27.51 2015-01-20 19:25:37.000 020 33448.16 639.70 49996.10 27.51 2015-01-20 19:25:38.000 020 33448.12 639.70 49996.10 27.51 2015-01-20 19:25:39.000 020 33448.17 639.65 49996.10 27.51 2015-01-20 19:25:40.000 020 33448.20 639.64 49996.10 27.51 2015-01-20 19:25:41.000 020 33448.13 639.65 49996.10 27.51 2015-01-20 19:25:42.000 020 33448.24 639.71 49996.10 27.51 2015-01-20 19:25:42.000 020 33448.11 639.71 49996.10 27.51 2015-01-20 19:25:44.000 020 33448.19 639.69 49996.10 27.51 2015-01-20 19:25:45.000 020 33448.04 639.67 49996.10 27.51 2015-01-20 19:25:46.000 020 33448.19 639.68 49996.10 27.51 2015-01-20 19:25:47.000 020 33448.21 639.71 49996.10 27.51 2015-01-20 19:25:48.000 020 33448.16 639.68 49996.10 27.51 2015-01-20 19:25:49.000 020 33448.21 639.69 49996.10 27.51 2015-01-20 19:25:50.000 020 33448.14 639.71 49996.10 27.51 2015-01-20 19:25:51.000 020 33448.18 639.71 49996.10 27.51 2015-01-20 19:25:52.000 020 33448.33 639.68 49996.10 27.51 2015-01-20 19:25:53.000 020 33448.16 639.68 49996.10 27.51 2015-01-20 19:25:54.000 020 33448.25 639.73 49996.10 27.51 2015-01-20 19:25:55.000 020 33448.15 639.73 49996.10 27.51 2015-01-20 19:25:55.000 020 33448.18 639.72 49996.10 27.51 2015-01-20 19:25:57.000 020 33448.23 639.71 49996.10 27.51 2015-01-20 19:25:58.000 020 33448.25 639.70 49996.10 27.51 2015-01-20 19:25:59.000 020 33448.29 639.68 49996.10 27.51 2015-01-20 19:26:00.000 020 33448.28 639.66 49996.10 27.51 2015-01-20 19:26:01.000 020 33448.30 639.69 49996.10 27.51 2015-01-20 19:26:02.000 020 33448.26 639.72 49996.10 27.51 2015-01-20 19:26:03.000 020 33448.27 639.72 49996.10 27.51 2015-01-20 19:26:04.000 020 33448.14 639.73 49996.10 27.51 2015-01-20 19:26:05.000 020 33448.29 639.72 49996.10 27.51 2015-01-20 19:26:06.000 020 33448.32 639.70 49996.10 27.51 2015-01-20 19:26:07.000 020 33448.22 639.69 49996.10 27.51 2015-01-20 19:26:08.000 020 33448.26 639.71 49996.10 27.51 2015-01-20 19:26:09.000 020 33448.23 639.71 49996.10 27.51 2015-01-20 19:26:10.000 020 33448.28 639.68 49996.10 27.51 2015-01-20 19:26:11.000 020 33448.20 639.73 49996.10 27.51 2015-01-20 19:26:12.000 020 33448.32 639.72 49996.10 27.51 2015-01-20 19:26:13.000 020 33448.24 639.72 49996.10 27.51 2015-01-20 19:26:14.000 020 33448.31 639.72 49996.10 27.51 2015-01-20 19:26:15.000 020 33448.25 639.71 49996.10 27.51 2015-01-20 19:26:16.000 020 33448.25 639.73 49996.10 27.51 2015-01-20 19:26:17.000 020 33448.24 639.73 49996.10 27.51 2015-01-20 19:26:18.000 020 33448.26 639.72 49996.10 27.51 2015-01-20 19:26:19.000 020 33448.20 639.70 49996.10 27.51 2015-01-20 19:26:20.000 020 33448.24 639.67 49996.10 27.51 2015-01-20 19:26:21.000 020 33448.25 639.71 49996.10 27.51 2015-01-20 19:26:22.000 020 33448.28 639.70 49996.10 27.51 2015-01-20 19:26:23.000 020 33448.26 639.71 49996.10 27.51 2015-01-20 19:26:24.000 020 33448.18 639.74 49996.10 27.51 2015-01-20 19:26:25.000 020 33448.21 639.73 49996.10 27.51 2015-01-20 19:26:26.000 020 33448.27 639.69 49996.10 27.51 2015-01-20 19:26:27.000 020 33448.18 639.72 49996.10 27.51 2015-01-20 19:26:28.000 020 33448.23 639.67 49996.10 27.51 2015-01-20 19:26:29.000 020 33448.11 639.73 49996.10 27.51 2015-01-20 19:26:30.000 020 33448.27 639.70 49996.10 27.51 2015-01-20 19:26:31.000 020 33448.19 639.68 49996.10 27.51 2015-01-20 19:26:32.000 020 33448.17 639.71 49996.10 27.51 2015-01-20 19:26:33.000 020 33448.18 639.69 49996.10 27.51 2015-01-20 19:26:34.000 020 33448.16 639.71 49996.10 27.51 2015-01-20 19:26:35.000 020 33448.16 639.73 49996.10 27.51 2015-01-20 19:26:36.000 020 33448.14 639.70 49996.10 27.51 2015-01-20 19:26:36.000 020 33448.19 639.74 49996.10 27.51 2015-01-20 19:26:38.000 020 33448.25 639.73 49996.10 27.51 2015-01-20 19:26:39.000 020 33448.18 639.76 49996.10 27.51 2015-01-20 19:26:40.000 020 33448.25 639.75 49996.10 27.51 2015-01-20 19:26:41.000 020 33448.15 639.75 49996.10 27.51 2015-01-20 19:26:42.000 020 33448.20 639.79 49996.10 27.51 2015-01-20 19:26:43.000 020 33448.15 639.78 49996.10 27.51 2015-01-20 19:26:44.000 020 33448.20 639.72 49996.10 27.51 2015-01-20 19:26:45.000 020 33448.18 639.75 49996.10 27.51 2015-01-20 19:26:46.000 020 33448.15 639.77 49996.10 27.51 2015-01-20 19:26:47.000 020 33448.17 639.74 49996.10 27.51 2015-01-20 19:26:48.000 020 33448.09 639.73 49996.10 27.51 2015-01-20 19:26:49.000 020 33448.15 639.74 49996.10 27.51 2015-01-20 19:26:49.000 020 33448.10 639.76 49996.10 27.51 2015-01-20 19:26:51.000 020 33448.12 639.73 49996.10 27.51 2015-01-20 19:26:52.000 020 33448.10 639.76 49996.10 27.51 2015-01-20 19:26:53.000 020 33448.03 639.72 49996.10 27.51 2015-01-20 19:26:54.000 020 33448.09 639.75 49996.10 27.51 2015-01-20 19:26:55.000 020 33448.07 639.71 49996.10 27.51 2015-01-20 19:26:56.000 020 33448.18 639.75 49996.10 27.51 2015-01-20 19:26:57.000 020 33448.09 639.77 49996.10 27.51 2015-01-20 19:26:58.000 020 33448.10 639.80 49996.10 27.51 2015-01-20 19:26:59.000 020 33448.10 639.78 49996.10 27.51 2015-01-20 19:27:00.000 020 33448.09 639.74 49996.10 27.51 2015-01-20 19:27:01.000 020 33448.09 639.72 49996.10 27.51 2015-01-20 19:27:02.000 020 33448.11 639.77 49996.10 27.51 2015-01-20 19:27:03.000 020 33448.11 639.77 49996.10 27.51 2015-01-20 19:27:04.000 020 33448.07 639.81 49996.10 27.51 2015-01-20 19:27:05.000 020 33448.09 639.79 49996.10 27.51 2015-01-20 19:27:06.000 020 33448.14 639.87 49996.10 27.51 2015-01-20 19:27:07.000 020 33448.09 639.84 49996.10 27.51 2015-01-20 19:27:08.000 020 33448.10 639.78 49996.10 27.51 2015-01-20 19:27:09.000 020 33448.10 639.78 49996.10 27.51 2015-01-20 19:27:10.000 020 33448.17 639.80 49996.10 27.51 2015-01-20 19:27:11.000 020 33448.08 639.80 49996.10 27.51 2015-01-20 19:27:12.000 020 33448.08 639.79 49996.10 27.51 2015-01-20 19:27:13.000 020 33448.15 639.82 49996.10 27.51 2015-01-20 19:27:14.000 020 33448.07 639.80 49996.10 27.51 2015-01-20 19:27:15.000 020 33448.12 639.82 49996.10 27.51 2015-01-20 19:27:16.000 020 33448.16 639.78 49996.10 27.51 2015-01-20 19:27:17.000 020 33448.16 639.78 49996.10 27.52 2015-01-20 19:27:18.000 020 33448.16 639.79 49996.10 27.51 2015-01-20 19:27:19.000 020 33448.15 639.78 49996.10 27.51 2015-01-20 19:27:20.000 020 33448.17 639.79 49996.10 27.52 2015-01-20 19:27:21.000 020 33448.17 639.79 49996.10 27.51 2015-01-20 19:27:22.000 020 33448.06 639.78 49996.10 27.51 2015-01-20 19:27:23.000 020 33448.18 639.75 49996.10 27.52 2015-01-20 19:27:24.000 020 33448.19 639.80 49996.10 27.52 2015-01-20 19:27:25.000 020 33448.15 639.80 49996.10 27.52 2015-01-20 19:27:26.000 020 33448.28 639.81 49996.10 27.52 2015-01-20 19:27:27.000 020 33448.21 639.79 49996.10 27.52 2015-01-20 19:27:28.000 020 33448.20 639.78 49996.10 27.52 2015-01-20 19:27:29.000 020 33448.22 639.80 49996.10 27.52 2015-01-20 19:27:30.000 020 33448.01 639.83 49996.10 27.51 2015-01-20 19:27:30.000 020 33448.10 639.79 49996.10 27.52 2015-01-20 19:27:32.000 020 33448.10 639.79 49996.10 27.52 2015-01-20 19:27:33.000 020 33448.18 639.78 49996.10 27.52 2015-01-20 19:27:34.000 020 33448.16 639.78 49996.10 27.52 2015-01-20 19:27:35.000 020 33448.19 639.81 49996.10 27.52 2015-01-20 19:27:36.000 020 33448.23 639.83 49996.10 27.51 2015-01-20 19:27:37.000 020 33448.18 639.81 49996.10 27.52 2015-01-20 19:27:38.000 020 33448.10 639.79 49996.10 27.52 2015-01-20 19:27:39.000 020 33448.13 639.80 49996.10 27.52 2015-01-20 19:27:40.000 020 33448.11 639.81 49996.10 27.52 2015-01-20 19:27:41.000 020 33448.21 639.81 49996.10 27.52 2015-01-20 19:27:42.000 020 33448.20 639.80 49996.10 27.52 2015-01-20 19:27:43.000 020 33448.17 639.78 49996.10 27.52 2015-01-20 19:27:43.000 020 33448.13 639.79 49996.10 27.52 2015-01-20 19:27:45.000 020 33448.12 639.82 49996.10 27.52 2015-01-20 19:27:46.000 020 33448.12 639.85 49996.10 27.52 2015-01-20 19:27:47.000 020 33448.21 639.77 49996.10 27.52 2015-01-20 19:27:48.000 020 33448.13 639.80 49996.10 27.52 2015-01-20 19:27:49.000 020 33448.10 639.80 49996.10 27.52 2015-01-20 19:27:50.000 020 33448.18 639.84 49996.10 27.52 2015-01-20 19:27:51.000 020 33448.12 639.80 49996.10 27.52 2015-01-20 19:27:52.000 020 33448.24 639.83 49996.10 27.52 2015-01-20 19:27:53.000 020 33448.09 639.89 49996.10 27.52 2015-01-20 19:27:54.000 020 33448.22 639.81 49996.10 27.52 2015-01-20 19:27:55.000 020 33448.23 639.80 49996.10 27.52 2015-01-20 19:27:56.000 020 33448.17 639.84 49996.10 27.52 2015-01-20 19:27:57.000 020 33448.20 639.83 49996.10 27.52 2015-01-20 19:27:58.000 020 33448.22 639.84 49996.10 27.52 2015-01-20 19:27:59.000 020 33448.26 639.86 49996.10 27.52 2015-01-20 19:28:00.000 020 33448.25 639.85 49996.10 27.52 2015-01-20 19:28:01.000 020 33448.24 639.88 49996.10 27.52 2015-01-20 19:28:02.000 020 33448.20 639.85 49996.10 27.52 2015-01-20 19:28:03.000 020 33448.22 639.88 49996.10 27.52 2015-01-20 19:28:04.000 020 33448.30 639.84 49996.10 27.52 2015-01-20 19:28:05.000 020 33448.25 639.86 49996.10 27.52 2015-01-20 19:28:06.000 020 33448.31 639.85 49996.10 27.52 2015-01-20 19:28:07.000 020 33448.22 639.84 49996.10 27.52 2015-01-20 19:28:08.000 020 33448.23 639.83 49996.10 27.52 2015-01-20 19:28:09.000 020 33448.26 639.85 49996.10 27.52 2015-01-20 19:28:10.000 020 33448.32 639.80 49996.10 27.52 2015-01-20 19:28:11.000 020 33448.31 639.87 49996.10 27.52 2015-01-20 19:28:12.000 020 33448.26 639.81 49996.10 27.52 2015-01-20 19:28:13.000 020 33448.21 639.82 49996.10 27.52 2015-01-20 19:28:14.000 020 33448.28 639.85 49996.10 27.52 2015-01-20 19:28:15.000 020 33448.33 639.82 49996.10 27.52 2015-01-20 19:28:16.000 020 33448.28 639.84 49996.10 27.52 2015-01-20 19:28:17.000 020 33448.21 639.84 49996.10 27.52 2015-01-20 19:28:18.000 020 33448.20 639.87 49996.10 27.52 2015-01-20 19:28:19.000 020 33448.22 639.86 49996.10 27.52 2015-01-20 19:28:20.000 020 33448.31 639.89 49996.10 27.52 2015-01-20 19:28:21.000 020 33448.24 639.88 49996.10 27.52 2015-01-20 19:28:22.000 020 33448.14 639.82 49996.10 27.52 2015-01-20 19:28:23.000 020 33448.21 639.85 49996.10 27.52 2015-01-20 19:28:24.000 020 33448.24 639.82 49996.10 27.52 2015-01-20 19:28:24.000 020 33448.24 639.82 49996.10 27.52 2015-01-20 19:28:26.000 020 33448.20 639.85 49996.10 27.52 2015-01-20 19:28:27.000 020 33448.23 639.86 49996.10 27.52 2015-01-20 19:28:28.000 020 33448.09 639.86 49996.10 27.52 2015-01-20 19:28:29.000 020 33448.08 639.88 49996.10 27.52 2015-01-20 19:28:30.000 020 33448.18 639.87 49996.10 27.52 2015-01-20 19:28:31.000 020 33448.16 639.86 49996.10 27.52 2015-01-20 19:28:32.000 020 33448.11 639.82 49996.10 27.52 2015-01-20 19:28:33.000 020 33448.16 639.87 49996.10 27.52 2015-01-20 19:28:34.000 020 33448.09 639.88 49996.10 27.52 2015-01-20 19:28:35.000 020 33448.21 639.84 49996.10 27.52 2015-01-20 19:28:36.000 020 33448.10 639.88 49996.10 27.52 2015-01-20 19:28:37.000 020 33448.15 639.88 49996.10 27.52 2015-01-20 19:28:37.000 020 33448.09 639.92 49996.10 27.52 2015-01-20 19:28:39.000 020 33448.13 639.85 49996.10 27.52 2015-01-20 19:28:40.000 020 33448.11 639.89 49996.10 27.52 2015-01-20 19:28:41.000 020 33448.16 639.88 49996.10 27.52 2015-01-20 19:28:42.000 020 33448.05 639.89 49996.10 27.52 2015-01-20 19:28:43.000 020 33448.06 639.88 49996.10 27.52 2015-01-20 19:28:44.000 020 33448.11 639.86 49996.10 27.52 2015-01-20 19:28:45.000 020 33448.07 639.86 49996.10 27.52 2015-01-20 19:28:46.000 020 33448.01 639.84 49996.10 27.52 2015-01-20 19:28:47.000 020 33448.10 639.85 49996.10 27.52 2015-01-20 19:28:48.000 020 33448.12 639.87 49996.10 27.52 2015-01-20 19:28:49.000 020 33448.10 639.88 49996.10 27.52 2015-01-20 19:28:50.000 020 33448.13 639.88 49996.10 27.52 2015-01-20 19:28:51.000 020 33448.09 639.88 49996.10 27.52 2015-01-20 19:28:52.000 020 33448.04 639.88 49996.10 27.52 2015-01-20 19:28:53.000 020 33448.10 639.87 49996.10 27.52 2015-01-20 19:28:54.000 020 33448.10 639.91 49996.10 27.52 2015-01-20 19:28:55.000 020 33448.10 639.94 49996.10 27.52 2015-01-20 19:28:56.000 020 33448.15 639.94 49996.10 27.52 2015-01-20 19:28:57.000 020 33448.07 639.89 49996.10 27.52 2015-01-20 19:28:58.000 020 33448.07 639.85 49996.10 27.52 2015-01-20 19:28:59.000 020 33448.14 639.89 49996.10 27.52 2015-01-20 19:29:00.000 020 33448.13 639.94 49996.10 27.52 2015-01-20 19:29:01.000 020 33448.06 639.92 49996.10 27.52 2015-01-20 19:29:02.000 020 33448.15 639.87 49996.10 27.52 2015-01-20 19:29:03.000 020 33448.12 639.89 49996.10 27.52 2015-01-20 19:29:04.000 020 33448.03 639.91 49996.10 27.52 2015-01-20 19:29:05.000 020 33448.10 639.85 49996.10 27.52 2015-01-20 19:29:06.000 020 33448.09 639.85 49996.10 27.52 2015-01-20 19:29:07.000 020 33448.07 639.87 49996.10 27.52 2015-01-20 19:29:08.000 020 33448.09 639.95 49996.10 27.52 2015-01-20 19:29:09.000 020 33448.12 639.89 49996.10 27.52 2015-01-20 19:29:10.000 020 33448.07 639.87 49996.10 27.52 2015-01-20 19:29:11.000 020 33448.21 639.87 49996.10 27.52 2015-01-20 19:29:12.000 020 33448.10 639.89 49996.10 27.52 2015-01-20 19:29:13.000 020 33448.16 639.90 49996.10 27.52 2015-01-20 19:29:14.000 020 33448.11 639.91 49996.10 27.52 2015-01-20 19:29:15.000 020 33448.14 639.89 49996.10 27.52 2015-01-20 19:29:16.000 020 33448.15 639.91 49996.10 27.52 2015-01-20 19:29:17.000 020 33448.06 639.91 49996.10 27.52 2015-01-20 19:29:18.000 020 33448.10 639.91 49996.10 27.52 2015-01-20 19:29:18.000 020 33448.06 639.94 49996.10 27.52 2015-01-20 19:29:20.000 020 33448.13 639.92 49996.10 27.52 2015-01-20 19:29:21.000 020 33448.12 639.93 49996.10 27.52 2015-01-20 19:29:22.000 020 33448.17 639.91 49996.10 27.52 2015-01-20 19:29:23.000 020 33448.09 639.94 49996.10 27.52 2015-01-20 19:29:24.000 020 33448.09 639.90 49996.10 27.52 2015-01-20 19:29:25.000 020 33448.13 639.93 49996.10 27.52 2015-01-20 19:29:26.000 020 33448.09 639.89 49996.10 27.52 2015-01-20 19:29:27.000 020 33448.10 639.94 49996.10 27.52 2015-01-20 19:29:28.000 020 33448.05 639.92 49996.10 27.52 2015-01-20 19:29:29.000 020 33448.17 639.89 49996.10 27.52 2015-01-20 19:29:30.000 020 33448.05 639.94 49996.10 27.52 2015-01-20 19:29:31.000 020 33448.13 639.91 49996.10 27.52 2015-01-20 19:29:31.000 020 33448.14 639.99 49996.10 27.52 2015-01-20 19:29:33.000 020 33448.14 639.97 49996.10 27.52 2015-01-20 19:29:34.000 020 33448.10 639.91 49996.10 27.52 2015-01-20 19:29:35.000 020 33448.15 639.91 49996.10 27.52 2015-01-20 19:29:36.000 020 33448.10 639.95 49996.10 27.52 2015-01-20 19:29:37.000 020 33448.12 639.94 49996.10 27.52 2015-01-20 19:29:38.000 020 33448.09 639.99 49996.10 27.52 2015-01-20 19:29:39.000 020 33448.12 639.95 49996.10 27.52 2015-01-20 19:29:40.000 020 33448.07 639.95 49996.10 27.52 2015-01-20 19:29:41.000 020 33448.13 639.93 49996.10 27.52 2015-01-20 19:29:42.000 020 33448.09 639.93 49996.10 27.52 2015-01-20 19:29:43.000 020 33448.15 639.93 49996.10 27.52 2015-01-20 19:29:44.000 020 33448.09 639.91 49996.10 27.52 2015-01-20 19:29:45.000 020 33448.14 639.99 49996.10 27.52 2015-01-20 19:29:46.000 020 33448.25 639.94 49996.10 27.52 2015-01-20 19:29:47.000 020 33448.16 639.99 49996.10 27.52 2015-01-20 19:29:48.000 020 33448.04 639.96 49996.10 27.52 2015-01-20 19:29:49.000 020 33448.13 639.92 49996.10 27.52 2015-01-20 19:29:50.000 020 33448.19 639.95 49996.10 27.52 2015-01-20 19:29:51.000 020 33448.19 639.99 49996.10 27.52 2015-01-20 19:29:52.000 020 33448.12 639.96 49996.10 27.52 2015-01-20 19:29:53.000 020 33448.16 639.96 49996.10 27.52 2015-01-20 19:29:54.000 020 33448.20 639.92 49996.10 27.52 2015-01-20 19:29:55.000 020 33448.15 639.93 49996.10 27.52 2015-01-20 19:29:56.000 020 33448.15 640.01 49996.10 27.52 2015-01-20 19:29:57.000 020 33448.16 639.94 49996.10 27.52 2015-01-20 19:29:58.000 020 33448.06 639.98 49996.10 27.52 2015-01-20 19:29:59.000 020 33448.23 640.01 49996.10 27.52 2015-01-20 19:30:00.000 020 33448.15 639.96 49996.10 27.52 2015-01-20 19:30:01.000 020 33448.13 640.00 49996.10 27.52 2015-01-20 19:30:02.000 020 33448.18 639.96 49996.10 27.52 2015-01-20 19:30:03.000 020 33448.17 639.98 49996.10 27.52 2015-01-20 19:30:04.000 020 33448.15 639.99 49996.10 27.52 2015-01-20 19:30:05.000 020 33448.12 640.00 49996.10 27.52 2015-01-20 19:30:06.000 020 33448.09 639.97 49996.10 27.52 2015-01-20 19:30:07.000 020 33448.12 639.96 49996.10 27.52 2015-01-20 19:30:08.000 020 33448.04 639.96 49996.10 27.52 2015-01-20 19:30:09.000 020 33448.09 639.99 49996.10 27.52 2015-01-20 19:30:10.000 020 33448.10 640.01 49996.10 27.52 2015-01-20 19:30:11.000 020 33448.15 640.00 49996.10 27.52 2015-01-20 19:30:12.000 020 33448.09 640.01 49996.10 27.52 2015-01-20 19:30:12.000 020 33448.04 640.02 49996.10 27.52 2015-01-20 19:30:14.000 020 33448.15 640.00 49996.10 27.52 2015-01-20 19:30:15.000 020 33448.12 639.99 49996.10 27.52 2015-01-20 19:30:16.000 020 33448.13 639.99 49996.10 27.52 2015-01-20 19:30:17.000 020 33448.12 639.99 49996.10 27.52 2015-01-20 19:30:18.000 020 33448.03 640.01 49996.10 27.52 2015-01-20 19:30:19.000 020 33448.10 639.98 49996.10 27.52 2015-01-20 19:30:20.000 020 33448.09 639.97 49996.10 27.52 2015-01-20 19:30:21.000 020 33448.08 640.04 49996.10 27.52 2015-01-20 19:30:22.000 020 33448.13 639.99 49996.10 27.52 2015-01-20 19:30:23.000 020 33448.19 640.01 49996.10 27.52 2015-01-20 19:30:24.000 020 33448.16 639.96 49996.10 27.52 2015-01-20 19:30:25.000 020 33448.13 639.96 49996.10 27.52 2015-01-20 19:30:25.000 020 33448.07 639.93 49996.10 27.52 2015-01-20 19:30:27.000 020 33448.05 639.99 49996.10 27.52 2015-01-20 19:30:28.000 020 33447.98 639.99 49996.10 27.52 2015-01-20 19:30:29.000 020 33448.14 639.96 49996.10 27.52 2015-01-20 19:30:30.000 020 33448.13 640.00 49996.10 27.52 2015-01-20 19:30:31.000 020 33448.01 639.93 49996.10 27.52 2015-01-20 19:30:32.000 020 33448.07 640.01 49996.10 27.52 2015-01-20 19:30:33.000 020 33448.04 639.99 49996.10 27.52 2015-01-20 19:30:34.000 020 33447.96 639.94 49996.10 27.52 2015-01-20 19:30:35.000 020 33448.03 640.02 49996.10 27.52 2015-01-20 19:30:36.000 020 33448.13 639.99 49996.10 27.52 2015-01-20 19:30:37.000 020 33448.02 640.00 49996.10 27.52 2015-01-20 19:30:38.000 020 33448.03 640.04 49996.10 27.52 2015-01-20 19:30:39.000 020 33447.97 640.06 49996.10 27.52 2015-01-20 19:30:40.000 020 33448.02 640.04 49996.10 27.52 2015-01-20 19:30:41.000 020 33447.94 640.03 49996.10 27.52 2015-01-20 19:30:42.000 020 33448.06 640.01 49996.10 27.52 2015-01-20 19:30:43.000 020 33448.05 640.02 49996.10 27.52 2015-01-20 19:30:44.000 020 33448.01 640.02 49996.10 27.52 2015-01-20 19:30:45.000 020 33448.07 640.00 49996.10 27.52 2015-01-20 19:30:46.000 020 33448.03 639.99 49996.10 27.52 2015-01-20 19:30:47.000 020 33448.01 640.03 49996.10 27.52 2015-01-20 19:30:48.000 020 33447.97 640.03 49996.10 27.52 2015-01-20 19:30:49.000 020 33448.01 640.06 49996.10 27.52 2015-01-20 19:30:50.000 020 33447.97 640.03 49996.10 27.52 2015-01-20 19:30:51.000 020 33447.94 640.02 49996.10 27.52 2015-01-20 19:30:52.000 020 33448.00 640.02 49996.10 27.52 2015-01-20 19:30:53.000 020 33448.01 640.01 49996.10 27.52 2015-01-20 19:30:54.000 020 33447.93 639.98 49996.10 27.52 2015-01-20 19:30:55.000 020 33447.86 640.00 49996.10 27.52 2015-01-20 19:30:56.000 020 33447.99 640.02 49996.10 27.52 2015-01-20 19:30:57.000 020 33447.99 640.04 49996.10 27.52 2015-01-20 19:30:58.000 020 33447.97 640.05 49996.10 27.52 2015-01-20 19:30:59.000 020 33447.86 640.08 49996.10 27.52 2015-01-20 19:31:00.000 020 33447.96 640.02 49996.10 27.52 2015-01-20 19:31:01.000 020 33448.01 640.03 49996.10 27.52 2015-01-20 19:31:02.000 020 33447.99 640.06 49996.10 27.52 2015-01-20 19:31:03.000 020 33447.95 640.03 49996.10 27.52 2015-01-20 19:31:04.000 020 33447.94 640.06 49996.10 27.52 2015-01-20 19:31:05.000 020 33448.06 640.04 49996.10 27.52 2015-01-20 19:31:06.000 020 33448.04 640.10 49996.10 27.52 2015-01-20 19:31:06.000 020 33448.01 640.04 49996.10 27.52 2015-01-20 19:31:08.000 020 33448.01 640.06 49996.10 27.52 2015-01-20 19:31:09.000 020 33448.05 640.07 49996.10 27.52 2015-01-20 19:31:10.000 020 33448.05 640.07 49996.10 27.52 2015-01-20 19:31:11.000 020 33447.87 640.04 49996.10 27.52 2015-01-20 19:31:12.000 020 33448.04 640.03 49996.10 27.52 2015-01-20 19:31:13.000 020 33447.93 640.07 49996.10 27.52 2015-01-20 19:31:14.000 020 33447.97 640.03 49996.10 27.52 2015-01-20 19:31:15.000 020 33447.99 640.04 49996.10 27.52 2015-01-20 19:31:16.000 020 33447.88 640.05 49996.10 27.52 2015-01-20 19:31:17.000 020 33448.09 640.06 49996.10 27.52 2015-01-20 19:31:18.000 020 33447.99 640.06 49996.10 27.52 2015-01-20 19:31:19.000 020 33447.99 640.06 49996.10 27.52 2015-01-20 19:31:19.000 020 33448.05 640.10 49996.10 27.52 2015-01-20 19:31:21.000 020 33447.97 640.05 49996.10 27.52 2015-01-20 19:31:22.000 020 33448.04 640.06 49996.10 27.52 2015-01-20 19:31:23.000 020 33447.96 640.03 49996.10 27.52 2015-01-20 19:31:24.000 020 33448.02 640.04 49996.10 27.52 2015-01-20 19:31:25.000 020 33447.99 640.06 49996.10 27.52 2015-01-20 19:31:26.000 020 33448.01 640.09 49996.10 27.52 2015-01-20 19:31:27.000 020 33448.00 640.12 49996.10 27.52 2015-01-20 19:31:28.000 020 33448.08 640.08 49996.10 27.52 2015-01-20 19:31:29.000 020 33448.02 640.10 49996.10 27.52 2015-01-20 19:31:30.000 020 33448.06 640.03 49996.10 27.52 2015-01-20 19:31:31.000 020 33447.96 640.05 49996.10 27.52 2015-01-20 19:31:32.000 020 33447.96 640.07 49996.10 27.52 2015-01-20 19:31:33.000 020 33448.01 640.05 49996.10 27.52 2015-01-20 19:31:34.000 020 33447.91 640.08 49996.10 27.52 2015-01-20 19:31:35.000 020 33447.95 640.07 49996.10 27.52 2015-01-20 19:31:36.000 020 33448.09 640.09 49996.10 27.52 2015-01-20 19:31:37.000 020 33448.00 640.06 49996.10 27.52 2015-01-20 19:31:38.000 020 33447.94 640.11 49996.10 27.52 2015-01-20 19:31:39.000 020 33448.01 640.08 49996.10 27.52 2015-01-20 19:31:40.000 020 33447.94 640.12 49996.10 27.52 2015-01-20 19:31:41.000 020 33447.96 640.10 49996.10 27.52 2015-01-20 19:31:42.000 020 33447.99 640.07 49996.10 27.52 2015-01-20 19:31:43.000 020 33448.04 640.06 49996.10 27.52 2015-01-20 19:31:44.000 020 33447.99 640.11 49996.10 27.52 2015-01-20 19:31:45.000 020 33447.99 640.09 49996.10 27.52 2015-01-20 19:31:46.000 020 33447.96 640.12 49996.10 27.52 2015-01-20 19:31:47.000 020 33447.96 640.09 49996.10 27.52 2015-01-20 19:31:48.000 020 33447.89 640.09 49996.10 27.52 2015-01-20 19:31:49.000 020 33447.97 640.09 49996.10 27.52 2015-01-20 19:31:50.000 020 33447.97 640.11 49996.10 27.52 2015-01-20 19:31:51.000 020 33447.93 640.09 49996.10 27.52 2015-01-20 19:31:52.000 020 33447.82 640.12 49996.10 27.52 2015-01-20 19:31:53.000 020 33448.04 640.12 49996.10 27.52 2015-01-20 19:31:54.000 020 33447.96 640.10 49996.10 27.52 2015-01-20 19:31:55.000 020 33447.99 640.07 49996.10 27.52 2015-01-20 19:31:56.000 020 33447.94 640.10 49996.10 27.52 2015-01-20 19:31:57.000 020 33447.89 640.14 49996.10 27.52 2015-01-20 19:31:58.000 020 33447.88 640.14 49996.10 27.52 2015-01-20 19:31:59.000 020 33447.93 640.12 49996.10 27.52 2015-01-20 19:32:00.000 020 33447.99 640.11 49996.10 27.52 2015-01-20 19:32:00.000 020 33447.94 640.13 49996.10 27.52 2015-01-20 19:32:02.000 020 33447.91 640.10 49996.10 27.52 2015-01-20 19:32:03.000 020 33447.94 640.13 49996.10 27.52 2015-01-20 19:32:04.000 020 33447.90 640.11 49996.10 27.52 2015-01-20 19:32:05.000 020 33447.91 640.13 49996.10 27.52 2015-01-20 19:32:06.000 020 33447.91 640.13 49996.10 27.52 2015-01-20 19:32:07.000 020 33447.98 640.09 49996.10 27.52 2015-01-20 19:32:08.000 020 33447.88 640.14 49996.10 27.52 2015-01-20 19:32:09.000 020 33447.84 640.14 49996.10 27.52 2015-01-20 19:32:10.000 020 33447.89 640.12 49996.10 27.52 2015-01-20 19:32:11.000 020 33447.85 640.12 49996.10 27.52 2015-01-20 19:32:12.000 020 33447.91 640.12 49996.10 27.52 2015-01-20 19:32:13.000 020 33447.84 640.13 49996.10 27.52 2015-01-20 19:32:13.000 020 33447.89 640.11 49996.10 27.52 2015-01-20 19:32:15.000 020 33447.94 640.11 49996.10 27.52 2015-01-20 19:32:16.000 020 33447.85 640.12 49996.10 27.52 2015-01-20 19:32:17.000 020 33447.88 640.16 49996.10 27.52 2015-01-20 19:32:18.000 020 33447.93 640.14 49996.10 27.52 2015-01-20 19:32:19.000 020 33447.87 640.09 49996.10 27.52 2015-01-20 19:32:20.000 020 33447.91 640.16 49996.10 27.52 2015-01-20 19:32:21.000 020 33447.84 640.14 49996.10 27.52 2015-01-20 19:32:22.000 020 33447.90 640.10 49996.10 27.52 2015-01-20 19:32:23.000 020 33447.90 640.15 49996.10 27.52 2015-01-20 19:32:24.000 020 33447.81 640.17 49996.10 27.52 2015-01-20 19:32:25.000 020 33447.84 640.14 49996.10 27.52 2015-01-20 19:32:26.000 020 33447.87 640.15 49996.10 27.52 2015-01-20 19:32:27.000 020 33447.90 640.21 49996.10 27.52 2015-01-20 19:32:28.000 020 33447.89 640.17 49996.10 27.52 2015-01-20 19:32:29.000 020 33447.84 640.16 49996.10 27.52 2015-01-20 19:32:30.000 020 33447.91 640.16 49996.10 27.52 2015-01-20 19:32:31.000 020 33447.83 640.19 49996.10 27.52 2015-01-20 19:32:32.000 020 33447.97 640.18 49996.10 27.52 2015-01-20 19:32:33.000 020 33447.79 640.19 49996.10 27.52 2015-01-20 19:32:34.000 020 33447.79 640.18 49996.10 27.52 2015-01-20 19:32:35.000 020 33447.86 640.15 49996.10 27.52 2015-01-20 19:32:36.000 020 33447.86 640.13 49996.10 27.52 2015-01-20 19:32:37.000 020 33447.85 640.15 49996.10 27.52 2015-01-20 19:32:38.000 020 33447.78 640.20 49996.10 27.52 2015-01-20 19:32:39.000 020 33447.92 640.17 49996.10 27.52 2015-01-20 19:32:40.000 020 33447.83 640.20 49996.10 27.52 2015-01-20 19:32:41.000 020 33447.85 640.17 49996.10 27.52 2015-01-20 19:32:42.000 020 33447.93 640.21 49996.10 27.52 2015-01-20 19:32:43.000 020 33447.91 640.21 49996.10 27.52 2015-01-20 19:32:44.000 020 33447.87 640.17 49996.10 27.52 2015-01-20 19:32:45.000 020 33447.84 640.22 49996.10 27.52 2015-01-20 19:32:46.000 020 33447.84 640.23 49996.10 27.52 2015-01-20 19:32:47.000 020 33447.84 640.19 49996.10 27.52 2015-01-20 19:32:48.000 020 33447.97 640.23 49996.10 27.52 2015-01-20 19:32:49.000 020 33447.83 640.20 49996.10 27.52 2015-01-20 19:32:50.000 020 33447.85 640.16 49996.10 27.52 2015-01-20 19:32:51.000 020 33447.96 640.24 49996.10 27.52 2015-01-20 19:32:52.000 020 33447.88 640.20 49996.10 27.52 2015-01-20 19:32:53.000 020 33447.97 640.20 49996.10 27.52 2015-01-20 19:32:54.000 020 33447.89 640.16 49996.10 27.52 2015-01-20 19:32:54.000 020 33447.93 640.19 49996.10 27.52 2015-01-20 19:32:56.000 020 33447.96 640.23 49996.10 27.52 2015-01-20 19:32:57.000 020 33447.89 640.23 49996.10 27.52 2015-01-20 19:32:58.000 020 33447.82 640.17 49996.10 27.52 2015-01-20 19:32:59.000 020 33447.85 640.20 49996.10 27.52 2015-01-20 19:33:00.000 020 33447.96 640.18 49996.10 27.52 2015-01-20 19:33:01.000 020 33447.86 640.20 49996.10 27.52 2015-01-20 19:33:02.000 020 33447.91 640.22 49996.10 27.52 2015-01-20 19:33:03.000 020 33447.91 640.19 49996.10 27.52 2015-01-20 19:33:04.000 020 33447.88 640.22 49996.10 27.52 2015-01-20 19:33:05.000 020 33448.03 640.19 49996.10 27.52 2015-01-20 19:33:06.000 020 33447.86 640.24 49996.10 27.52 2015-01-20 19:33:07.000 020 33447.88 640.24 49996.10 27.52 2015-01-20 19:33:07.000 020 33447.86 640.21 49996.10 27.52 2015-01-20 19:33:09.000 020 33447.85 640.18 49996.10 27.52 2015-01-20 19:33:10.000 020 33447.86 640.21 49996.10 27.52 2015-01-20 19:33:11.000 020 33447.85 640.21 49996.10 27.52 2015-01-20 19:33:12.000 020 33447.89 640.23 49996.10 27.52 2015-01-20 19:33:13.000 020 33447.89 640.24 49996.10 27.52 2015-01-20 19:33:14.000 020 33447.88 640.26 49996.10 27.52 2015-01-20 19:33:15.000 020 33447.91 640.25 49996.10 27.52 2015-01-20 19:33:16.000 020 33447.73 640.17 49996.10 27.52 2015-01-20 19:33:17.000 020 33447.87 640.23 49996.10 27.52 2015-01-20 19:33:18.000 020 33447.86 640.18 49996.10 27.52 2015-01-20 19:33:19.000 020 33447.81 640.22 49996.10 27.52 2015-01-20 19:33:20.000 020 33447.83 640.22 49996.10 27.52 2015-01-20 19:33:21.000 020 33447.83 640.23 49996.10 27.52 2015-01-20 19:33:22.000 020 33447.89 640.24 49996.10 27.52 2015-01-20 19:33:23.000 020 33447.87 640.25 49996.10 27.52 2015-01-20 19:33:24.000 020 33447.93 640.23 49996.10 27.52 2015-01-20 19:33:25.000 020 33447.89 640.22 49996.10 27.52 2015-01-20 19:33:26.000 020 33447.82 640.23 49996.10 27.52 2015-01-20 19:33:27.000 020 33447.86 640.22 49996.10 27.52 2015-01-20 19:33:28.000 020 33447.88 640.27 49996.10 27.52 2015-01-20 19:33:29.000 020 33447.84 640.24 49996.10 27.52 2015-01-20 19:33:30.000 020 33447.91 640.27 49996.10 27.52 2015-01-20 19:33:31.000 020 33447.79 640.26 49996.10 27.52 2015-01-20 19:33:32.000 020 33447.86 640.24 49996.10 27.52 2015-01-20 19:33:33.000 020 33447.88 640.20 49996.10 27.52 2015-01-20 19:33:34.000 020 33447.89 640.25 49996.10 27.52 2015-01-20 19:33:35.000 020 33447.81 640.24 49996.10 27.52 2015-01-20 19:33:36.000 020 33447.79 640.24 49996.10 27.52 2015-01-20 19:33:37.000 020 33447.78 640.21 49996.10 27.52 2015-01-20 19:33:38.000 020 33447.84 640.26 49996.10 27.52 2015-01-20 19:33:39.000 020 33447.87 640.24 49996.10 27.52 2015-01-20 19:33:40.000 020 33447.92 640.28 49996.10 27.52 2015-01-20 19:33:41.000 020 33447.86 640.24 49996.10 27.52 2015-01-20 19:33:42.000 020 33447.89 640.24 49996.10 27.52 2015-01-20 19:33:43.000 020 33447.83 640.25 49996.10 27.52 2015-01-20 19:33:44.000 020 33447.73 640.25 49996.10 27.52 2015-01-20 19:33:45.000 020 33447.79 640.26 49996.10 27.52 2015-01-20 19:33:46.000 020 33447.85 640.27 49996.10 27.52 2015-01-20 19:33:47.000 020 33447.84 640.28 49996.10 27.52 2015-01-20 19:33:48.000 020 33447.85 640.32 49996.10 27.52 2015-01-20 19:33:48.000 020 33447.77 640.29 49996.10 27.52 2015-01-20 19:33:50.000 020 33447.77 640.25 49996.10 27.52 2015-01-20 19:33:51.000 020 33447.84 640.28 49996.10 27.52 2015-01-20 19:33:52.000 020 33447.79 640.29 49996.10 27.52 2015-01-20 19:33:53.000 020 33447.73 640.31 49996.10 27.52 2015-01-20 19:33:54.000 020 33447.83 640.29 49996.10 27.52 2015-01-20 19:33:55.000 020 33447.84 640.29 49996.10 27.52 2015-01-20 19:33:56.000 020 33447.83 640.26 49996.10 27.52 2015-01-20 19:33:57.000 020 33447.78 640.28 49996.10 27.52 2015-01-20 19:33:58.000 020 33447.76 640.29 49996.10 27.52 2015-01-20 19:33:59.000 020 33447.77 640.29 49996.10 27.52 2015-01-20 19:34:00.000 020 33447.80 640.27 49996.10 27.52 2015-01-20 19:34:01.000 020 33447.74 640.27 49996.10 27.53 2015-01-20 19:34:01.000 020 33447.79 640.26 49996.10 27.53 2015-01-20 19:34:03.000 020 33447.77 640.29 49996.10 27.53 2015-01-20 19:34:04.000 020 33447.78 640.26 49996.10 27.52 2015-01-20 19:34:05.000 020 33447.77 640.29 49996.10 27.52 2015-01-20 19:34:06.000 020 33447.78 640.29 49996.10 27.53 2015-01-20 19:34:07.000 020 33447.72 640.27 49996.10 27.53 2015-01-20 19:34:08.000 020 33447.75 640.27 49996.10 27.53 2015-01-20 19:34:09.000 020 33447.83 640.26 49996.10 27.52 2015-01-20 19:34:10.000 020 33447.84 640.28 49996.10 27.52 2015-01-20 19:34:11.000 020 33447.76 640.27 49996.10 27.53 2015-01-20 19:34:12.000 020 33447.78 640.31 49996.10 27.53 2015-01-20 19:34:13.000 020 33447.81 640.29 49996.10 27.53 2015-01-20 19:34:14.000 020 33447.83 640.26 49996.10 27.53 2015-01-20 19:34:15.000 020 33447.76 640.30 49996.10 27.53 2015-01-20 19:34:16.000 020 33447.75 640.22 49996.10 27.53 2015-01-20 19:34:17.000 020 33447.82 640.28 49996.10 27.52 2015-01-20 19:34:18.000 020 33447.66 640.25 49996.10 27.52 2015-01-20 19:34:19.000 020 33447.64 640.25 49996.10 27.52 2015-01-20 19:34:20.000 020 33447.75 640.25 49996.10 27.53 2015-01-20 19:34:21.000 020 33447.84 640.27 49996.10 27.53 2015-01-20 19:34:22.000 020 33447.80 640.35 49996.10 27.53 2015-01-20 19:34:23.000 020 33447.78 640.27 49996.10 27.53 2015-01-20 19:34:24.000 020 33447.88 640.31 49996.10 27.52 2015-01-20 19:34:25.000 020 33447.78 640.30 49996.10 27.52 2015-01-20 19:34:26.000 020 33447.78 640.29 49996.10 27.52 2015-01-20 19:34:27.000 020 33447.78 640.32 49996.10 27.53 2015-01-20 19:34:28.000 020 33447.75 640.27 49996.10 27.52 2015-01-20 19:34:29.000 020 33447.71 640.31 49996.10 27.52 2015-01-20 19:34:30.000 020 33447.76 640.29 49996.10 27.53 2015-01-20 19:34:31.000 020 33447.73 640.28 49996.10 27.53 2015-01-20 19:34:32.000 020 33447.73 640.30 49996.10 27.53 2015-01-20 19:34:33.000 020 33447.79 640.30 49996.10 27.53 2015-01-20 19:34:34.000 020 33447.76 640.30 49996.10 27.53 2015-01-20 19:34:35.000 020 33447.75 640.32 49996.10 27.53 2015-01-20 19:34:36.000 020 33447.72 640.32 49996.10 27.53 2015-01-20 19:34:37.000 020 33447.81 640.31 49996.10 27.53 2015-01-20 19:34:38.000 020 33447.76 640.31 49996.10 27.53 2015-01-20 19:34:39.000 020 33447.77 640.31 49996.10 27.53 2015-01-20 19:34:40.000 020 33447.79 640.31 49996.10 27.53 2015-01-20 19:34:41.000 020 33447.85 640.30 49996.10 27.53 2015-01-20 19:34:42.000 020 33447.79 640.34 49996.10 27.53 2015-01-20 19:34:42.000 020 33447.79 640.34 49996.10 27.53 2015-01-20 19:34:44.000 020 33447.79 640.33 49996.10 27.53 2015-01-20 19:34:45.000 020 33447.79 640.28 49996.10 27.53 2015-01-20 19:34:46.000 020 33447.79 640.35 49996.10 27.53 2015-01-20 19:34:47.000 020 33447.81 640.37 49996.10 27.53 2015-01-20 19:34:48.000 020 33447.74 640.37 49996.10 27.53 2015-01-20 19:34:49.000 020 33447.73 640.40 49996.10 27.53 2015-01-20 19:34:50.000 020 33447.83 640.36 49996.10 27.53 2015-01-20 19:34:51.000 020 33447.85 640.37 49996.10 27.53 2015-01-20 19:34:52.000 020 33447.89 640.37 49996.10 27.53 2015-01-20 19:34:53.000 020 33447.75 640.33 49996.10 27.53 2015-01-20 19:34:54.000 020 33447.79 640.34 49996.10 27.53 2015-01-20 19:34:55.000 020 33447.84 640.35 49996.10 27.53 2015-01-20 19:34:55.000 020 33447.82 640.34 49996.10 27.53 2015-01-20 19:34:57.000 020 33447.73 640.37 49996.10 27.53 2015-01-20 19:34:58.000 020 33447.74 640.31 49996.10 27.53 2015-01-20 19:34:59.000 020 33447.84 640.36 49996.10 27.53 2015-01-20 19:35:00.000 020 33447.83 640.38 49996.10 27.53 2015-01-20 19:35:01.000 020 33447.71 640.37 49996.10 27.53 2015-01-20 19:35:02.000 020 33447.79 640.37 49996.10 27.53 2015-01-20 19:35:03.000 020 33447.88 640.37 49996.10 27.53 2015-01-20 19:35:04.000 020 33447.76 640.34 49996.10 27.53 2015-01-20 19:35:05.000 020 33447.86 640.38 49996.10 27.53 2015-01-20 19:35:06.000 020 33447.84 640.33 49996.10 27.53 2015-01-20 19:35:07.000 020 33447.82 640.35 49996.10 27.53 2015-01-20 19:35:08.000 020 33447.72 640.36 49996.10 27.53 2015-01-20 19:35:09.000 020 33447.76 640.40 49996.10 27.53 2015-01-20 19:35:10.000 020 33447.81 640.43 49996.10 27.53 2015-01-20 19:35:11.000 020 33447.78 640.39 49996.10 27.53 2015-01-20 19:35:12.000 020 33447.88 640.37 49996.10 27.53 2015-01-20 19:35:13.000 020 33447.77 640.39 49996.10 27.53 2015-01-20 19:35:14.000 020 33447.86 640.39 49996.10 27.53 2015-01-20 19:35:15.000 020 33447.76 640.41 49996.10 27.53 2015-01-20 19:35:16.000 020 33447.75 640.39 49996.10 27.53 2015-01-20 19:35:17.000 020 33447.78 640.38 49996.10 27.53 2015-01-20 19:35:18.000 020 33447.84 640.40 49996.10 27.53 2015-01-20 19:35:19.000 020 33447.79 640.38 49996.10 27.53 2015-01-20 19:35:20.000 020 33447.73 640.36 49996.10 27.53 2015-01-20 19:35:21.000 020 33447.76 640.39 49996.10 27.53 2015-01-20 19:35:22.000 020 33447.71 640.38 49996.10 27.53 2015-01-20 19:35:23.000 020 33447.77 640.39 49996.10 27.53 2015-01-20 19:35:24.000 020 33447.85 640.34 49996.10 27.53 2015-01-20 19:35:25.000 020 33447.72 640.36 49996.10 27.53 2015-01-20 19:35:26.000 020 33447.75 640.38 49996.10 27.53 2015-01-20 19:35:27.000 020 33447.71 640.35 49996.10 27.53 2015-01-20 19:35:28.000 020 33447.68 640.35 49996.10 27.53 2015-01-20 19:35:29.000 020 33447.84 640.36 49996.10 27.53 2015-01-20 19:35:30.000 020 33447.79 640.40 49996.10 27.53 2015-01-20 19:35:31.000 020 33447.67 640.40 49996.10 27.53 2015-01-20 19:35:32.000 020 33447.73 640.40 49996.10 27.53 2015-01-20 19:35:33.000 020 33447.78 640.37 49996.10 27.53 2015-01-20 19:35:34.000 020 33447.71 640.40 49996.10 27.53 2015-01-20 19:35:35.000 020 33447.73 640.36 49996.10 27.53 2015-01-20 19:35:36.000 020 33447.72 640.39 49996.10 27.53 2015-01-20 19:35:36.000 020 33447.68 640.38 49996.10 27.53 2015-01-20 19:35:38.000 020 33447.77 640.40 49996.10 27.53 2015-01-20 19:35:39.000 020 33447.81 640.41 49996.10 27.53 2015-01-20 19:35:40.000 020 33447.78 640.37 49996.10 27.53 2015-01-20 19:35:41.000 020 33447.78 640.40 49996.10 27.53 2015-01-20 19:35:42.000 020 33447.69 640.39 49996.10 27.53 2015-01-20 19:35:43.000 020 33447.75 640.37 49996.10 27.53 2015-01-20 19:35:44.000 020 33447.70 640.42 49996.10 27.53 2015-01-20 19:35:45.000 020 33447.71 640.37 49996.10 27.53 2015-01-20 19:35:46.000 020 33447.72 640.38 49996.10 27.53 2015-01-20 19:35:47.000 020 33447.76 640.38 49996.10 27.53 2015-01-20 19:35:48.000 020 33447.71 640.40 49996.10 27.53 2015-01-20 19:35:49.000 020 33447.73 640.42 49996.10 27.53 2015-01-20 19:35:49.000 020 33447.71 640.40 49996.10 27.53 2015-01-20 19:35:51.000 020 33447.64 640.42 49996.10 27.53 2015-01-20 19:35:52.000 020 33447.69 640.42 49996.10 27.53 2015-01-20 19:35:53.000 020 33447.66 640.44 49996.10 27.53 2015-01-20 19:35:54.000 020 33447.64 640.40 49996.10 27.53 2015-01-20 19:35:55.000 020 33447.62 640.42 49996.10 27.53 2015-01-20 19:35:56.000 020 33447.65 640.39 49996.10 27.53 2015-01-20 19:35:57.000 020 33447.64 640.39 49996.10 27.53 2015-01-20 19:35:58.000 020 33447.61 640.40 49996.10 27.53 2015-01-20 19:35:59.000 020 33447.61 640.41 49996.10 27.53 2015-01-20 19:36:00.000 020 33447.66 640.42 49996.10 27.53 2015-01-20 19:36:01.000 020 33447.62 640.40 49996.10 27.53 2015-01-20 19:36:02.000 020 33447.66 640.41 49996.10 27.53 2015-01-20 19:36:03.000 020 33447.60 640.42 49996.10 27.53 2015-01-20 19:36:04.000 020 33447.69 640.40 49996.10 27.53 2015-01-20 19:36:05.000 020 33447.64 640.41 49996.10 27.53 2015-01-20 19:36:06.000 020 33447.60 640.41 49996.10 27.53 2015-01-20 19:36:07.000 020 33447.62 640.40 49996.10 27.53 2015-01-20 19:36:08.000 020 33447.65 640.40 49996.10 27.53 2015-01-20 19:36:09.000 020 33447.64 640.45 49996.10 27.53 2015-01-20 19:36:10.000 020 33447.66 640.40 49996.10 27.53 2015-01-20 19:36:11.000 020 33447.63 640.42 49996.10 27.53 2015-01-20 19:36:12.000 020 33447.64 640.44 49996.10 27.53 2015-01-20 19:36:13.000 020 33447.59 640.42 49996.10 27.53 2015-01-20 19:36:14.000 020 33447.63 640.48 49996.10 27.53 2015-01-20 19:36:15.000 020 33447.68 640.40 49996.10 27.53 2015-01-20 19:36:16.000 020 33447.62 640.45 49996.10 27.53 2015-01-20 19:36:17.000 020 33447.64 640.40 49996.10 27.53 2015-01-20 19:36:18.000 020 33447.64 640.42 49996.10 27.53 2015-01-20 19:36:19.000 020 33447.59 640.38 49996.10 27.53 2015-01-20 19:36:20.000 020 33447.61 640.43 49996.10 27.53 2015-01-20 19:36:21.000 020 33447.57 640.50 49996.10 27.53 2015-01-20 19:36:22.000 020 33447.71 640.44 49996.10 27.53 2015-01-20 19:36:23.000 020 33447.72 640.47 49996.10 27.53 2015-01-20 19:36:24.000 020 33447.69 640.43 49996.10 27.53 2015-01-20 19:36:25.000 020 33447.61 640.43 49996.10 27.53 2015-01-20 19:36:26.000 020 33447.66 640.42 49996.10 27.53 2015-01-20 19:36:27.000 020 33447.66 640.46 49996.10 27.53 2015-01-20 19:36:28.000 020 33447.52 640.42 49996.10 27.53 2015-01-20 19:36:29.000 020 33447.68 640.46 49996.10 27.53 2015-01-20 19:36:30.000 020 33447.67 640.47 49996.10 27.53 2015-01-20 19:36:30.000 020 33447.65 640.47 49996.10 27.53 2015-01-20 19:36:32.000 020 33447.70 640.46 49996.10 27.53 2015-01-20 19:36:33.000 020 33447.72 640.47 49996.10 27.53 2015-01-20 19:36:34.000 020 33447.61 640.47 49996.10 27.53 2015-01-20 19:36:35.000 020 33447.78 640.48 49996.10 27.53 2015-01-20 19:36:36.000 020 33447.68 640.47 49996.10 27.53 2015-01-20 19:36:37.000 020 33447.60 640.44 49996.10 27.53 2015-01-20 19:36:38.000 020 33447.75 640.48 49996.10 27.53 2015-01-20 19:36:39.000 020 33447.71 640.44 49996.10 27.53 2015-01-20 19:36:40.000 020 33447.72 640.45 49996.10 27.53 2015-01-20 19:36:41.000 020 33447.66 640.49 49996.10 27.53 2015-01-20 19:36:42.000 020 33447.79 640.47 49996.10 27.53 2015-01-20 19:36:43.000 020 33447.76 640.47 49996.10 27.53 2015-01-20 19:36:43.000 020 33447.71 640.49 49996.10 27.53 2015-01-20 19:36:45.000 020 33447.68 640.47 49996.10 27.53 2015-01-20 19:36:46.000 020 33447.72 640.47 49996.10 27.53 2015-01-20 19:36:47.000 020 33447.64 640.47 49996.10 27.53 2015-01-20 19:36:48.000 020 33447.72 640.49 49996.10 27.53 2015-01-20 19:36:49.000 020 33447.72 640.49 49996.10 27.53 2015-01-20 19:36:50.000 020 33447.69 640.46 49996.10 27.53 2015-01-20 19:36:51.000 020 33447.66 640.48 49996.10 27.53 2015-01-20 19:36:52.000 020 33447.69 640.46 49996.10 27.53 2015-01-20 19:36:53.000 020 33447.74 640.46 49996.10 27.53 2015-01-20 19:36:54.000 020 33447.72 640.46 49996.10 27.53 2015-01-20 19:36:55.000 020 33447.67 640.48 49996.10 27.53 2015-01-20 19:36:56.000 020 33447.71 640.46 49996.10 27.53 2015-01-20 19:36:57.000 020 33447.69 640.45 49996.10 27.53 2015-01-20 19:36:58.000 020 33447.72 640.45 49996.10 27.53 2015-01-20 19:36:59.000 020 33447.76 640.47 49996.10 27.53 2015-01-20 19:37:00.000 020 33447.75 640.45 49996.10 27.53 2015-01-20 19:37:01.000 020 33447.76 640.43 49996.10 27.53 2015-01-20 19:37:02.000 020 33447.69 640.46 49996.10 27.53 2015-01-20 19:37:03.000 020 33447.73 640.50 49996.10 27.53 2015-01-20 19:37:04.000 020 33447.69 640.46 49996.10 27.53 2015-01-20 19:37:05.000 020 33447.78 640.49 49996.10 27.53 2015-01-20 19:37:06.000 020 33447.66 640.48 49996.10 27.53 2015-01-20 19:37:07.000 020 33447.68 640.45 49996.10 27.53 2015-01-20 19:37:08.000 020 33447.63 640.47 49996.10 27.53 2015-01-20 19:37:09.000 020 33447.61 640.44 49996.10 27.53 2015-01-20 19:37:10.000 020 33447.64 640.47 49996.10 27.53 2015-01-20 19:37:11.000 020 33447.72 640.51 49996.10 27.53 2015-01-20 19:37:12.000 020 33447.69 640.49 49996.10 27.53 2015-01-20 19:37:13.000 020 33447.67 640.45 49996.10 27.53 2015-01-20 19:37:14.000 020 33447.69 640.44 49996.10 27.53 2015-01-20 19:37:15.000 020 33447.65 640.46 49996.10 27.53 2015-01-20 19:37:16.000 020 33447.60 640.48 49996.10 27.53 2015-01-20 19:37:17.000 020 33447.59 640.50 49996.10 27.53 2015-01-20 19:37:18.000 020 33447.67 640.46 49996.10 27.53 2015-01-20 19:37:19.000 020 33447.70 640.50 49996.10 27.53 2015-01-20 19:37:20.000 020 33447.67 640.49 49996.10 27.53 2015-01-20 19:37:21.000 020 33447.66 640.48 49996.10 27.53 2015-01-20 19:37:22.000 020 33447.64 640.54 49996.10 27.53 2015-01-20 19:37:23.000 020 33447.59 640.48 49996.10 27.53 2015-01-20 19:37:24.000 020 33447.64 640.49 49996.10 27.53 2015-01-20 19:37:24.000 020 33447.64 640.49 49996.10 27.53 2015-01-20 19:37:26.000 020 33447.55 640.48 49996.10 27.53 2015-01-20 19:37:27.000 020 33447.62 640.48 49996.10 27.53 2015-01-20 19:37:28.000 020 33447.54 640.50 49996.10 27.53 2015-01-20 19:37:29.000 020 33447.60 640.53 49996.10 27.53 2015-01-20 19:37:30.000 020 33447.63 640.53 49996.10 27.53 2015-01-20 19:37:31.000 020 33447.55 640.47 49996.10 27.53 2015-01-20 19:37:32.000 020 33447.56 640.51 49996.10 27.53 2015-01-20 19:37:33.000 020 33447.63 640.47 49996.10 27.53 2015-01-20 19:37:34.000 020 33447.65 640.51 49996.10 27.53 2015-01-20 19:37:35.000 020 33447.63 640.50 49996.10 27.53 2015-01-20 19:37:36.000 020 33447.58 640.52 49996.10 27.53 2015-01-20 19:37:37.000 020 33447.48 640.48 49996.10 27.53 2015-01-20 19:37:37.000 020 33447.55 640.49 49996.10 27.53 2015-01-20 19:37:39.000 020 33447.57 640.50 49996.10 27.53 2015-01-20 19:37:40.000 020 33447.55 640.50 49996.10 27.53 2015-01-20 19:37:41.000 020 33447.59 640.51 49996.10 27.53 2015-01-20 19:37:42.000 020 33447.55 640.51 49996.10 27.53 2015-01-20 19:37:43.000 020 33447.57 640.48 49996.10 27.53 2015-01-20 19:37:44.000 020 33447.56 640.50 49996.10 27.53 2015-01-20 19:37:45.000 020 33447.57 640.53 49996.10 27.53 2015-01-20 19:37:46.000 020 33447.53 640.53 49996.10 27.53 2015-01-20 19:37:47.000 020 33447.53 640.49 49996.10 27.53 2015-01-20 19:37:48.000 020 33447.47 640.50 49996.10 27.53 2015-01-20 19:37:49.000 020 33447.53 640.53 49996.10 27.53 2015-01-20 19:37:50.000 020 33447.57 640.53 49996.10 27.53 2015-01-20 19:37:51.000 020 33447.48 640.49 49996.10 27.53 2015-01-20 19:37:52.000 020 33447.48 640.58 49996.10 27.53 2015-01-20 19:37:53.000 020 33447.44 640.54 49996.10 27.53 2015-01-20 19:37:54.000 020 33447.47 640.51 49996.10 27.53 2015-01-20 19:37:55.000 020 33447.43 640.52 49996.10 27.53 2015-01-20 19:37:56.000 020 33447.44 640.51 49996.10 27.53 2015-01-20 19:37:57.000 020 33447.47 640.50 49996.10 27.53 2015-01-20 19:37:58.000 020 33447.44 640.49 49996.10 27.53 2015-01-20 19:37:59.000 020 33447.47 640.52 49996.10 27.53 2015-01-20 19:38:00.000 020 33447.44 640.51 49996.10 27.53 2015-01-20 19:38:01.000 020 33447.55 640.59 49996.10 27.53 2015-01-20 19:38:02.000 020 33447.42 640.58 49996.10 27.53 2015-01-20 19:38:03.000 020 33447.43 640.51 49996.10 27.53 2015-01-20 19:38:04.000 020 33447.47 640.61 49996.10 27.53 2015-01-20 19:38:05.000 020 33447.47 640.52 49996.10 27.53 2015-01-20 19:38:06.000 020 33447.45 640.56 49996.10 27.53 2015-01-20 19:38:07.000 020 33447.37 640.54 49996.10 27.53 2015-01-20 19:38:08.000 020 33447.43 640.55 49996.10 27.53 2015-01-20 19:38:09.000 020 33447.47 640.56 49996.10 27.53 2015-01-20 19:38:10.000 020 33447.48 640.53 49996.10 27.53 2015-01-20 19:38:11.000 020 33447.37 640.55 49996.10 27.53 2015-01-20 19:38:12.000 020 33447.46 640.56 49996.10 27.53 2015-01-20 19:38:13.000 020 33447.47 640.49 49996.10 27.53 2015-01-20 19:38:14.000 020 33447.41 640.52 49996.10 27.53 2015-01-20 19:38:15.000 020 33447.40 640.55 49996.10 27.53 2015-01-20 19:38:16.000 020 33447.37 640.56 49996.10 27.53 2015-01-20 19:38:17.000 020 33447.43 640.54 49996.10 27.53 2015-01-20 19:38:18.000 020 33447.39 640.58 49996.10 27.53 2015-01-20 19:38:18.000 020 33447.33 640.57 49996.10 27.53 2015-01-20 19:38:20.000 020 33447.38 640.58 49996.10 27.53 2015-01-20 19:38:21.000 020 33447.45 640.59 49996.10 27.53 2015-01-20 19:38:22.000 020 33447.36 640.58 49996.10 27.53 2015-01-20 19:38:23.000 020 33447.32 640.54 49996.10 27.53 2015-01-20 19:38:24.000 020 33447.29 640.55 49996.10 27.53 2015-01-20 19:38:25.000 020 33447.36 640.55 49996.10 27.53 2015-01-20 19:38:26.000 020 33447.35 640.59 49996.10 27.53 2015-01-20 19:38:27.000 020 33447.31 640.59 49996.10 27.53 2015-01-20 19:38:28.000 020 33447.29 640.57 49996.10 27.53 2015-01-20 19:38:29.000 020 33447.37 640.52 49996.10 27.53 2015-01-20 19:38:30.000 020 33447.29 640.55 49996.10 27.53 2015-01-20 19:38:31.000 020 33447.36 640.56 49996.10 27.53 2015-01-20 19:38:31.000 020 33447.33 640.54 49996.10 27.53 2015-01-20 19:38:33.000 020 33447.36 640.57 49996.10 27.53 2015-01-20 19:38:34.000 020 33447.29 640.58 49996.10 27.53 2015-01-20 19:38:35.000 020 33447.45 640.60 49996.10 27.53 2015-01-20 19:38:36.000 020 33447.32 640.63 49996.10 27.53 2015-01-20 19:38:37.000 020 33447.42 640.57 49996.10 27.53 2015-01-20 19:38:38.000 020 33447.32 640.57 49996.10 27.53 2015-01-20 19:38:39.000 020 33447.29 640.61 49996.10 27.53 2015-01-20 19:38:40.000 020 33447.36 640.61 49996.10 27.53 2015-01-20 19:38:41.000 020 33447.31 640.64 49996.10 27.53 2015-01-20 19:38:42.000 020 33447.38 640.61 49996.10 27.53 2015-01-20 19:38:43.000 020 33447.25 640.62 49996.10 27.53 2015-01-20 19:38:44.000 020 33447.33 640.61 49996.10 27.53 2015-01-20 19:38:45.000 020 33447.26 640.60 49996.10 27.53 2015-01-20 19:38:46.000 020 33447.27 640.58 49996.10 27.53 2015-01-20 19:38:47.000 020 33447.34 640.62 49996.10 27.53 2015-01-20 19:38:48.000 020 33447.32 640.62 49996.10 27.53 2015-01-20 19:38:49.000 020 33447.31 640.63 49996.10 27.53 2015-01-20 19:38:50.000 020 33447.36 640.60 49996.10 27.53 2015-01-20 19:38:51.000 020 33447.29 640.58 49996.10 27.53 2015-01-20 19:38:52.000 020 33447.30 640.59 49996.10 27.53 2015-01-20 19:38:53.000 020 33447.31 640.59 49996.10 27.53 2015-01-20 19:38:54.000 020 33447.26 640.61 49996.10 27.53 2015-01-20 19:38:55.000 020 33447.25 640.63 49996.10 27.53 2015-01-20 19:38:56.000 020 33447.29 640.64 49996.10 27.53 2015-01-20 19:38:57.000 020 33447.25 640.60 49996.10 27.53 2015-01-20 19:38:58.000 020 33447.19 640.60 49996.10 27.53 2015-01-20 19:38:59.000 020 33447.33 640.60 49996.10 27.53 2015-01-20 19:39:00.000 020 33447.30 640.64 49996.10 27.53 2015-01-20 19:39:01.000 020 33447.32 640.62 49996.10 27.53 2015-01-20 19:39:02.000 020 33447.30 640.66 49996.10 27.53 2015-01-20 19:39:03.000 020 33447.26 640.59 49996.10 27.53 2015-01-20 19:39:04.000 020 33447.19 640.61 49996.10 27.53 2015-01-20 19:39:05.000 020 33447.20 640.61 49996.10 27.53 2015-01-20 19:39:06.000 020 33447.19 640.59 49996.10 27.53 2015-01-20 19:39:07.000 020 33447.33 640.60 49996.10 27.53 2015-01-20 19:39:08.000 020 33447.25 640.60 49996.10 27.53 2015-01-20 19:39:09.000 020 33447.27 640.65 49996.10 27.53 2015-01-20 19:39:10.000 020 33447.24 640.64 49996.10 27.53 2015-01-20 19:39:11.000 020 33447.22 640.61 49996.10 27.53 2015-01-20 19:39:12.000 020 33447.23 640.61 49996.10 27.53 2015-01-20 19:39:12.000 020 33447.22 640.58 49996.10 27.53 2015-01-20 19:39:14.000 020 33447.18 640.56 49996.10 27.53 2015-01-20 19:39:15.000 020 33447.17 640.62 49996.10 27.53 2015-01-20 19:39:16.000 020 33447.25 640.61 49996.10 27.53 2015-01-20 19:39:17.000 020 33447.28 640.65 49996.10 27.53 2015-01-20 19:39:18.000 020 33447.10 640.64 49996.10 27.53 2015-01-20 19:39:19.000 020 33447.13 640.63 49996.10 27.53 2015-01-20 19:39:20.000 020 33447.11 640.64 49996.10 27.53 2015-01-20 19:39:21.000 020 33447.16 640.66 49996.10 27.53 2015-01-20 19:39:22.000 020 33447.14 640.61 49996.10 27.53 2015-01-20 19:39:23.000 020 33447.19 640.59 49996.10 27.53 2015-01-20 19:39:24.000 020 33447.04 640.65 49996.10 27.53 2015-01-20 19:39:25.000 020 33447.13 640.62 49996.10 27.53 2015-01-20 19:39:25.000 020 33447.11 640.59 49996.10 27.53 2015-01-20 19:39:27.000 020 33447.10 640.61 49996.10 27.53 2015-01-20 19:39:28.000 020 33447.13 640.60 49996.10 27.53 2015-01-20 19:39:29.000 020 33447.17 640.63 49996.10 27.53 2015-01-20 19:39:30.000 020 33447.01 640.62 49996.10 27.53 2015-01-20 19:39:31.000 020 33447.19 640.64 49996.10 27.53 2015-01-20 19:39:32.000 020 33447.14 640.62 49996.10 27.53 2015-01-20 19:39:33.000 020 33447.08 640.64 49996.10 27.53 2015-01-20 19:39:34.000 020 33447.06 640.66 49996.10 27.53 2015-01-20 19:39:35.000 020 33447.17 640.64 49996.10 27.53 2015-01-20 19:39:36.000 020 33447.14 640.65 49996.10 27.53 2015-01-20 19:39:37.000 020 33447.20 640.65 49996.10 27.53 2015-01-20 19:39:38.000 020 33447.06 640.63 49996.10 27.53 2015-01-20 19:39:39.000 020 33447.15 640.61 49996.10 27.53 2015-01-20 19:39:40.000 020 33447.05 640.67 49996.10 27.53 2015-01-20 19:39:41.000 020 33447.04 640.65 49996.10 27.53 2015-01-20 19:39:42.000 020 33447.14 640.69 49996.10 27.53 2015-01-20 19:39:43.000 020 33447.11 640.65 49996.10 27.53 2015-01-20 19:39:44.000 020 33447.12 640.64 49996.10 27.53 2015-01-20 19:39:45.000 020 33447.15 640.69 49996.10 27.53 2015-01-20 19:39:46.000 020 33447.07 640.68 49996.10 27.53 2015-01-20 19:39:47.000 020 33447.10 640.67 49996.10 27.53 2015-01-20 19:39:48.000 020 33447.06 640.65 49996.10 27.53 2015-01-20 19:39:49.000 020 33446.99 640.65 49996.10 27.53 2015-01-20 19:39:50.000 020 33447.07 640.68 49996.10 27.53 2015-01-20 19:39:51.000 020 33447.13 640.71 49996.10 27.53 2015-01-20 19:39:52.000 020 33447.01 640.65 49996.10 27.53 2015-01-20 19:39:53.000 020 33447.04 640.66 49996.10 27.53 2015-01-20 19:39:54.000 020 33447.04 640.65 49996.10 27.53 2015-01-20 19:39:55.000 020 33446.94 640.67 49996.10 27.53 2015-01-20 19:39:56.000 020 33447.03 640.67 49996.10 27.53 2015-01-20 19:39:57.000 020 33447.04 640.69 49996.10 27.53 2015-01-20 19:39:58.000 020 33447.03 640.68 49996.10 27.53 2015-01-20 19:39:59.000 020 33446.94 640.62 49996.10 27.53 2015-01-20 19:40:00.000 020 33447.00 640.68 49996.10 27.53 2015-01-20 19:40:01.000 020 33447.00 640.69 49996.10 27.53 2015-01-20 19:40:02.000 020 33446.93 640.69 49996.10 27.53 2015-01-20 19:40:03.000 020 33446.99 640.65 49996.10 27.53 2015-01-20 19:40:04.000 020 33446.95 640.69 49996.10 27.53 2015-01-20 19:40:05.000 020 33446.94 640.70 49996.10 27.53 2015-01-20 19:40:06.000 020 33446.98 640.64 49996.10 27.53 2015-01-20 19:40:06.000 020 33446.91 640.69 49996.10 27.53 2015-01-20 19:40:08.000 020 33446.98 640.67 49996.10 27.53 2015-01-20 19:40:09.000 020 33446.98 640.66 49996.10 27.53 2015-01-20 19:40:10.000 020 33446.90 640.66 49996.10 27.53 2015-01-20 19:40:11.000 020 33446.95 640.70 49996.10 27.53 2015-01-20 19:40:12.000 020 33446.94 640.69 49996.10 27.53 2015-01-20 19:40:13.000 020 33447.03 640.65 49996.10 27.53 2015-01-20 19:40:14.000 020 33446.86 640.63 49996.10 27.53 2015-01-20 19:40:15.000 020 33446.91 640.67 49996.10 27.53 2015-01-20 19:40:16.000 020 33446.89 640.66 49996.10 27.53 2015-01-20 19:40:17.000 020 33446.94 640.68 49996.10 27.53 2015-01-20 19:40:18.000 020 33446.84 640.68 49996.10 27.53 2015-01-20 19:40:19.000 020 33446.96 640.67 49996.10 27.53 2015-01-20 19:40:19.000 020 33446.91 640.68 49996.10 27.53 2015-01-20 19:40:21.000 020 33446.90 640.68 49996.10 27.53 2015-01-20 19:40:22.000 020 33446.88 640.70 49996.10 27.53 2015-01-20 19:40:23.000 020 33446.87 640.70 49996.10 27.53 2015-01-20 19:40:24.000 020 33446.91 640.65 49996.10 27.53 2015-01-20 19:40:25.000 020 33446.94 640.68 49996.10 27.53 2015-01-20 19:40:26.000 020 33446.89 640.69 49996.10 27.53 2015-01-20 19:40:27.000 020 33446.87 640.69 49996.10 27.53 2015-01-20 19:40:28.000 020 33446.91 640.68 49996.10 27.53 2015-01-20 19:40:29.000 020 33446.90 640.69 49996.10 27.53 2015-01-20 19:40:30.000 020 33446.86 640.72 49996.10 27.53 2015-01-20 19:40:31.000 020 33446.85 640.68 49996.10 27.53 2015-01-20 19:40:32.000 020 33446.82 640.67 49996.10 27.53 2015-01-20 19:40:33.000 020 33446.82 640.73 49996.10 27.53 2015-01-20 19:40:34.000 020 33446.89 640.72 49996.10 27.53 2015-01-20 19:40:35.000 020 33446.82 640.72 49996.10 27.53 2015-01-20 19:40:36.000 020 33446.76 640.71 49996.10 27.53 2015-01-20 19:40:37.000 020 33446.91 640.72 49996.10 27.53 2015-01-20 19:40:38.000 020 33446.84 640.72 49996.10 27.53 2015-01-20 19:40:39.000 020 33446.82 640.73 49996.10 27.53 2015-01-20 19:40:40.000 020 33446.88 640.71 49996.10 27.53 2015-01-20 19:40:41.000 020 33446.84 640.65 49996.10 27.53 2015-01-20 19:40:42.000 020 33446.78 640.68 49996.10 27.53 2015-01-20 19:40:43.000 020 33446.85 640.72 49996.10 27.53 2015-01-20 19:40:44.000 020 33446.85 640.71 49996.10 27.53 2015-01-20 19:40:45.000 020 33446.86 640.68 49996.10 27.53 2015-01-20 19:40:46.000 020 33446.87 640.68 49996.10 27.53 2015-01-20 19:40:47.000 020 33446.84 640.68 49996.10 27.53 2015-01-20 19:40:48.000 020 33446.88 640.72 49996.10 27.53 2015-01-20 19:40:49.000 020 33446.89 640.72 49996.10 27.53 2015-01-20 19:40:50.000 020 33446.88 640.72 49996.10 27.53 2015-01-20 19:40:51.000 020 33446.91 640.70 49996.10 27.53 2015-01-20 19:40:52.000 020 33446.85 640.72 49996.10 27.53 2015-01-20 19:40:53.000 020 33446.84 640.68 49996.10 27.53 2015-01-20 19:40:54.000 020 33446.93 640.74 49996.10 27.53 2015-01-20 19:40:55.000 020 33446.83 640.71 49996.10 27.53 2015-01-20 19:40:56.000 020 33446.83 640.66 49996.10 27.53 2015-01-20 19:40:57.000 020 33446.83 640.67 49996.10 27.53 2015-01-20 19:40:58.000 020 33446.87 640.69 49996.10 27.53 2015-01-20 19:40:59.000 020 33446.81 640.71 49996.10 27.53 2015-01-20 19:41:00.000 020 33446.85 640.71 49996.10 27.53 2015-01-20 19:41:00.000 020 33447.06 640.72 49996.10 27.53 2015-01-20 19:41:02.000 020 33446.86 640.72 49996.10 27.53 2015-01-20 19:41:03.000 020 33446.86 640.73 49996.10 27.53 2015-01-20 19:41:04.000 020 33446.82 640.75 49996.10 27.53 2015-01-20 19:41:05.000 020 33446.78 640.73 49996.10 27.53 2015-01-20 19:41:06.000 020 33446.90 640.72 49996.10 27.53 2015-01-20 19:41:07.000 020 33446.94 640.69 49996.10 27.53 2015-01-20 19:41:08.000 020 33446.79 640.70 49996.10 27.53 2015-01-20 19:41:09.000 020 33446.88 640.75 49996.10 27.53 2015-01-20 19:41:10.000 020 33446.75 640.70 49996.10 27.53 2015-01-20 19:41:11.000 020 33446.78 640.71 49996.10 27.53 2015-01-20 19:41:12.000 020 33446.81 640.70 49996.10 27.53 2015-01-20 19:41:13.000 020 33446.83 640.73 49996.10 27.53 2015-01-20 19:41:13.000 020 33446.88 640.75 49996.10 27.53 2015-01-20 19:41:15.000 020 33446.85 640.76 49996.10 27.53 2015-01-20 19:41:16.000 020 33446.85 640.72 49996.10 27.53 2015-01-20 19:41:17.000 020 33446.86 640.73 49996.10 27.53 2015-01-20 19:41:18.000 020 33446.71 640.75 49996.10 27.53 2015-01-20 19:41:19.000 020 33446.83 640.78 49996.10 27.53 2015-01-20 19:41:20.000 020 33446.83 640.74 49996.10 27.53 2015-01-20 19:41:21.000 020 33446.81 640.76 49996.10 27.53 2015-01-20 19:41:22.000 020 33446.85 640.79 49996.10 27.53 2015-01-20 19:41:23.000 020 33446.85 640.73 49996.10 27.53 2015-01-20 19:41:24.000 020 33446.83 640.77 49996.10 27.53 2015-01-20 19:41:25.000 020 33446.88 640.74 49996.10 27.53 2015-01-20 19:41:26.000 020 33446.83 640.74 49996.10 27.53 2015-01-20 19:41:27.000 020 33446.86 640.74 49996.10 27.53 2015-01-20 19:41:28.000 020 33446.88 640.74 49996.10 27.53 2015-01-20 19:41:29.000 020 33446.79 640.75 49996.10 27.53 2015-01-20 19:41:30.000 020 33446.88 640.80 49996.10 27.53 2015-01-20 19:41:31.000 020 33446.76 640.74 49996.10 27.53 2015-01-20 19:41:32.000 020 33446.82 640.75 49996.10 27.53 2015-01-20 19:41:33.000 020 33446.87 640.75 49996.10 27.53 2015-01-20 19:41:34.000 020 33446.86 640.78 49996.10 27.53 2015-01-20 19:41:35.000 020 33446.76 640.79 49996.10 27.53 2015-01-20 19:41:36.000 020 33446.78 640.79 49996.10 27.53 2015-01-20 19:41:37.000 020 33446.86 640.74 49996.10 27.53 2015-01-20 19:41:38.000 020 33446.88 640.74 49996.10 27.53 2015-01-20 19:41:39.000 020 33446.90 640.74 49996.10 27.53 2015-01-20 19:41:40.000 020 33446.84 640.75 49996.10 27.53 2015-01-20 19:41:41.000 020 33446.92 640.79 49996.10 27.54 2015-01-20 19:41:42.000 020 33446.83 640.78 49996.10 27.54 2015-01-20 19:41:43.000 020 33446.91 640.77 49996.10 27.53 2015-01-20 19:41:44.000 020 33446.81 640.75 49996.10 27.53 2015-01-20 19:41:45.000 020 33446.82 640.77 49996.10 27.54 2015-01-20 19:41:46.000 020 33446.85 640.77 49996.10 27.54 2015-01-20 19:41:47.000 020 33446.75 640.74 49996.10 27.54 2015-01-20 19:41:48.000 020 33446.79 640.75 49996.10 27.53 2015-01-20 19:41:49.000 020 33446.90 640.74 49996.10 27.53 2015-01-20 19:41:50.000 020 33446.94 640.73 49996.10 27.53 2015-01-20 19:41:51.000 020 33446.82 640.75 49996.10 27.54 2015-01-20 19:41:52.000 020 33446.83 640.80 49996.10 27.53 2015-01-20 19:41:53.000 020 33446.83 640.77 49996.10 27.53 2015-01-20 19:41:54.000 020 33446.80 640.75 49996.10 27.53 2015-01-20 19:41:54.000 020 33446.90 640.79 49996.10 27.54 2015-01-20 19:41:56.000 020 33446.80 640.76 49996.10 27.54 2015-01-20 19:41:57.000 020 33446.85 640.78 49996.10 27.54 2015-01-20 19:41:58.000 020 33446.92 640.80 49996.10 27.54 2015-01-20 19:41:59.000 020 33446.79 640.73 49996.10 27.53 2015-01-20 19:42:00.000 020 33446.89 640.74 49996.10 27.53 2015-01-20 19:42:01.000 020 33446.86 640.75 49996.10 27.53 2015-01-20 19:42:02.000 020 33446.84 640.75 49996.10 27.53 2015-01-20 19:42:03.000 020 33446.81 640.77 49996.10 27.53 2015-01-20 19:42:04.000 020 33446.85 640.75 49996.10 27.53 2015-01-20 19:42:05.000 020 33446.85 640.77 49996.10 27.53 2015-01-20 19:42:06.000 020 33446.87 640.77 49996.10 27.53 2015-01-20 19:42:07.000 020 33446.83 640.79 49996.10 27.54 2015-01-20 19:42:07.000 020 33446.79 640.77 49996.10 27.54 2015-01-20 19:42:09.000 020 33446.83 640.79 49996.10 27.54 2015-01-20 19:42:10.000 020 33446.86 640.77 49996.10 27.53 2015-01-20 19:42:11.000 020 33446.73 640.77 49996.10 27.53 2015-01-20 19:42:12.000 020 33446.89 640.76 49996.10 27.54 2015-01-20 19:42:13.000 020 33446.83 640.79 49996.10 27.54 2015-01-20 19:42:14.000 020 33446.82 640.81 49996.10 27.53 2015-01-20 19:42:15.000 020 33446.85 640.76 49996.10 27.53 2015-01-20 19:42:16.000 020 33446.81 640.78 49996.10 27.54 2015-01-20 19:42:17.000 020 33446.91 640.78 49996.10 27.54 2015-01-20 19:42:18.000 020 33446.86 640.81 49996.10 27.54 2015-01-20 19:42:19.000 020 33446.88 640.78 49996.10 27.53 2015-01-20 19:42:20.000 020 33446.81 640.77 49996.10 27.54 2015-01-20 19:42:21.000 020 33446.82 640.81 49996.10 27.53 2015-01-20 19:42:22.000 020 33446.83 640.83 49996.10 27.53 2015-01-20 19:42:23.000 020 33446.90 640.81 49996.10 27.53 2015-01-20 19:42:24.000 020 33446.82 640.83 49996.10 27.53 2015-01-20 19:42:25.000 020 33446.85 640.81 49996.10 27.53 2015-01-20 19:42:26.000 020 33446.88 640.77 49996.10 27.53 2015-01-20 19:42:27.000 020 33446.88 640.79 49996.10 27.53 2015-01-20 19:42:28.000 020 33446.86 640.77 49996.10 27.53 2015-01-20 19:42:29.000 020 33446.87 640.76 49996.10 27.53 2015-01-20 19:42:30.000 020 33446.81 640.76 49996.10 27.53 2015-01-20 19:42:31.000 020 33446.81 640.83 49996.10 27.53 2015-01-20 19:42:32.000 020 33446.86 640.84 49996.10 27.53 2015-01-20 19:42:33.000 020 33446.86 640.79 49996.10 27.53 2015-01-20 19:42:34.000 020 33446.86 640.77 49996.10 27.53 2015-01-20 19:42:35.000 020 33446.80 640.79 49996.10 27.53 2015-01-20 19:42:36.000 020 33446.79 640.78 49996.10 27.53 2015-01-20 19:42:37.000 020 33446.81 640.82 49996.10 27.53 2015-01-20 19:42:38.000 020 33446.81 640.79 49996.10 27.53 2015-01-20 19:42:39.000 020 33446.83 640.83 49996.10 27.53 2015-01-20 19:42:40.000 020 33446.83 640.77 49996.10 27.53 2015-01-20 19:42:41.000 020 33446.71 640.84 49996.10 27.53 2015-01-20 19:42:42.000 020 33446.81 640.79 49996.10 27.53 2015-01-20 19:42:43.000 020 33446.89 640.79 49996.10 27.53 2015-01-20 19:42:44.000 020 33446.79 640.79 49996.10 27.54 2015-01-20 19:42:45.000 020 33446.79 640.79 49996.10 27.53 2015-01-20 19:42:46.000 020 33446.71 640.82 49996.10 27.53 2015-01-20 19:42:47.000 020 33446.83 640.80 49996.10 27.53 2015-01-20 19:42:48.000 020 33446.83 640.82 49996.10 27.54 2015-01-20 19:42:48.000 020 33446.95 640.84 49996.10 27.53 2015-01-20 19:42:50.000 020 33446.78 640.81 49996.10 27.53 2015-01-20 19:42:51.000 020 33446.85 640.84 49996.10 27.53 2015-01-20 19:42:52.000 020 33446.75 640.77 49996.10 27.53 2015-01-20 19:42:53.000 020 33446.82 640.84 49996.10 27.53 2015-01-20 19:42:54.000 020 33446.76 640.83 49996.10 27.53 2015-01-20 19:42:55.000 020 33446.78 640.86 49996.10 27.53 2015-01-20 19:42:56.000 020 33446.79 640.88 49996.10 27.54 2015-01-20 19:42:57.000 020 33446.79 640.85 49996.10 27.54 2015-01-20 19:42:58.000 020 33446.83 640.85 49996.10 27.54 2015-01-20 19:42:59.000 020 33446.80 640.83 49996.10 27.54 2015-01-20 19:43:00.000 020 33446.80 640.82 49996.10 27.54 2015-01-20 19:43:01.000 020 33446.79 640.88 49996.10 27.54 2015-01-20 19:43:01.000 020 33446.82 640.85 49996.10 27.54 2015-01-20 19:43:03.000 020 33446.81 640.83 49996.10 27.54 2015-01-20 19:43:04.000 020 33446.73 640.86 49996.10 27.54 2015-01-20 19:43:05.000 020 33446.83 640.85 49996.10 27.54 2015-01-20 19:43:06.000 020 33446.78 640.83 49996.10 27.54 2015-01-20 19:43:07.000 020 33446.88 640.82 49996.10 27.54 2015-01-20 19:43:08.000 020 33446.86 640.80 49996.10 27.54 2015-01-20 19:43:09.000 020 33446.86 640.83 49996.10 27.54 2015-01-20 19:43:10.000 020 33446.76 640.84 49996.10 27.54 2015-01-20 19:43:11.000 020 33446.81 640.85 49996.10 27.54 2015-01-20 19:43:12.000 020 33446.86 640.91 49996.10 27.54 2015-01-20 19:43:13.000 020 33446.85 640.81 49996.10 27.54 2015-01-20 19:43:14.000 020 33446.85 640.86 49996.10 27.54 2015-01-20 19:43:15.000 020 33446.80 640.85 49996.10 27.54 2015-01-20 19:43:16.000 020 33446.83 640.86 49996.10 27.54 2015-01-20 19:43:17.000 020 33446.84 640.86 49996.10 27.54 2015-01-20 19:43:18.000 020 33446.78 640.86 49996.10 27.54 2015-01-20 19:43:19.000 020 33446.83 640.87 49996.10 27.54 2015-01-20 19:43:20.000 020 33446.85 640.84 49996.10 27.54 2015-01-20 19:43:21.000 020 33446.80 640.90 49996.10 27.54 2015-01-20 19:43:22.000 020 33446.82 640.86 49996.10 27.54 2015-01-20 19:43:23.000 020 33446.83 640.88 49996.10 27.54 2015-01-20 19:43:24.000 020 33446.83 640.88 49996.10 27.54 2015-01-20 19:43:25.000 020 33446.82 640.87 49996.10 27.54 2015-01-20 19:43:26.000 020 33446.86 640.88 49996.10 27.54 2015-01-20 19:43:27.000 020 33446.92 640.87 49996.10 27.54 2015-01-20 19:43:28.000 020 33446.85 640.86 49996.10 27.54 2015-01-20 19:43:29.000 020 33446.76 640.87 49996.10 27.54 2015-01-20 19:43:30.000 020 33446.88 640.87 49996.10 27.54 2015-01-20 19:43:31.000 020 33446.82 640.89 49996.10 27.54 2015-01-20 19:43:32.000 020 33446.85 640.87 49996.10 27.54 2015-01-20 19:43:33.000 020 33446.79 640.90 49996.10 27.54 2015-01-20 19:43:34.000 020 33446.84 640.87 49996.10 27.54 2015-01-20 19:43:35.000 020 33446.80 640.87 49996.10 27.54 2015-01-20 19:43:36.000 020 33446.86 640.86 49996.10 27.54 2015-01-20 19:43:37.000 020 33446.84 640.86 49996.10 27.54 2015-01-20 19:43:38.000 020 33446.82 640.85 49996.10 27.54 2015-01-20 19:43:39.000 020 33446.86 640.89 49996.10 27.54 2015-01-20 19:43:40.000 020 33446.87 640.91 49996.10 27.54 2015-01-20 19:43:41.000 020 33446.88 640.92 49996.10 27.54 2015-01-20 19:43:42.000 020 33446.89 640.87 49996.10 27.54 2015-01-20 19:43:42.000 020 33446.79 640.86 49996.10 27.54 2015-01-20 19:43:44.000 020 33446.83 640.84 49996.10 27.54 2015-01-20 19:43:45.000 020 33446.83 640.91 49996.10 27.54 2015-01-20 19:43:46.000 020 33446.83 640.85 49996.10 27.54 2015-01-20 19:43:47.000 020 33446.70 640.86 49996.10 27.54 2015-01-20 19:43:48.000 020 33446.81 640.94 49996.10 27.54 2015-01-20 19:43:49.000 020 33446.79 640.90 49996.10 27.54 2015-01-20 19:43:50.000 020 33446.76 640.90 49996.10 27.54 2015-01-20 19:43:51.000 020 33446.76 640.94 49996.10 27.54 2015-01-20 19:43:52.000 020 33446.81 640.91 49996.10 27.54 2015-01-20 19:43:53.000 020 33446.89 640.86 49996.10 27.54 2015-01-20 19:43:54.000 020 33446.80 640.92 49996.10 27.54 2015-01-20 19:43:55.000 020 33446.85 640.90 49996.10 27.54 2015-01-20 19:43:55.000 020 33446.73 640.89 49996.10 27.54 2015-01-20 19:43:57.000 020 33446.76 640.87 49996.10 27.54 2015-01-20 19:43:58.000 020 33446.82 640.92 49996.10 27.54 2015-01-20 19:43:59.000 020 33446.91 640.89 49996.10 27.54 2015-01-20 19:44:00.000 020 33446.80 640.93 49996.10 27.54 2015-01-20 19:44:01.000 020 33446.80 640.91 49996.10 27.54 2015-01-20 19:44:02.000 020 33446.83 640.91 49996.10 27.54 2015-01-20 19:44:03.000 020 33446.76 640.90 49996.10 27.54 2015-01-20 19:44:04.000 020 33446.74 640.91 49996.10 27.54 2015-01-20 19:44:05.000 020 33446.82 640.95 49996.10 27.54 2015-01-20 19:44:06.000 020 33446.81 640.89 49996.10 27.54 2015-01-20 19:44:07.000 020 33446.91 640.90 49996.10 27.54 2015-01-20 19:44:08.000 020 33446.79 640.92 49996.10 27.54 2015-01-20 19:44:09.000 020 33446.81 640.90 49996.10 27.54 2015-01-20 19:44:10.000 020 33446.79 640.90 49996.10 27.54 2015-01-20 19:44:11.000 020 33446.79 640.93 49996.10 27.54 2015-01-20 19:44:12.000 020 33446.80 640.94 49996.10 27.54 2015-01-20 19:44:13.000 020 33446.79 640.92 49996.10 27.54 2015-01-20 19:44:14.000 020 33446.76 640.95 49996.10 27.54 2015-01-20 19:44:15.000 020 33446.75 640.88 49996.10 27.54 2015-01-20 19:44:16.000 020 33446.84 640.93 49996.10 27.54 2015-01-20 19:44:17.000 020 33446.73 640.89 49996.10 27.54 2015-01-20 19:44:18.000 020 33446.85 640.88 49996.10 27.54 2015-01-20 19:44:19.000 020 33446.89 640.92 49996.10 27.54 2015-01-20 19:44:20.000 020 33446.85 640.90 49996.10 27.54 2015-01-20 19:44:21.000 020 33446.89 640.88 49996.10 27.54 2015-01-20 19:44:22.000 020 33446.85 640.91 49996.10 27.54 2015-01-20 19:44:23.000 020 33446.91 640.93 49996.10 27.54 2015-01-20 19:44:24.000 020 33446.75 640.93 49996.10 27.54 2015-01-20 19:44:25.000 020 33446.81 640.91 49996.10 27.54 2015-01-20 19:44:26.000 020 33446.79 640.89 49996.10 27.54 2015-01-20 19:44:27.000 020 33446.81 640.93 49996.10 27.54 2015-01-20 19:44:28.000 020 33446.91 640.94 49996.10 27.54 2015-01-20 19:44:29.000 020 33446.82 640.98 49996.10 27.54 2015-01-20 19:44:30.000 020 33446.79 640.95 49996.10 27.54 2015-01-20 19:44:31.000 020 33446.91 640.95 49996.10 27.54 2015-01-20 19:44:32.000 020 33446.85 640.97 49996.10 27.54 2015-01-20 19:44:33.000 020 33446.86 640.94 49996.10 27.54 2015-01-20 19:44:34.000 020 33446.89 640.94 49996.10 27.54 2015-01-20 19:44:35.000 020 33446.86 640.96 49996.10 27.54 2015-01-20 19:44:36.000 020 33446.86 640.96 49996.10 27.54 2015-01-20 19:44:36.000 020 33446.91 640.92 49996.10 27.54 2015-01-20 19:44:38.000 020 33446.82 640.92 49996.10 27.54 2015-01-20 19:44:39.000 020 33446.89 640.91 49996.10 27.54 2015-01-20 19:44:40.000 020 33446.83 640.95 49996.10 27.54 2015-01-20 19:44:41.000 020 33446.95 640.94 49996.10 27.54 2015-01-20 19:44:42.000 020 33446.90 640.93 49996.10 27.54 2015-01-20 19:44:43.000 020 33446.96 640.98 49996.10 27.54 2015-01-20 19:44:44.000 020 33446.86 640.97 49996.10 27.54 2015-01-20 19:44:45.000 020 33446.88 640.98 49996.10 27.54 2015-01-20 19:44:46.000 020 33446.89 641.01 49996.10 27.54 2015-01-20 19:44:47.000 020 33446.94 640.98 49996.10 27.54 2015-01-20 19:44:48.000 020 33446.98 640.95 49996.10 27.54 2015-01-20 19:44:49.000 020 33446.88 640.97 49996.10 27.54 2015-01-20 19:44:49.000 020 33446.85 640.98 49996.10 27.54 2015-01-20 19:44:51.000 020 33446.97 640.94 49996.10 27.54 2015-01-20 19:44:52.000 020 33446.94 640.95 49996.10 27.54 2015-01-20 19:44:53.000 020 33446.88 640.97 49996.10 27.54 2015-01-20 19:44:54.000 020 33447.02 640.99 49996.10 27.54 2015-01-20 19:44:55.000 020 33446.93 641.00 49996.10 27.54 2015-01-20 19:44:56.000 020 33446.89 640.99 49996.10 27.54 2015-01-20 19:44:57.000 020 33446.91 640.94 49996.10 27.54 2015-01-20 19:44:58.000 020 33446.98 640.94 49996.10 27.54 2015-01-20 19:44:59.000 020 33446.89 640.97 49996.10 27.54 2015-01-20 19:45:00.000 020 33446.89 641.00 49996.10 27.54 2015-01-20 19:45:01.000 020 33446.97 640.96 49996.10 27.54 2015-01-20 19:45:02.000 020 33446.85 640.99 49996.10 27.54 2015-01-20 19:45:03.000 020 33446.95 640.97 49996.10 27.54 2015-01-20 19:45:04.000 020 33446.94 641.02 49996.10 27.54 2015-01-20 19:45:05.000 020 33446.90 640.97 49996.10 27.54 2015-01-20 19:45:06.000 020 33446.96 640.99 49996.10 27.54 2015-01-20 19:45:07.000 020 33446.91 640.93 49996.10 27.54 2015-01-20 19:45:08.000 020 33446.86 640.93 49996.10 27.54 2015-01-20 19:45:09.000 020 33446.93 640.96 49996.10 27.54 2015-01-20 19:45:10.000 020 33446.91 641.00 49996.10 27.54 2015-01-20 19:45:11.000 020 33446.88 640.99 49996.10 27.54 2015-01-20 19:45:12.000 020 33446.89 640.98 49996.10 27.54 2015-01-20 19:45:13.000 020 33446.81 640.99 49996.10 27.54 2015-01-20 19:45:14.000 020 33446.86 641.00 49996.10 27.54 2015-01-20 19:45:15.000 020 33446.93 641.00 49996.10 27.54 2015-01-20 19:45:16.000 020 33446.85 640.95 49996.10 27.54 2015-01-20 19:45:17.000 020 33446.83 640.99 49996.10 27.54 2015-01-20 19:45:18.000 020 33446.94 640.98 49996.10 27.54 2015-01-20 19:45:19.000 020 33446.82 641.02 49996.10 27.54 2015-01-20 19:45:20.000 020 33446.89 641.03 49996.10 27.54 2015-01-20 19:45:21.000 020 33446.83 641.00 49996.10 27.54 2015-01-20 19:45:22.000 020 33446.83 641.02 49996.10 27.54 2015-01-20 19:45:23.000 020 33446.98 641.01 49996.10 27.54 2015-01-20 19:45:24.000 020 33446.92 640.99 49996.10 27.54 2015-01-20 19:45:25.000 020 33446.83 641.02 49996.10 27.54 2015-01-20 19:45:26.000 020 33446.91 641.01 49996.10 27.54 2015-01-20 19:45:27.000 020 33446.87 641.05 49996.10 27.54 2015-01-20 19:45:28.000 020 33446.87 641.00 49996.10 27.54 2015-01-20 19:45:29.000 020 33446.84 641.00 49996.10 27.54 2015-01-20 19:45:30.000 020 33446.81 641.02 49996.10 27.54 2015-01-20 19:45:30.000 020 33446.83 641.00 49996.10 27.54 2015-01-20 19:45:32.000 020 33446.81 640.98 49996.10 27.54 2015-01-20 19:45:33.000 020 33446.86 641.01 49996.10 27.54 2015-01-20 19:45:34.000 020 33446.84 641.02 49996.10 27.54 2015-01-20 19:45:35.000 020 33446.91 641.00 49996.10 27.54 2015-01-20 19:45:36.000 020 33446.84 640.99 49996.10 27.54 2015-01-20 19:45:37.000 020 33446.81 641.00 49996.10 27.54 2015-01-20 19:45:38.000 020 33446.82 640.97 49996.10 27.54 2015-01-20 19:45:39.000 020 33446.84 641.04 49996.10 27.54 2015-01-20 19:45:40.000 020 33446.85 641.02 49996.10 27.54 2015-01-20 19:45:41.000 020 33446.82 641.07 49996.10 27.54 2015-01-20 19:45:42.000 020 33446.87 641.02 49996.10 27.54 2015-01-20 19:45:43.000 020 33446.82 640.99 49996.10 27.54 2015-01-20 19:45:43.000 020 33446.84 640.98 49996.10 27.54 2015-01-20 19:45:45.000 020 33446.75 641.04 49996.10 27.54 2015-01-20 19:45:46.000 020 33446.87 641.02 49996.10 27.54 2015-01-20 19:45:47.000 020 33446.78 641.02 49996.10 27.54 2015-01-20 19:45:48.000 020 33446.79 641.03 49996.10 27.54 2015-01-20 19:45:49.000 020 33446.79 641.09 49996.10 27.54 2015-01-20 19:45:50.000 020 33446.74 641.05 49996.10 27.54 2015-01-20 19:45:51.000 020 33446.79 641.01 49996.10 27.54 2015-01-20 19:45:52.000 020 33446.75 641.03 49996.10 27.54 2015-01-20 19:45:53.000 020 33446.78 641.02 49996.10 27.54 2015-01-20 19:45:54.000 020 33446.72 641.01 49996.10 27.54 2015-01-20 19:45:55.000 020 33446.80 641.05 49996.10 27.54 2015-01-20 19:45:56.000 020 33446.73 641.08 49996.10 27.54 2015-01-20 19:45:57.000 020 33446.75 641.07 49996.10 27.54 2015-01-20 19:45:58.000 020 33446.75 640.98 49996.10 27.54 2015-01-20 19:45:59.000 020 33446.60 641.03 49996.10 27.54 2015-01-20 19:46:00.000 020 33446.77 641.03 49996.10 27.54 2015-01-20 19:46:01.000 020 33446.75 641.05 49996.10 27.54 2015-01-20 19:46:02.000 020 33446.76 641.05 49996.10 27.54 2015-01-20 19:46:03.000 020 33446.74 641.07 49996.10 27.54 2015-01-20 19:46:04.000 020 33446.68 641.06 49996.10 27.54 2015-01-20 19:46:05.000 020 33446.66 641.06 49996.10 27.54 2015-01-20 19:46:06.000 020 33446.63 641.09 49996.10 27.54 2015-01-20 19:46:07.000 020 33446.71 641.10 49996.10 27.54 2015-01-20 19:46:08.000 020 33446.72 641.09 49996.10 27.54 2015-01-20 19:46:09.000 020 33446.64 641.08 49996.10 27.54 2015-01-20 19:46:10.000 020 33446.67 641.07 49996.10 27.54 2015-01-20 19:46:11.000 020 33446.70 641.06 49996.10 27.54 2015-01-20 19:46:12.000 020 33446.63 641.05 49996.10 27.54 2015-01-20 19:46:13.000 020 33446.57 641.08 49996.10 27.54 2015-01-20 19:46:14.000 020 33446.66 641.07 49996.10 27.54 2015-01-20 19:46:15.000 020 33446.71 641.09 49996.10 27.54 2015-01-20 19:46:16.000 020 33446.66 641.09 49996.10 27.54 2015-01-20 19:46:17.000 020 33446.71 641.09 49996.10 27.54 2015-01-20 19:46:18.000 020 33446.74 641.06 49996.10 27.54 2015-01-20 19:46:19.000 020 33446.65 641.09 49996.10 27.54 2015-01-20 19:46:20.000 020 33446.65 641.10 49996.10 27.54 2015-01-20 19:46:21.000 020 33446.72 641.13 49996.10 27.54 2015-01-20 19:46:22.000 020 33446.66 641.04 49996.10 27.54 2015-01-20 19:46:23.000 020 33446.62 641.09 49996.10 27.54 2015-01-20 19:46:24.000 020 33446.63 641.08 49996.10 27.54 2015-01-20 19:46:24.000 020 33446.70 641.10 49996.10 27.54 2015-01-20 19:46:26.000 020 33446.57 641.08 49996.10 27.54 2015-01-20 19:46:27.000 020 33446.71 641.14 49996.10 27.54 2015-01-20 19:46:28.000 020 33446.67 641.11 49996.10 27.54 2015-01-20 19:46:29.000 020 33446.69 641.12 49996.10 27.54 2015-01-20 19:46:30.000 020 33446.76 641.11 49996.10 27.54 2015-01-20 19:46:31.000 020 33446.68 641.07 49996.10 27.54 2015-01-20 19:46:32.000 020 33446.68 641.11 49996.10 27.54 2015-01-20 19:46:33.000 020 33446.68 641.08 49996.10 27.54 2015-01-20 19:46:34.000 020 33446.66 641.13 49996.10 27.54 2015-01-20 19:46:35.000 020 33446.74 641.06 49996.10 27.54 2015-01-20 19:46:36.000 020 33446.74 641.14 49996.10 27.54 2015-01-20 19:46:37.000 020 33446.71 641.09 49996.10 27.54 2015-01-20 19:46:37.000 020 33446.70 641.07 49996.10 27.54 2015-01-20 19:46:39.000 020 33446.70 641.12 49996.10 27.54 2015-01-20 19:46:40.000 020 33446.67 641.09 49996.10 27.54 2015-01-20 19:46:41.000 020 33446.60 641.11 49996.10 27.54 2015-01-20 19:46:42.000 020 33446.74 641.12 49996.10 27.54 2015-01-20 19:46:43.000 020 33446.66 641.13 49996.10 27.54 2015-01-20 19:46:44.000 020 33446.63 641.11 49996.10 27.54 2015-01-20 19:46:45.000 020 33446.66 641.11 49996.10 27.54 2015-01-20 19:46:46.000 020 33446.77 641.12 49996.10 27.54 2015-01-20 19:46:47.000 020 33446.76 641.10 49996.10 27.54 2015-01-20 19:46:48.000 020 33446.68 641.10 49996.10 27.54 2015-01-20 19:46:49.000 020 33446.70 641.12 49996.10 27.54 2015-01-20 19:46:50.000 020 33446.67 641.12 49996.10 27.54 2015-01-20 19:46:51.000 020 33446.70 641.11 49996.10 27.54 2015-01-20 19:46:52.000 020 33446.71 641.14 49996.10 27.54 2015-01-20 19:46:53.000 020 33446.61 641.12 49996.10 27.54 2015-01-20 19:46:54.000 020 33446.79 641.10 49996.10 27.54 2015-01-20 19:46:55.000 020 33446.73 641.13 49996.10 27.54 2015-01-20 19:46:56.000 020 33446.73 641.12 49996.10 27.54 2015-01-20 19:46:57.000 020 33446.67 641.07 49996.10 27.54 2015-01-20 19:46:58.000 020 33446.67 641.10 49996.10 27.54 2015-01-20 19:46:59.000 020 33446.69 641.13 49996.10 27.54 2015-01-20 19:47:00.000 020 33446.68 641.08 49996.10 27.54 2015-01-20 19:47:01.000 020 33446.67 641.13 49996.10 27.54 2015-01-20 19:47:02.000 020 33446.73 641.12 49996.10 27.54 2015-01-20 19:47:03.000 020 33446.70 641.14 49996.10 27.54 2015-01-20 19:47:04.000 020 33446.79 641.13 49996.10 27.54 2015-01-20 19:47:05.000 020 33446.71 641.09 49996.10 27.54 2015-01-20 19:47:06.000 020 33446.66 641.11 49996.10 27.54 2015-01-20 19:47:07.000 020 33446.68 641.14 49996.10 27.54 2015-01-20 19:47:08.000 020 33446.67 641.11 49996.10 27.54 2015-01-20 19:47:09.000 020 33446.75 641.12 49996.10 27.54 2015-01-20 19:47:10.000 020 33446.65 641.13 49996.10 27.54 2015-01-20 19:47:11.000 020 33446.57 641.13 49996.10 27.54 2015-01-20 19:47:12.000 020 33446.71 641.15 49996.10 27.54 2015-01-20 19:47:13.000 020 33446.69 641.15 49996.10 27.54 2015-01-20 19:47:14.000 020 33446.60 641.17 49996.10 27.54 2015-01-20 19:47:15.000 020 33446.61 641.14 49996.10 27.54 2015-01-20 19:47:16.000 020 33446.64 641.13 49996.10 27.54 2015-01-20 19:47:17.000 020 33446.64 641.11 49996.10 27.54 2015-01-20 19:47:18.000 020 33446.61 641.08 49996.10 27.54 2015-01-20 19:47:18.000 020 33446.68 641.12 49996.10 27.54 2015-01-20 19:47:20.000 020 33446.63 641.10 49996.10 27.54 2015-01-20 19:47:21.000 020 33446.64 641.13 49996.10 27.54 2015-01-20 19:47:22.000 020 33446.65 641.15 49996.10 27.54 2015-01-20 19:47:23.000 020 33446.58 641.14 49996.10 27.54 2015-01-20 19:47:24.000 020 33446.60 641.14 49996.10 27.54 2015-01-20 19:47:25.000 020 33446.60 641.14 49996.10 27.54 2015-01-20 19:47:26.000 020 33446.60 641.09 49996.10 27.54 2015-01-20 19:47:27.000 020 33446.63 641.16 49996.10 27.54 2015-01-20 19:47:28.000 020 33446.63 641.14 49996.10 27.54 2015-01-20 19:47:29.000 020 33446.61 641.14 49996.10 27.54 2015-01-20 19:47:30.000 020 33446.67 641.13 49996.10 27.54 2015-01-20 19:47:31.000 020 33446.57 641.18 49996.10 27.54 2015-01-20 19:47:31.000 020 33446.69 641.15 49996.10 27.54 2015-01-20 19:47:33.000 020 33446.60 641.13 49996.10 27.54 2015-01-20 19:47:34.000 020 33446.57 641.11 49996.10 27.54 2015-01-20 19:47:35.000 020 33446.58 641.12 49996.10 27.54 2015-01-20 19:47:36.000 020 33446.60 641.15 49996.10 27.54 2015-01-20 19:47:37.000 020 33446.60 641.13 49996.10 27.54 2015-01-20 19:47:38.000 020 33446.57 641.12 49996.10 27.54 2015-01-20 19:47:39.000 020 33446.59 641.11 49996.10 27.54 2015-01-20 19:47:40.000 020 33446.64 641.13 49996.10 27.54 2015-01-20 19:47:41.000 020 33446.65 641.14 49996.10 27.54 2015-01-20 19:47:42.000 020 33446.67 641.16 49996.10 27.54 2015-01-20 19:47:43.000 020 33446.68 641.12 49996.10 27.54 2015-01-20 19:47:44.000 020 33446.65 641.13 49996.10 27.54 2015-01-20 19:47:45.000 020 33446.62 641.13 49996.10 27.54 2015-01-20 19:47:46.000 020 33446.63 641.16 49996.10 27.54 2015-01-20 19:47:47.000 020 33446.66 641.15 49996.10 27.54 2015-01-20 19:47:48.000 020 33446.58 641.14 49996.10 27.54 2015-01-20 19:47:49.000 020 33446.64 641.14 49996.10 27.54 2015-01-20 19:47:50.000 020 33446.54 641.15 49996.10 27.54 2015-01-20 19:47:51.000 020 33446.60 641.20 49996.10 27.54 2015-01-20 19:47:52.000 020 33446.61 641.16 49996.10 27.54 2015-01-20 19:47:53.000 020 33446.64 641.18 49996.10 27.54 2015-01-20 19:47:54.000 020 33446.57 641.14 49996.10 27.54 2015-01-20 19:47:55.000 020 33446.55 641.17 49996.10 27.54 2015-01-20 19:47:56.000 020 33446.54 641.15 49996.10 27.54 2015-01-20 19:47:57.000 020 33446.56 641.19 49996.10 27.54 2015-01-20 19:47:58.000 020 33446.63 641.17 49996.10 27.54 2015-01-20 19:47:59.000 020 33446.53 641.16 49996.10 27.54 2015-01-20 19:48:00.000 020 33446.62 641.16 49996.10 27.54 2015-01-20 19:48:01.000 020 33446.39 641.19 49996.10 27.54 2015-01-20 19:48:02.000 020 33446.48 641.16 49996.10 27.54 2015-01-20 19:48:03.000 020 33446.61 641.16 49996.10 27.54 2015-01-20 19:48:04.000 020 33446.55 641.16 49996.10 27.54 2015-01-20 19:48:05.000 020 33446.40 641.19 49996.10 27.54 2015-01-20 19:48:06.000 020 33446.66 641.19 49996.10 27.54 2015-01-20 19:48:07.000 020 33446.60 641.17 49996.10 27.54 2015-01-20 19:48:08.000 020 33446.38 641.15 49996.10 27.54 2015-01-20 19:48:09.000 020 33446.57 641.19 49996.10 27.54 2015-01-20 19:48:10.000 020 33446.51 641.17 49996.10 27.54 2015-01-20 19:48:11.000 020 33446.51 641.17 49996.10 27.54 2015-01-20 19:48:12.000 020 33446.53 641.18 49996.10 27.54 2015-01-20 19:48:12.000 020 33446.55 641.13 49996.10 27.54 2015-01-20 19:48:14.000 020 33446.45 641.14 49996.10 27.54 2015-01-20 19:48:15.000 020 33446.57 641.14 49996.10 27.54 2015-01-20 19:48:16.000 020 33446.50 641.20 49996.10 27.54 2015-01-20 19:48:17.000 020 33446.42 641.20 49996.10 27.54 2015-01-20 19:48:18.000 020 33446.51 641.16 49996.10 27.54 2015-01-20 19:48:19.000 020 33446.47 641.16 49996.10 27.54 2015-01-20 19:48:20.000 020 33446.46 641.18 49996.10 27.54 2015-01-20 19:48:21.000 020 33446.46 641.15 49996.10 27.54 2015-01-20 19:48:22.000 020 33446.48 641.16 49996.10 27.54 2015-01-20 19:48:23.000 020 33446.39 641.18 49996.10 27.54 2015-01-20 19:48:24.000 020 33446.47 641.19 49996.10 27.54 2015-01-20 19:48:25.000 020 33446.42 641.20 49996.10 27.54 2015-01-20 19:48:25.000 020 33446.37 641.20 49996.10 27.54 2015-01-20 19:48:27.000 020 33446.45 641.21 49996.10 27.54 2015-01-20 19:48:28.000 020 33446.50 641.22 49996.10 27.54 2015-01-20 19:48:29.000 020 33446.41 641.16 49996.10 27.54 2015-01-20 19:48:30.000 020 33446.49 641.16 49996.10 27.54 2015-01-20 19:48:31.000 020 33446.40 641.23 49996.10 27.54 2015-01-20 19:48:32.000 020 33446.45 641.19 49996.10 27.54 2015-01-20 19:48:33.000 020 33446.44 641.18 49996.10 27.54 2015-01-20 19:48:34.000 020 33446.44 641.18 49996.10 27.54 2015-01-20 19:48:35.000 020 33446.43 641.22 49996.10 27.54 2015-01-20 19:48:36.000 020 33446.42 641.14 49996.10 27.54 2015-01-20 19:48:37.000 020 33446.46 641.17 49996.10 27.54 2015-01-20 19:48:38.000 020 33446.38 641.20 49996.10 27.54 2015-01-20 19:48:39.000 020 33446.48 641.19 49996.10 27.54 2015-01-20 19:48:40.000 020 33446.38 641.19 49996.10 27.54 2015-01-20 19:48:41.000 020 33446.36 641.18 49996.10 27.54 2015-01-20 19:48:42.000 020 33446.54 641.20 49996.10 27.54 2015-01-20 19:48:43.000 020 33446.51 641.23 49996.10 27.54 2015-01-20 19:48:44.000 020 33446.46 641.20 49996.10 27.54 2015-01-20 19:48:45.000 020 33446.53 641.22 49996.10 27.54 2015-01-20 19:48:46.000 020 33446.45 641.22 49996.10 27.54 2015-01-20 19:48:47.000 020 33446.39 641.22 49996.10 27.54 2015-01-20 19:48:48.000 020 33446.39 641.21 49996.10 27.54 2015-01-20 19:48:49.000 020 33446.46 641.20 49996.10 27.54 2015-01-20 19:48:50.000 020 33446.37 641.20 49996.10 27.54 2015-01-20 19:48:51.000 020 33446.36 641.23 49996.10 27.54 2015-01-20 19:48:52.000 020 33446.37 641.22 49996.10 27.54 2015-01-20 19:48:53.000 020 33446.42 641.18 49996.10 27.54 2015-01-20 19:48:54.000 020 33446.39 641.25 49996.10 27.54 2015-01-20 19:48:55.000 020 33446.38 641.24 49996.10 27.54 2015-01-20 19:48:56.000 020 33446.35 641.21 49996.10 27.54 2015-01-20 19:48:57.000 020 33446.40 641.26 49996.10 27.54 2015-01-20 19:48:58.000 020 33446.35 641.23 49996.10 27.54 2015-01-20 19:48:59.000 020 33446.30 641.21 49996.10 27.54 2015-01-20 19:49:00.000 020 33446.33 641.22 49996.10 27.54 2015-01-20 19:49:01.000 020 33446.43 641.21 49996.10 27.54 2015-01-20 19:49:02.000 020 33446.38 641.18 49996.10 27.54 2015-01-20 19:49:03.000 020 33446.40 641.23 49996.10 27.54 2015-01-20 19:49:04.000 020 33446.38 641.21 49996.10 27.54 2015-01-20 19:49:05.000 020 33446.40 641.22 49996.10 27.54 2015-01-20 19:49:06.000 020 33446.43 641.24 49996.10 27.54 2015-01-20 19:49:06.000 020 33446.47 641.22 49996.10 27.54 2015-01-20 19:49:08.000 020 33446.37 641.25 49996.10 27.54 2015-01-20 19:49:09.000 020 33446.41 641.26 49996.10 27.54 2015-01-20 19:49:10.000 020 33446.40 641.24 49996.10 27.54 2015-01-20 19:49:11.000 020 33446.42 641.23 49996.10 27.54 2015-01-20 19:49:12.000 020 33446.32 641.23 49996.10 27.54 2015-01-20 19:49:13.000 020 33446.57 641.23 49996.10 27.54 2015-01-20 19:49:14.000 020 33446.36 641.22 49996.10 27.54 2015-01-20 19:49:15.000 020 33446.36 641.24 49996.10 27.54 2015-01-20 19:49:16.000 020 33446.45 641.30 49996.10 27.54 2015-01-20 19:49:17.000 020 33446.34 641.25 49996.10 27.54 2015-01-20 19:49:18.000 020 33446.39 641.26 49996.10 27.54 2015-01-20 19:49:19.000 020 33446.33 641.27 49996.10 27.54 2015-01-20 19:49:19.000 020 33446.24 641.26 49996.10 27.54 2015-01-20 19:49:21.000 020 33446.31 641.27 49996.10 27.54 2015-01-20 19:49:22.000 020 33446.41 641.22 49996.10 27.54 2015-01-20 19:49:23.000 020 33446.39 641.27 49996.10 27.54 2015-01-20 19:49:24.000 020 33446.36 641.27 49996.10 27.54 2015-01-20 19:49:25.000 020 33446.48 641.27 49996.10 27.54 2015-01-20 19:49:26.000 020 33446.39 641.29 49996.10 27.54 2015-01-20 19:49:27.000 020 33446.39 641.30 49996.10 27.54 2015-01-20 19:49:28.000 020 33446.46 641.28 49996.10 27.54 2015-01-20 19:49:29.000 020 33446.39 641.25 49996.10 27.54 2015-01-20 19:49:30.000 020 33446.50 641.28 49996.10 27.54 2015-01-20 19:49:31.000 020 33446.39 641.27 49996.10 27.54 2015-01-20 19:49:32.000 020 33446.39 641.28 49996.10 27.55 2015-01-20 19:49:33.000 020 33446.45 641.24 49996.10 27.54 2015-01-20 19:49:34.000 020 33446.39 641.25 49996.10 27.54 2015-01-20 19:49:35.000 020 33446.36 641.26 49996.10 27.54 2015-01-20 19:49:36.000 020 33446.46 641.23 49996.10 27.54 2015-01-20 19:49:37.000 020 33446.49 641.26 49996.10 27.54 2015-01-20 19:49:38.000 020 33446.32 641.26 49996.10 27.54 2015-01-20 19:49:39.000 020 33446.42 641.22 49996.10 27.54 2015-01-20 19:49:40.000 020 33446.43 641.23 49996.10 27.55 2015-01-20 19:49:41.000 020 33446.33 641.24 49996.10 27.55 2015-01-20 19:49:42.000 020 33446.41 641.22 49996.10 27.55 2015-01-20 19:49:43.000 020 33446.35 641.24 49996.10 27.54 2015-01-20 19:49:44.000 020 33446.33 641.24 49996.10 27.54 2015-01-20 19:49:45.000 020 33446.39 641.26 49996.10 27.54 2015-01-20 19:49:46.000 020 33446.30 641.20 49996.10 27.54 2015-01-20 19:49:47.000 020 33446.33 641.24 49996.10 27.55 2015-01-20 19:49:48.000 020 33446.40 641.22 49996.10 27.55 2015-01-20 19:49:49.000 020 33446.38 641.20 49996.10 27.55 2015-01-20 19:49:50.000 020 33446.33 641.22 49996.10 27.55 2015-01-20 19:49:51.000 020 33446.38 641.24 49996.10 27.55 2015-01-20 19:49:52.000 020 33446.30 641.25 49996.10 27.54 2015-01-20 19:49:53.000 020 33446.32 641.23 49996.10 27.55 2015-01-20 19:49:54.000 020 33446.32 641.22 49996.10 27.55 2015-01-20 19:49:55.000 020 33446.36 641.27 49996.10 27.55 2015-01-20 19:49:56.000 020 33446.36 641.28 49996.10 27.55 2015-01-20 19:49:57.000 020 33446.36 641.25 49996.10 27.55 2015-01-20 19:49:58.000 020 33446.39 641.22 49996.10 27.55 2015-01-20 19:49:59.000 020 33446.45 641.25 49996.10 27.55 2015-01-20 19:50:00.000 020 33446.46 641.25 49996.10 27.55 2015-01-20 19:50:00.000 020 33446.35 641.24 49996.10 27.55 2015-01-20 19:50:02.000 020 33446.33 641.25 49996.10 27.55 2015-01-20 19:50:03.000 020 33446.35 641.24 49996.10 27.55 2015-01-20 19:50:04.000 020 33446.37 641.22 49996.10 27.55 2015-01-20 19:50:05.000 020 33446.39 641.29 49996.10 27.55 2015-01-20 19:50:06.000 020 33446.42 641.25 49996.10 27.55 2015-01-20 19:50:07.000 020 33446.35 641.27 49996.10 27.55 2015-01-20 19:50:08.000 020 33446.33 641.22 49996.10 27.55 2015-01-20 19:50:09.000 020 33446.44 641.27 49996.10 27.55 2015-01-20 19:50:10.000 020 33446.40 641.26 49996.10 27.55 2015-01-20 19:50:11.000 020 33446.36 641.25 49996.10 27.55 2015-01-20 19:50:12.000 020 33446.38 641.26 49996.10 27.55 2015-01-20 19:50:13.000 020 33446.42 641.24 49996.10 27.55 2015-01-20 19:50:13.000 020 33446.35 641.24 49996.10 27.55 2015-01-20 19:50:15.000 020 33446.45 641.28 49996.10 27.55 2015-01-20 19:50:16.000 020 33446.33 641.22 49996.10 27.55 2015-01-20 19:50:17.000 020 33446.37 641.25 49996.10 27.55 2015-01-20 19:50:18.000 020 33446.38 641.26 49996.10 27.55 2015-01-20 19:50:19.000 020 33446.31 641.26 49996.10 27.55 2015-01-20 19:50:20.000 020 33446.33 641.27 49996.10 27.55 2015-01-20 19:50:21.000 020 33446.39 641.28 49996.10 27.55 2015-01-20 19:50:22.000 020 33446.39 641.28 49996.10 27.55 2015-01-20 19:50:23.000 020 33446.34 641.30 49996.10 27.55 2015-01-20 19:50:24.000 020 33446.49 641.27 49996.10 27.55 2015-01-20 19:50:25.000 020 33446.43 641.28 49996.10 27.55 2015-01-20 19:50:26.000 020 33446.38 641.25 49996.10 27.55 2015-01-20 19:50:27.000 020 33446.45 641.29 49996.10 27.55 2015-01-20 19:50:28.000 020 33446.43 641.22 49996.10 27.55 2015-01-20 19:50:29.000 020 33446.41 641.27 49996.10 27.55 2015-01-20 19:50:30.000 020 33446.48 641.24 49996.10 27.55 2015-01-20 19:50:31.000 020 33446.44 641.33 49996.10 27.55 2015-01-20 19:50:32.000 020 33446.42 641.32 49996.10 27.55 2015-01-20 19:50:33.000 020 33446.50 641.27 49996.10 27.55 2015-01-20 19:50:34.000 020 33446.49 641.27 49996.10 27.55 2015-01-20 19:50:35.000 020 33446.40 641.27 49996.10 27.55 2015-01-20 19:50:36.000 020 33446.54 641.31 49996.10 27.54 2015-01-20 19:50:37.000 020 33446.31 641.29 49996.10 27.54 2015-01-20 19:50:38.000 020 33446.40 641.31 49996.10 27.54 2015-01-20 19:50:39.000 020 33446.45 641.29 49996.10 27.54 2015-01-20 19:50:40.000 020 33446.43 641.31 49996.10 27.54 2015-01-20 19:50:41.000 020 33446.33 641.25 49996.10 27.54 2015-01-20 19:50:42.000 020 33446.46 641.30 49996.10 27.54 2015-01-20 19:50:43.000 020 33446.55 641.30 49996.10 27.55 2015-01-20 19:50:44.000 020 33446.51 641.28 49996.10 27.54 2015-01-20 19:50:45.000 020 33446.45 641.30 49996.10 27.54 2015-01-20 19:50:46.000 020 33446.40 641.28 49996.10 27.55 2015-01-20 19:50:47.000 020 33446.41 641.31 49996.10 27.55 2015-01-20 19:50:48.000 020 33446.42 641.27 49996.10 27.55 2015-01-20 19:50:49.000 020 33446.38 641.24 49996.10 27.55 2015-01-20 19:50:50.000 020 33446.32 641.23 49996.10 27.55 2015-01-20 19:50:51.000 020 33446.46 641.27 49996.10 27.55 2015-01-20 19:50:52.000 020 33446.36 641.30 49996.10 27.55 2015-01-20 19:50:53.000 020 33446.36 641.31 49996.10 27.55 2015-01-20 19:50:54.000 020 33446.41 641.24 49996.10 27.55 2015-01-20 19:50:54.000 020 33446.43 641.25 49996.10 27.55 2015-01-20 19:50:56.000 020 33446.38 641.29 49996.10 27.55 2015-01-20 19:50:57.000 020 33446.42 641.24 49996.10 27.55 2015-01-20 19:50:58.000 020 33446.33 641.27 49996.10 27.55 2015-01-20 19:50:59.000 020 33446.36 641.26 49996.10 27.55 2015-01-20 19:51:00.000 020 33446.31 641.27 49996.10 27.55 2015-01-20 19:51:01.000 020 33446.32 641.30 49996.10 27.55 2015-01-20 19:51:02.000 020 33446.35 641.26 49996.10 27.55 2015-01-20 19:51:03.000 020 33446.34 641.27 49996.10 27.55 2015-01-20 19:51:04.000 020 33446.32 641.26 49996.10 27.55 2015-01-20 19:51:05.000 020 33446.38 641.22 49996.10 27.55 2015-01-20 19:51:06.000 020 33446.30 641.24 49996.10 27.55 2015-01-20 19:51:07.000 020 33446.35 641.26 49996.10 27.55 2015-01-20 19:51:07.000 020 33446.29 641.26 49996.10 27.55 2015-01-20 19:51:09.000 020 33446.24 641.25 49996.10 27.55 2015-01-20 19:51:10.000 020 33446.32 641.27 49996.10 27.55 2015-01-20 19:51:11.000 020 33446.23 641.31 49996.10 27.55 2015-01-20 19:51:12.000 020 33446.17 641.32 49996.10 27.55 2015-01-20 19:51:13.000 020 33446.21 641.28 49996.10 27.55 2015-01-20 19:51:14.000 020 33446.23 641.33 49996.10 27.55 2015-01-20 19:51:15.000 020 33446.18 641.32 49996.10 27.55 2015-01-20 19:51:16.000 020 33446.10 641.27 49996.10 27.55 2015-01-20 19:51:17.000 020 33446.16 641.30 49996.10 27.55 2015-01-20 19:51:18.000 020 33446.20 641.28 49996.10 27.55 2015-01-20 19:51:19.000 020 33446.14 641.28 49996.10 27.55 2015-01-20 19:51:20.000 020 33446.15 641.33 49996.10 27.55 2015-01-20 19:51:21.000 020 33446.12 641.31 49996.10 27.55 2015-01-20 19:51:22.000 020 33446.18 641.30 49996.10 27.55 2015-01-20 19:51:23.000 020 33446.18 641.27 49996.10 27.55 2015-01-20 19:51:24.000 020 33446.31 641.34 49996.10 27.55 2015-01-20 19:51:25.000 020 33446.09 641.30 49996.10 27.55 2015-01-20 19:51:26.000 020 33446.21 641.28 49996.10 27.55 2015-01-20 19:51:27.000 020 33446.14 641.30 49996.10 27.55 2015-01-20 19:51:28.000 020 33446.17 641.31 49996.10 27.55 2015-01-20 19:51:29.000 020 33446.14 641.34 49996.10 27.55 2015-01-20 19:51:30.000 020 33446.13 641.31 49996.10 27.55 2015-01-20 19:51:31.000 020 33446.15 641.30 49996.10 27.55 2015-01-20 19:51:32.000 020 33446.17 641.35 49996.10 27.55 2015-01-20 19:51:33.000 020 33446.12 641.32 49996.10 27.55 2015-01-20 19:51:34.000 020 33446.15 641.33 49996.10 27.55 2015-01-20 19:51:35.000 020 33446.15 641.30 49996.10 27.55 2015-01-20 19:51:36.000 020 33446.18 641.34 49996.10 27.55 2015-01-20 19:51:37.000 020 33446.13 641.29 49996.10 27.55 2015-01-20 19:51:38.000 020 33446.14 641.31 49996.10 27.55 2015-01-20 19:51:39.000 020 33446.18 641.32 49996.10 27.55 2015-01-20 19:51:40.000 020 33446.25 641.37 49996.10 27.55 2015-01-20 19:51:41.000 020 33446.16 641.35 49996.10 27.55 2015-01-20 19:51:42.000 020 33446.15 641.34 49996.10 27.55 2015-01-20 19:51:43.000 020 33446.30 641.36 49996.10 27.55 2015-01-20 19:51:44.000 020 33446.07 641.35 49996.10 27.55 2015-01-20 19:51:45.000 020 33446.20 641.38 49996.10 27.55 2015-01-20 19:51:46.000 020 33446.18 641.38 49996.10 27.55 2015-01-20 19:51:47.000 020 33446.20 641.38 49996.10 27.55 2015-01-20 19:51:48.000 020 33446.16 641.34 49996.10 27.55 2015-01-20 19:51:48.000 020 33446.32 641.34 49996.10 27.55 2015-01-20 19:51:50.000 020 33446.21 641.35 49996.10 27.55 2015-01-20 19:51:51.000 020 33446.15 641.35 49996.10 27.55 2015-01-20 19:51:52.000 020 33446.21 641.36 49996.10 27.55 2015-01-20 19:51:53.000 020 33446.21 641.35 49996.10 27.55 2015-01-20 19:51:54.000 020 33446.19 641.35 49996.10 27.55 2015-01-20 19:51:55.000 020 33446.20 641.39 49996.10 27.55 2015-01-20 19:51:56.000 020 33446.19 641.37 49996.10 27.55 2015-01-20 19:51:57.000 020 33446.20 641.34 49996.10 27.55 2015-01-20 19:51:58.000 020 33446.20 641.38 49996.10 27.55 2015-01-20 19:51:59.000 020 33446.24 641.34 49996.10 27.55 2015-01-20 19:52:00.000 020 33446.38 641.34 49996.10 27.55 2015-01-20 19:52:01.000 020 33446.18 641.36 49996.10 27.55 2015-01-20 19:52:01.000 020 33446.24 641.36 49996.10 27.55 2015-01-20 19:52:03.000 020 33446.26 641.37 49996.10 27.55 2015-01-20 19:52:04.000 020 33446.25 641.37 49996.10 27.55 2015-01-20 19:52:05.000 020 33446.21 641.36 49996.10 27.55 2015-01-20 19:52:06.000 020 33446.33 641.38 49996.10 27.55 2015-01-20 19:52:07.000 020 33446.26 641.37 49996.10 27.55 2015-01-20 19:52:08.000 020 33446.23 641.38 49996.10 27.55 2015-01-20 19:52:09.000 020 33446.21 641.35 49996.10 27.55 2015-01-20 19:52:10.000 020 33446.26 641.36 49996.10 27.55 2015-01-20 19:52:11.000 020 33446.24 641.35 49996.10 27.55 2015-01-20 19:52:12.000 020 33446.29 641.38 49996.10 27.55 2015-01-20 19:52:13.000 020 33446.21 641.37 49996.10 27.55 2015-01-20 19:52:14.000 020 33446.22 641.42 49996.10 27.55 2015-01-20 19:52:15.000 020 33446.23 641.37 49996.10 27.55 2015-01-20 19:52:16.000 020 33446.20 641.36 49996.10 27.55 2015-01-20 19:52:17.000 020 33446.26 641.40 49996.10 27.55 2015-01-20 19:52:18.000 020 33446.28 641.33 49996.10 27.55 2015-01-20 19:52:19.000 020 33446.23 641.31 49996.10 27.55 2015-01-20 19:52:20.000 020 33446.12 641.34 49996.10 27.55 2015-01-20 19:52:21.000 020 33446.17 641.36 49996.10 27.55 2015-01-20 19:52:22.000 020 33446.13 641.37 49996.10 27.55 2015-01-20 19:52:23.000 020 33446.16 641.36 49996.10 27.55 2015-01-20 19:52:24.000 020 33446.21 641.39 49996.10 27.55 2015-01-20 19:52:25.000 020 33446.14 641.40 49996.10 27.55 2015-01-20 19:52:26.000 020 33446.21 641.40 49996.10 27.55 2015-01-20 19:52:27.000 020 33446.20 641.35 49996.10 27.55 2015-01-20 19:52:28.000 020 33446.20 641.37 49996.10 27.55 2015-01-20 19:52:29.000 020 33446.20 641.42 49996.10 27.55 2015-01-20 19:52:30.000 020 33446.20 641.37 49996.10 27.55 2015-01-20 19:52:31.000 020 33446.11 641.39 49996.10 27.55 2015-01-20 19:52:32.000 020 33446.21 641.36 49996.10 27.55 2015-01-20 19:52:33.000 020 33446.17 641.35 49996.10 27.55 2015-01-20 19:52:34.000 020 33446.23 641.38 49996.10 27.55 2015-01-20 19:52:35.000 020 33446.15 641.41 49996.10 27.55 2015-01-20 19:52:36.000 020 33446.08 641.37 49996.10 27.55 2015-01-20 19:52:37.000 020 33446.14 641.40 49996.10 27.55 2015-01-20 19:52:38.000 020 33446.12 641.41 49996.10 27.55 2015-01-20 19:52:39.000 020 33446.16 641.38 49996.10 27.55 2015-01-20 19:52:40.000 020 33446.23 641.38 49996.10 27.55 2015-01-20 19:52:41.000 020 33446.25 641.35 49996.10 27.55 2015-01-20 19:52:42.000 020 33446.20 641.37 49996.10 27.55 2015-01-20 19:52:42.000 020 33446.10 641.39 49996.10 27.55 2015-01-20 19:52:44.000 020 33446.29 641.40 49996.10 27.55 2015-01-20 19:52:45.000 020 33446.10 641.41 49996.10 27.55 2015-01-20 19:52:46.000 020 33446.16 641.40 49996.10 27.55 2015-01-20 19:52:47.000 020 33446.22 641.39 49996.10 27.55 2015-01-20 19:52:48.000 020 33446.21 641.38 49996.10 27.55 2015-01-20 19:52:49.000 020 33446.14 641.43 49996.10 27.55 2015-01-20 19:52:50.000 020 33446.20 641.40 49996.10 27.55 2015-01-20 19:52:51.000 020 33446.16 641.42 49996.10 27.55 2015-01-20 19:52:52.000 020 33446.18 641.41 49996.10 27.55 2015-01-20 19:52:53.000 020 33446.15 641.42 49996.10 27.55 2015-01-20 19:52:54.000 020 33446.18 641.40 49996.10 27.55 2015-01-20 19:52:55.000 020 33446.24 641.38 49996.10 27.55 2015-01-20 19:52:55.000 020 33446.02 641.45 49996.10 27.55 2015-01-20 19:52:57.000 020 33446.07 641.42 49996.10 27.55 2015-01-20 19:52:58.000 020 33446.07 641.44 49996.10 27.55 2015-01-20 19:52:59.000 020 33446.06 641.44 49996.10 27.55 2015-01-20 19:53:00.000 020 33446.16 641.48 49996.10 27.55 2015-01-20 19:53:01.000 020 33446.02 641.40 49996.10 27.55 2015-01-20 19:53:02.000 020 33446.20 641.44 49996.10 27.55 2015-01-20 19:53:03.000 020 33446.13 641.38 49996.10 27.55 2015-01-20 19:53:04.000 020 33446.10 641.41 49996.10 27.55 2015-01-20 19:53:05.000 020 33446.08 641.41 49996.10 27.55 2015-01-20 19:53:06.000 020 33446.09 641.43 49996.10 27.55 2015-01-20 19:53:07.000 020 33446.00 641.44 49996.10 27.55 2015-01-20 19:53:08.000 020 33446.22 641.45 49996.10 27.55 2015-01-20 19:53:09.000 020 33446.17 641.45 49996.10 27.55 2015-01-20 19:53:10.000 020 33446.04 641.40 49996.10 27.55 2015-01-20 19:53:11.000 020 33446.15 641.45 49996.10 27.55 2015-01-20 19:53:12.000 020 33446.15 641.45 49996.10 27.55 2015-01-20 19:53:13.000 020 33446.21 641.43 49996.10 27.55 2015-01-20 19:53:14.000 020 33446.18 641.42 49996.10 27.55 2015-01-20 19:53:15.000 020 33446.14 641.44 49996.10 27.55 2015-01-20 19:53:16.000 020 33446.12 641.46 49996.10 27.55 2015-01-20 19:53:17.000 020 33446.11 641.42 49996.10 27.55 2015-01-20 19:53:18.000 020 33446.26 641.44 49996.10 27.55 2015-01-20 19:53:19.000 020 33446.11 641.44 49996.10 27.55 2015-01-20 19:53:20.000 020 33446.21 641.45 49996.10 27.55 2015-01-20 19:53:21.000 020 33446.20 641.47 49996.10 27.55 2015-01-20 19:53:22.000 020 33446.21 641.45 49996.10 27.55 2015-01-20 19:53:23.000 020 33446.19 641.46 49996.10 27.55 2015-01-20 19:53:24.000 020 33446.18 641.43 49996.10 27.55 2015-01-20 19:53:25.000 020 33446.18 641.45 49996.10 27.55 2015-01-20 19:53:26.000 020 33446.27 641.48 49996.10 27.55 2015-01-20 19:53:27.000 020 33446.26 641.47 49996.10 27.55 2015-01-20 19:53:28.000 020 33446.19 641.49 49996.10 27.55 2015-01-20 19:53:29.000 020 33446.24 641.46 49996.10 27.55 2015-01-20 19:53:30.000 020 33446.21 641.46 49996.10 27.55 2015-01-20 19:53:31.000 020 33446.11 641.48 49996.10 27.55 2015-01-20 19:53:32.000 020 33446.20 641.48 49996.10 27.55 2015-01-20 19:53:33.000 020 33446.22 641.46 49996.10 27.55 2015-01-20 19:53:34.000 020 33446.18 641.49 49996.10 27.55 2015-01-20 19:53:35.000 020 33446.22 641.46 49996.10 27.55 2015-01-20 19:53:36.000 020 33446.21 641.46 49996.10 27.55 2015-01-20 19:53:36.000 020 33446.22 641.47 49996.10 27.55 2015-01-20 19:53:38.000 020 33446.24 641.48 49996.10 27.55 2015-01-20 19:53:39.000 020 33446.13 641.50 49996.10 27.55 2015-01-20 19:53:40.000 020 33446.21 641.46 49996.10 27.55 2015-01-20 19:53:41.000 020 33446.20 641.50 49996.10 27.55 2015-01-20 19:53:42.000 020 33446.20 641.45 49996.10 27.55 2015-01-20 19:53:43.000 020 33446.24 641.46 49996.10 27.55 2015-01-20 19:53:44.000 020 33446.24 641.44 49996.10 27.55 2015-01-20 19:53:45.000 020 33446.18 641.45 49996.10 27.55 2015-01-20 19:53:46.000 020 33446.22 641.48 49996.10 27.55 2015-01-20 19:53:47.000 020 33446.26 641.48 49996.10 27.55 2015-01-20 19:53:48.000 020 33446.29 641.48 49996.10 27.55 2015-01-20 19:53:49.000 020 33446.24 641.48 49996.10 27.55 2015-01-20 19:53:49.000 020 33446.18 641.47 49996.10 27.55 2015-01-20 19:53:51.000 020 33446.18 641.44 49996.10 27.55 2015-01-20 19:53:52.000 020 33446.18 641.43 49996.10 27.55 2015-01-20 19:53:53.000 020 33446.21 641.48 49996.10 27.55 2015-01-20 19:53:54.000 020 33446.24 641.48 49996.10 27.55 2015-01-20 19:53:55.000 020 33446.28 641.46 49996.10 27.55 2015-01-20 19:53:56.000 020 33446.10 641.46 49996.10 27.55 2015-01-20 19:53:57.000 020 33446.17 641.44 49996.10 27.55 2015-01-20 19:53:58.000 020 33446.22 641.45 49996.10 27.55 2015-01-20 19:53:59.000 020 33446.21 641.45 49996.10 27.55 2015-01-20 19:54:00.000 020 33446.18 641.46 49996.10 27.55 2015-01-20 19:54:01.000 020 33446.25 641.48 49996.10 27.55 2015-01-20 19:54:02.000 020 33446.17 641.48 49996.10 27.55 2015-01-20 19:54:03.000 020 33446.14 641.46 49996.10 27.55 2015-01-20 19:54:04.000 020 33446.24 641.43 49996.10 27.55 2015-01-20 19:54:05.000 020 33446.17 641.48 49996.10 27.55 2015-01-20 19:54:06.000 020 33446.15 641.42 49996.10 27.55 2015-01-20 19:54:07.000 020 33446.18 641.45 49996.10 27.55 2015-01-20 19:54:08.000 020 33446.32 641.46 49996.10 27.55 2015-01-20 19:54:09.000 020 33446.17 641.46 49996.10 27.55 2015-01-20 19:54:10.000 020 33446.15 641.48 49996.10 27.55 2015-01-20 19:54:11.000 020 33446.14 641.44 49996.10 27.55 2015-01-20 19:54:12.000 020 33446.17 641.43 49996.10 27.55 2015-01-20 19:54:13.000 020 33446.07 641.48 49996.10 27.55 2015-01-20 19:54:14.000 020 33446.15 641.48 49996.10 27.55 2015-01-20 19:54:15.000 020 33446.22 641.44 49996.10 27.55 2015-01-20 19:54:16.000 020 33446.13 641.47 49996.10 27.55 2015-01-20 19:54:17.000 020 33446.15 641.46 49996.10 27.55 2015-01-20 19:54:18.000 020 33446.22 641.45 49996.10 27.55 2015-01-20 19:54:19.000 020 33446.11 641.50 49996.10 27.55 2015-01-20 19:54:20.000 020 33446.16 641.43 49996.10 27.55 2015-01-20 19:54:21.000 020 33446.12 641.42 49996.10 27.55 2015-01-20 19:54:22.000 020 33446.18 641.43 49996.10 27.55 2015-01-20 19:54:23.000 020 33446.15 641.48 49996.10 27.55 2015-01-20 19:54:24.000 020 33446.08 641.49 49996.10 27.55 2015-01-20 19:54:25.000 020 33446.11 641.48 49996.10 27.55 2015-01-20 19:54:26.000 020 33446.26 641.48 49996.10 27.55 2015-01-20 19:54:27.000 020 33446.15 641.47 49996.10 27.55 2015-01-20 19:54:28.000 020 33446.19 641.48 49996.10 27.55 2015-01-20 19:54:29.000 020 33446.23 641.48 49996.10 27.55 2015-01-20 19:54:30.000 020 33446.21 641.45 49996.10 27.55 2015-01-20 19:54:30.000 020 33446.24 641.50 49996.10 27.55 2015-01-20 19:54:32.000 020 33446.21 641.50 49996.10 27.55 2015-01-20 19:54:33.000 020 33446.26 641.49 49996.10 27.55 2015-01-20 19:54:34.000 020 33446.21 641.49 49996.10 27.55 2015-01-20 19:54:35.000 020 33446.20 641.49 49996.10 27.55 2015-01-20 19:54:36.000 020 33446.30 641.50 49996.10 27.55 2015-01-20 19:54:37.000 020 33446.21 641.45 49996.10 27.55 2015-01-20 19:54:38.000 020 33446.14 641.52 49996.10 27.55 2015-01-20 19:54:39.000 020 33446.18 641.52 49996.10 27.55 2015-01-20 19:54:40.000 020 33446.21 641.49 49996.10 27.55 2015-01-20 19:54:41.000 020 33446.21 641.46 49996.10 27.55 2015-01-20 19:54:42.000 020 33446.23 641.47 49996.10 27.55 2015-01-20 19:54:43.000 020 33446.10 641.50 49996.10 27.55 2015-01-20 19:54:43.000 020 33446.24 641.48 49996.10 27.55 2015-01-20 19:54:45.000 020 33446.21 641.50 49996.10 27.55 2015-01-20 19:54:46.000 020 33446.17 641.52 49996.10 27.55 2015-01-20 19:54:47.000 020 33446.20 641.51 49996.10 27.55 2015-01-20 19:54:48.000 020 33446.29 641.47 49996.10 27.55 2015-01-20 19:54:49.000 020 33446.19 641.48 49996.10 27.55 2015-01-20 19:54:50.000 020 33446.21 641.45 49996.10 27.55 2015-01-20 19:54:51.000 020 33446.21 641.47 49996.10 27.55 2015-01-20 19:54:52.000 020 33446.23 641.48 49996.10 27.55 2015-01-20 19:54:53.000 020 33446.19 641.49 49996.10 27.55 2015-01-20 19:54:54.000 020 33446.23 641.47 49996.10 27.55 2015-01-20 19:54:55.000 020 33446.19 641.43 49996.10 27.55 2015-01-20 19:54:56.000 020 33446.22 641.52 49996.10 27.55 2015-01-20 19:54:57.000 020 33446.21 641.52 49996.10 27.55 2015-01-20 19:54:58.000 020 33446.26 641.50 49996.10 27.55 2015-01-20 19:54:59.000 020 33446.33 641.53 49996.10 27.55 2015-01-20 19:55:00.000 020 33446.33 641.53 49996.10 27.55 2015-01-20 19:55:01.000 020 33446.33 641.47 49996.10 27.55 2015-01-20 19:55:02.000 020 33446.12 641.47 49996.10 27.55 2015-01-20 19:55:03.000 020 33446.27 641.48 49996.10 27.55 2015-01-20 19:55:04.000 020 33446.26 641.48 49996.10 27.55 2015-01-20 19:55:05.000 020 33446.29 641.45 49996.10 27.55 2015-01-20 19:55:06.000 020 33446.29 641.49 49996.10 27.55 2015-01-20 19:55:07.000 020 33446.34 641.51 49996.10 27.55 2015-01-20 19:55:08.000 020 33446.27 641.51 49996.10 27.55 2015-01-20 19:55:09.000 020 33446.26 641.53 49996.10 27.55 2015-01-20 19:55:10.000 020 33446.25 641.50 49996.10 27.55 2015-01-20 19:55:11.000 020 33446.27 641.48 49996.10 27.55 2015-01-20 19:55:12.000 020 33446.19 641.50 49996.10 27.55 2015-01-20 19:55:13.000 020 33446.24 641.47 49996.10 27.55 2015-01-20 19:55:14.000 020 33446.18 641.46 49996.10 27.55 2015-01-20 19:55:15.000 020 33446.23 641.47 49996.10 27.55 2015-01-20 19:55:16.000 020 33446.21 641.44 49996.10 27.55 2015-01-20 19:55:17.000 020 33446.24 641.48 49996.10 27.55 2015-01-20 19:55:18.000 020 33446.33 641.52 49996.10 27.55 2015-01-20 19:55:19.000 020 33446.17 641.48 49996.10 27.55 2015-01-20 19:55:20.000 020 33446.32 641.50 49996.10 27.55 2015-01-20 19:55:21.000 020 33446.17 641.49 49996.10 27.55 2015-01-20 19:55:22.000 020 33446.30 641.49 49996.10 27.55 2015-01-20 19:55:23.000 020 33446.21 641.48 49996.10 27.55 2015-01-20 19:55:24.000 020 33446.20 641.49 49996.10 27.55 2015-01-20 19:55:24.000 020 33446.24 641.48 49996.10 27.55 2015-01-20 19:55:26.000 020 33446.30 641.53 49996.10 27.55 2015-01-20 19:55:27.000 020 33446.20 641.49 49996.10 27.55 2015-01-20 19:55:28.000 020 33446.26 641.48 49996.10 27.55 2015-01-20 19:55:29.000 020 33446.26 641.50 49996.10 27.55 2015-01-20 19:55:30.000 020 33446.23 641.46 49996.10 27.55 2015-01-20 19:55:31.000 020 33446.30 641.45 49996.10 27.55 2015-01-20 19:55:32.000 020 33446.26 641.47 49996.10 27.55 2015-01-20 19:55:33.000 020 33446.23 641.50 49996.10 27.55 2015-01-20 19:55:34.000 020 33446.18 641.48 49996.10 27.55 2015-01-20 19:55:35.000 020 33446.24 641.50 49996.10 27.55 2015-01-20 19:55:36.000 020 33446.20 641.44 49996.10 27.55 2015-01-20 19:55:37.000 020 33446.15 641.46 49996.10 27.55 2015-01-20 19:55:37.000 020 33446.29 641.50 49996.10 27.55 2015-01-20 19:55:39.000 020 33446.18 641.50 49996.10 27.55 2015-01-20 19:55:40.000 020 33446.23 641.49 49996.10 27.55 2015-01-20 19:55:41.000 020 33446.15 641.46 49996.10 27.55 2015-01-20 19:55:42.000 020 33446.10 641.47 49996.10 27.55 2015-01-20 19:55:43.000 020 33446.23 641.52 49996.10 27.55 2015-01-20 19:55:44.000 020 33446.20 641.50 49996.10 27.55 2015-01-20 19:55:45.000 020 33446.11 641.50 49996.10 27.55 2015-01-20 19:55:46.000 020 33446.17 641.49 49996.10 27.55 2015-01-20 19:55:47.000 020 33446.18 641.48 49996.10 27.55 2015-01-20 19:55:48.000 020 33446.18 641.49 49996.10 27.55 2015-01-20 19:55:49.000 020 33446.12 641.50 49996.10 27.55 2015-01-20 19:55:50.000 020 33446.07 641.52 49996.10 27.55 2015-01-20 19:55:51.000 020 33446.12 641.49 49996.10 27.55 2015-01-20 19:55:52.000 020 33446.18 641.50 49996.10 27.55 2015-01-20 19:55:53.000 020 33446.13 641.52 49996.10 27.55 2015-01-20 19:55:54.000 020 33446.15 641.47 49996.10 27.55 2015-01-20 19:55:55.000 020 33446.14 641.49 49996.10 27.55 2015-01-20 19:55:56.000 020 33446.11 641.50 49996.10 27.55 2015-01-20 19:55:57.000 020 33446.12 641.51 49996.10 27.55 2015-01-20 19:55:58.000 020 33446.18 641.53 49996.10 27.55 2015-01-20 19:55:59.000 020 33446.11 641.52 49996.10 27.55 2015-01-20 19:56:00.000 020 33446.14 641.51 49996.10 27.55 2015-01-20 19:56:01.000 020 33446.15 641.51 49996.10 27.55 2015-01-20 19:56:02.000 020 33446.16 641.57 49996.10 27.55 2015-01-20 19:56:03.000 020 33446.15 641.53 49996.10 27.55 2015-01-20 19:56:04.000 020 33446.15 641.52 49996.10 27.55 2015-01-20 19:56:05.000 020 33446.14 641.55 49996.10 27.55 2015-01-20 19:56:06.000 020 33446.10 641.58 49996.10 27.55 2015-01-20 19:56:07.000 020 33446.14 641.52 49996.10 27.55 2015-01-20 19:56:08.000 020 33446.10 641.58 49996.10 27.55 2015-01-20 19:56:09.000 020 33446.13 641.53 49996.10 27.55 2015-01-20 19:56:10.000 020 33446.19 641.51 49996.10 27.55 2015-01-20 19:56:11.000 020 33446.15 641.57 49996.10 27.55 2015-01-20 19:56:12.000 020 33446.15 641.54 49996.10 27.55 2015-01-20 19:56:13.000 020 33446.17 641.57 49996.10 27.55 2015-01-20 19:56:14.000 020 33446.11 641.58 49996.10 27.55 2015-01-20 19:56:15.000 020 33446.09 641.54 49996.10 27.55 2015-01-20 19:56:16.000 020 33446.16 641.56 49996.10 27.55 2015-01-20 19:56:17.000 020 33446.11 641.56 49996.10 27.55 2015-01-20 19:56:18.000 020 33446.02 641.55 49996.10 27.55 2015-01-20 19:56:18.000 020 33446.02 641.52 49996.10 27.55 2015-01-20 19:56:20.000 020 33446.05 641.55 49996.10 27.55 2015-01-20 19:56:21.000 020 33446.08 641.54 49996.10 27.55 2015-01-20 19:56:22.000 020 33446.12 641.53 49996.10 27.55 2015-01-20 19:56:23.000 020 33446.02 641.51 49996.10 27.55 2015-01-20 19:56:24.000 020 33445.98 641.55 49996.10 27.55 2015-01-20 19:56:25.000 020 33446.04 641.55 49996.10 27.55 2015-01-20 19:56:26.000 020 33446.12 641.57 49996.10 27.55 2015-01-20 19:56:27.000 020 33446.04 641.58 49996.10 27.55 2015-01-20 19:56:28.000 020 33446.01 641.55 49996.10 27.55 2015-01-20 19:56:29.000 020 33446.04 641.54 49996.10 27.55 2015-01-20 19:56:30.000 020 33445.96 641.57 49996.10 27.55 2015-01-20 19:56:31.000 020 33445.89 641.58 49996.10 27.55 2015-01-20 19:56:31.000 020 33445.98 641.55 49996.10 27.55 2015-01-20 19:56:33.000 020 33446.05 641.56 49996.10 27.55 2015-01-20 19:56:34.000 020 33446.07 641.59 49996.10 27.55 2015-01-20 19:56:35.000 020 33446.01 641.56 49996.10 27.55 2015-01-20 19:56:36.000 020 33446.07 641.55 49996.10 27.55 2015-01-20 19:56:37.000 020 33445.96 641.60 49996.10 27.55 2015-01-20 19:56:38.000 020 33446.04 641.60 49996.10 27.55 2015-01-20 19:56:39.000 020 33445.96 641.56 49996.10 27.55 2015-01-20 19:56:40.000 020 33446.03 641.59 49996.10 27.55 2015-01-20 19:56:41.000 020 33446.02 641.58 49996.10 27.55 2015-01-20 19:56:42.000 020 33445.99 641.60 49996.10 27.55 2015-01-20 19:56:43.000 020 33446.06 641.59 49996.10 27.55 2015-01-20 19:56:44.000 020 33446.00 641.60 49996.10 27.55 2015-01-20 19:56:45.000 020 33446.05 641.60 49996.10 27.55 2015-01-20 19:56:46.000 020 33446.09 641.56 49996.10 27.55 2015-01-20 19:56:47.000 020 33445.98 641.56 49996.10 27.55 2015-01-20 19:56:48.000 020 33445.99 641.61 49996.10 27.55 2015-01-20 19:56:49.000 020 33446.06 641.58 49996.10 27.55 2015-01-20 19:56:50.000 020 33446.08 641.58 49996.10 27.55 2015-01-20 19:56:51.000 020 33446.05 641.59 49996.10 27.55 2015-01-20 19:56:52.000 020 33446.08 641.62 49996.10 27.55 2015-01-20 19:56:53.000 020 33446.05 641.58 49996.10 27.55 2015-01-20 19:56:54.000 020 33445.90 641.56 49996.10 27.55 2015-01-20 19:56:55.000 020 33446.04 641.62 49996.10 27.55 2015-01-20 19:56:56.000 020 33446.08 641.61 49996.10 27.55 2015-01-20 19:56:57.000 020 33446.01 641.59 49996.10 27.55 2015-01-20 19:56:58.000 020 33446.11 641.61 49996.10 27.55 2015-01-20 19:56:59.000 020 33446.03 641.59 49996.10 27.55 2015-01-20 19:57:00.000 020 33445.95 641.60 49996.10 27.55 2015-01-20 19:57:01.000 020 33446.08 641.57 49996.10 27.55 2015-01-20 19:57:02.000 020 33446.05 641.58 49996.10 27.55 2015-01-20 19:57:03.000 020 33445.97 641.58 49996.10 27.55 2015-01-20 19:57:04.000 020 33446.11 641.55 49996.10 27.55 2015-01-20 19:57:05.000 020 33446.02 641.59 49996.10 27.55 2015-01-20 19:57:06.000 020 33446.01 641.59 49996.10 27.55 2015-01-20 19:57:07.000 020 33446.09 641.61 49996.10 27.55 2015-01-20 19:57:08.000 020 33445.97 641.60 49996.10 27.55 2015-01-20 19:57:09.000 020 33446.05 641.56 49996.10 27.55 2015-01-20 19:57:10.000 020 33446.01 641.59 49996.10 27.55 2015-01-20 19:57:11.000 020 33446.07 641.56 49996.10 27.55 2015-01-20 19:57:12.000 020 33446.07 641.62 49996.10 27.55 2015-01-20 19:57:12.000 020 33446.11 641.58 49996.10 27.55 2015-01-20 19:57:14.000 020 33446.11 641.62 49996.10 27.55 2015-01-20 19:57:15.000 020 33446.06 641.60 49996.10 27.55 2015-01-20 19:57:16.000 020 33446.07 641.65 49996.10 27.55 2015-01-20 19:57:17.000 020 33446.14 641.56 49996.10 27.55 2015-01-20 19:57:18.000 020 33446.11 641.61 49996.10 27.55 2015-01-20 19:57:19.000 020 33446.04 641.58 49996.10 27.55 2015-01-20 19:57:20.000 020 33446.04 641.58 49996.10 27.55 2015-01-20 19:57:21.000 020 33446.08 641.56 49996.10 27.55 2015-01-20 19:57:22.000 020 33446.11 641.59 49996.10 27.55 2015-01-20 19:57:23.000 020 33446.09 641.64 49996.10 27.55 2015-01-20 19:57:24.000 020 33446.00 641.65 49996.10 27.55 2015-01-20 19:57:25.000 020 33446.21 641.65 49996.10 27.55 2015-01-20 19:57:25.000 020 33446.04 641.61 49996.10 27.55 2015-01-20 19:57:27.000 020 33446.10 641.60 49996.10 27.55 2015-01-20 19:57:28.000 020 33446.11 641.59 49996.10 27.55 2015-01-20 19:57:29.000 020 33446.13 641.59 49996.10 27.55 2015-01-20 19:57:30.000 020 33446.12 641.59 49996.10 27.55 2015-01-20 19:57:31.000 020 33446.15 641.63 49996.10 27.55 2015-01-20 19:57:32.000 020 33446.11 641.62 49996.10 27.55 2015-01-20 19:57:33.000 020 33446.08 641.61 49996.10 27.55 2015-01-20 19:57:34.000 020 33446.08 641.59 49996.10 27.55 2015-01-20 19:57:35.000 020 33446.15 641.58 49996.10 27.55 2015-01-20 19:57:36.000 020 33446.10 641.59 49996.10 27.55 2015-01-20 19:57:37.000 020 33446.21 641.56 49996.10 27.55 2015-01-20 19:57:38.000 020 33446.10 641.60 49996.10 27.55 2015-01-20 19:57:39.000 020 33446.05 641.56 49996.10 27.55 2015-01-20 19:57:40.000 020 33446.12 641.60 49996.10 27.55 2015-01-20 19:57:41.000 020 33446.05 641.59 49996.10 27.55 2015-01-20 19:57:42.000 020 33446.10 641.58 49996.10 27.55 2015-01-20 19:57:43.000 020 33446.09 641.59 49996.10 27.55 2015-01-20 19:57:44.000 020 33446.12 641.59 49996.10 27.55 2015-01-20 19:57:45.000 020 33446.09 641.56 49996.10 27.55 2015-01-20 19:57:46.000 020 33446.02 641.59 49996.10 27.55 2015-01-20 19:57:47.000 020 33446.11 641.61 49996.10 27.55 2015-01-20 19:57:48.000 020 33446.09 641.59 49996.10 27.55 2015-01-20 19:57:49.000 020 33445.97 641.57 49996.10 27.55 2015-01-20 19:57:50.000 020 33446.10 641.58 49996.10 27.55 2015-01-20 19:57:51.000 020 33446.02 641.61 49996.10 27.55 2015-01-20 19:57:52.000 020 33446.07 641.63 49996.10 27.55 2015-01-20 19:57:53.000 020 33446.00 641.61 49996.10 27.55 2015-01-20 19:57:54.000 020 33446.04 641.64 49996.10 27.55 2015-01-20 19:57:55.000 020 33445.96 641.64 49996.10 27.55 2015-01-20 19:57:56.000 020 33446.05 641.60 49996.10 27.55 2015-01-20 19:57:57.000 020 33446.09 641.61 49996.10 27.55 2015-01-20 19:57:58.000 020 33446.09 641.62 49996.10 27.55 2015-01-20 19:57:59.000 020 33446.05 641.65 49996.10 27.55 2015-01-20 19:58:00.000 020 33446.08 641.63 49996.10 27.55 2015-01-20 19:58:01.000 020 33446.03 641.61 49996.10 27.56 2015-01-20 19:58:02.000 020 33446.08 641.60 49996.10 27.56 2015-01-20 19:58:03.000 020 33446.12 641.60 49996.10 27.56 2015-01-20 19:58:04.000 020 33446.01 641.64 49996.10 27.55 2015-01-20 19:58:05.000 020 33445.98 641.58 49996.10 27.56 2015-01-20 19:58:06.000 020 33446.07 641.59 49996.10 27.55 2015-01-20 19:58:06.000 020 33446.06 641.62 49996.10 27.56 2015-01-20 19:58:08.000 020 33446.08 641.63 49996.10 27.55 2015-01-20 19:58:09.000 020 33446.05 641.64 49996.10 27.55 2015-01-20 19:58:10.000 020 33446.02 641.52 49996.10 27.56 2015-01-20 19:58:11.000 020 33446.06 641.60 49996.10 27.55 2015-01-20 19:58:12.000 020 33445.92 641.61 49996.10 27.55 2015-01-20 19:58:13.000 020 33446.07 641.60 49996.10 27.55 2015-01-20 19:58:14.000 020 33446.01 641.61 49996.10 27.56 2015-01-20 19:58:15.000 020 33445.90 641.62 49996.10 27.55 2015-01-20 19:58:16.000 020 33445.97 641.64 49996.10 27.55 2015-01-20 19:58:17.000 020 33446.02 641.63 49996.10 27.55 2015-01-20 19:58:18.000 020 33445.97 641.56 49996.10 27.55 2015-01-20 19:58:19.000 020 33445.95 641.62 49996.10 27.55 2015-01-20 19:58:19.000 020 33446.04 641.60 49996.10 27.56 2015-01-20 19:58:21.000 020 33445.95 641.59 49996.10 27.56 2015-01-20 19:58:22.000 020 33445.92 641.62 49996.10 27.56 2015-01-20 19:58:23.000 020 33445.91 641.65 49996.10 27.56 2015-01-20 19:58:24.000 020 33445.96 641.64 49996.10 27.56 2015-01-20 19:58:25.000 020 33445.92 641.62 49996.10 27.55 2015-01-20 19:58:26.000 020 33445.92 641.68 49996.10 27.55 2015-01-20 19:58:27.000 020 33445.93 641.60 49996.10 27.55 2015-01-20 19:58:28.000 020 33445.96 641.64 49996.10 27.55 2015-01-20 19:58:29.000 020 33445.94 641.65 49996.10 27.55 2015-01-20 19:58:30.000 020 33445.91 641.64 49996.10 27.56 2015-01-20 19:58:31.000 020 33446.02 641.63 49996.10 27.56 2015-01-20 19:58:32.000 020 33445.89 641.60 49996.10 27.55 2015-01-20 19:58:33.000 020 33445.92 641.58 49996.10 27.56 2015-01-20 19:58:34.000 020 33446.04 641.62 49996.10 27.56 2015-01-20 19:58:35.000 020 33446.05 641.61 49996.10 27.56 2015-01-20 19:58:36.000 020 33445.94 641.61 49996.10 27.56 2015-01-20 19:58:37.000 020 33445.99 641.64 49996.10 27.56 2015-01-20 19:58:38.000 020 33445.99 641.67 49996.10 27.56 2015-01-20 19:58:39.000 020 33445.93 641.63 49996.10 27.56 2015-01-20 19:58:40.000 020 33446.00 641.67 49996.10 27.55 2015-01-20 19:58:41.000 020 33445.93 641.65 49996.10 27.56 2015-01-20 19:58:42.000 020 33445.94 641.72 49996.10 27.56 2015-01-20 19:58:43.000 020 33445.88 641.62 49996.10 27.56 2015-01-20 19:58:44.000 020 33445.97 641.65 49996.10 27.56 2015-01-20 19:58:45.000 020 33445.96 641.62 49996.10 27.56 2015-01-20 19:58:46.000 020 33445.99 641.64 49996.10 27.56 2015-01-20 19:58:47.000 020 33446.01 641.66 49996.10 27.56 2015-01-20 19:58:48.000 020 33446.05 641.66 49996.10 27.56 2015-01-20 19:58:49.000 020 33445.92 641.63 49996.10 27.56 2015-01-20 19:58:50.000 020 33445.95 641.64 49996.10 27.56 2015-01-20 19:58:51.000 020 33445.99 641.66 49996.10 27.56 2015-01-20 19:58:52.000 020 33445.94 641.67 49996.10 27.56 2015-01-20 19:58:53.000 020 33446.01 641.63 49996.10 27.56 2015-01-20 19:58:54.000 020 33446.05 641.66 49996.10 27.56 2015-01-20 19:58:55.000 020 33445.93 641.66 49996.10 27.56 2015-01-20 19:58:56.000 020 33446.02 641.64 49996.10 27.56 2015-01-20 19:58:57.000 020 33445.95 641.65 49996.10 27.56 2015-01-20 19:58:58.000 020 33445.98 641.65 49996.10 27.56 2015-01-20 19:58:59.000 020 33446.00 641.65 49996.10 27.56 2015-01-20 19:59:00.000 020 33445.92 641.66 49996.10 27.56 2015-01-20 19:59:00.000 020 33445.93 641.60 49996.10 27.56 2015-01-20 19:59:02.000 020 33445.98 641.62 49996.10 27.56 2015-01-20 19:59:03.000 020 33446.01 641.61 49996.10 27.56 2015-01-20 19:59:04.000 020 33445.91 641.64 49996.10 27.56 2015-01-20 19:59:05.000 020 33445.95 641.60 49996.10 27.56 2015-01-20 19:59:06.000 020 33445.97 641.62 49996.10 27.56 2015-01-20 19:59:07.000 020 33446.16 641.60 49996.10 27.56 2015-01-20 19:59:08.000 020 33445.98 641.63 49996.10 27.56 2015-01-20 19:59:09.000 020 33446.11 641.62 49996.10 27.56 2015-01-20 19:59:10.000 020 33445.96 641.67 49996.10 27.56 2015-01-20 19:59:11.000 020 33446.12 641.64 49996.10 27.56 2015-01-20 19:59:12.000 020 33446.08 641.67 49996.10 27.56 2015-01-20 19:59:13.000 020 33446.04 641.67 49996.10 27.56 2015-01-20 19:59:13.000 020 33446.06 641.69 49996.10 27.56 2015-01-20 19:59:15.000 020 33446.01 641.64 49996.10 27.56 2015-01-20 19:59:16.000 020 33445.98 641.65 49996.10 27.56 2015-01-20 19:59:17.000 020 33446.08 641.64 49996.10 27.56 2015-01-20 19:59:18.000 020 33446.15 641.70 49996.10 27.56 2015-01-20 19:59:19.000 020 33446.00 641.67 49996.10 27.56 2015-01-20 19:59:20.000 020 33446.04 641.62 49996.10 27.56 2015-01-20 19:59:21.000 020 33446.02 641.64 49996.10 27.56 2015-01-20 19:59:22.000 020 33446.04 641.64 49996.10 27.56 2015-01-20 19:59:23.000 020 33446.08 641.67 49996.10 27.56 2015-01-20 19:59:24.000 020 33446.12 641.65 49996.10 27.56 2015-01-20 19:59:25.000 020 33446.04 641.64 49996.10 27.56 2015-01-20 19:59:26.000 020 33446.05 641.67 49996.10 27.56 2015-01-20 19:59:27.000 020 33445.98 641.66 49996.10 27.56 2015-01-20 19:59:28.000 020 33445.99 641.64 49996.10 27.56 2015-01-20 19:59:29.000 020 33446.03 641.65 49996.10 27.56 2015-01-20 19:59:30.000 020 33446.11 641.63 49996.10 27.56 2015-01-20 19:59:31.000 020 33445.96 641.63 49996.10 27.56 2015-01-20 19:59:32.000 020 33446.24 641.66 49996.10 27.56 2015-01-20 19:59:33.000 020 33446.10 641.63 49996.10 27.56 2015-01-20 19:59:34.000 020 33446.11 641.60 49996.10 27.56 2015-01-20 19:59:35.000 020 33446.15 641.64 49996.10 27.56 2015-01-20 19:59:36.000 020 33446.23 641.62 49996.10 27.56 2015-01-20 19:59:37.000 020 33446.02 641.66 49996.10 27.56 2015-01-20 19:59:38.000 020 33446.05 641.64 49996.10 27.56 2015-01-20 19:59:39.000 020 33446.02 641.62 49996.10 27.56 2015-01-20 19:59:40.000 020 33446.08 641.64 49996.10 27.56 2015-01-20 19:59:41.000 020 33446.11 641.66 49996.10 27.56 2015-01-20 19:59:42.000 020 33446.07 641.66 49996.10 27.56 2015-01-20 19:59:43.000 020 33446.13 641.70 49996.10 27.56 2015-01-20 19:59:44.000 020 33446.11 641.67 49996.10 27.56 2015-01-20 19:59:45.000 020 33446.05 641.69 49996.10 27.56 2015-01-20 19:59:46.000 020 33446.12 641.64 49996.10 27.56 2015-01-20 19:59:47.000 020 33446.10 641.64 49996.10 27.56 2015-01-20 19:59:48.000 020 33445.98 641.68 49996.10 27.56 2015-01-20 19:59:49.000 020 33446.12 641.68 49996.10 27.56 2015-01-20 19:59:50.000 020 33446.07 641.64 49996.10 27.56 2015-01-20 19:59:51.000 020 33446.05 641.61 49996.10 27.56 2015-01-20 19:59:52.000 020 33446.11 641.66 49996.10 27.56 2015-01-20 19:59:53.000 020 33446.07 641.64 49996.10 27.56 2015-01-20 19:59:54.000 020 33445.99 641.63 49996.10 27.56 2015-01-20 19:59:54.000 020 33446.14 641.62 49996.10 27.56 2015-01-20 19:59:56.000 020 33446.02 641.62 49996.10 27.56 2015-01-20 19:59:57.000 020 33445.99 641.62 49996.10 27.56 2015-01-20 19:59:58.000 020 33446.11 641.64 49996.10 27.56 2015-01-20 19:59:59.000 020 33446.04 641.64 49996.10 27.56 2015-01-20 20:00:00.000 020 33445.95 641.66 49996.10 27.56 2015-01-20 20:00:01.000 020 33446.12 641.67 49996.10 27.56 2015-01-20 20:00:02.000 020 33446.10 641.65 49996.10 27.56 2015-01-20 20:00:03.000 020 33446.02 641.64 49996.10 27.56 2015-01-20 20:00:04.000 020 33446.11 641.64 49996.10 27.56 2015-01-20 20:00:05.000 020 33446.05 641.67 49996.10 27.56 2015-01-20 20:00:06.000 020 33446.04 641.63 49996.10 27.56 2015-01-20 20:00:07.000 020 33446.07 641.66 49996.10 27.56 2015-01-20 20:00:07.000 020 33446.11 641.68 49996.10 27.56 2015-01-20 20:00:09.000 020 33446.04 641.66 49996.10 27.56 2015-01-20 20:00:10.000 020 33446.11 641.66 49996.10 27.56 2015-01-20 20:00:11.000 020 33446.11 641.69 49996.10 27.56 2015-01-20 20:00:12.000 020 33446.04 641.64 49996.10 27.56 2015-01-20 20:00:13.000 020 33446.08 641.66 49996.10 27.56 2015-01-20 20:00:14.000 020 33446.13 641.63 49996.10 27.56 2015-01-20 20:00:15.000 020 33446.08 641.64 49996.10 27.56 2015-01-20 20:00:16.000 020 33446.07 641.64 49996.10 27.56 2015-01-20 20:00:17.000 020 33446.09 641.65 49996.10 27.56 2015-01-20 20:00:18.000 020 33446.08 641.71 49996.10 27.56 2015-01-20 20:00:19.000 020 33446.14 641.66 49996.10 27.56 2015-01-20 20:00:20.000 020 33446.04 641.66 49996.10 27.56 2015-01-20 20:00:21.000 020 33446.02 641.68 49996.10 27.56 2015-01-20 20:00:22.000 020 33446.05 641.67 49996.10 27.56 2015-01-20 20:00:23.000 020 33446.08 641.71 49996.10 27.56 2015-01-20 20:00:24.000 020 33446.05 641.62 49996.10 27.56 2015-01-20 20:00:25.000 020 33446.04 641.65 49996.10 27.56 2015-01-20 20:00:26.000 020 33446.08 641.70 49996.10 27.56 2015-01-20 20:00:27.000 020 33445.98 641.67 49996.10 27.56 2015-01-20 20:00:28.000 020 33446.08 641.67 49996.10 27.56 2015-01-20 20:00:29.000 020 33446.06 641.74 49996.10 27.56 2015-01-20 20:00:30.000 020 33446.08 641.67 49996.10 27.56 2015-01-20 20:00:31.000 020 33446.05 641.67 49996.10 27.56 2015-01-20 20:00:32.000 020 33445.96 641.68 49996.10 27.56 2015-01-20 20:00:33.000 020 33445.92 641.70 49996.10 27.56 2015-01-20 20:00:34.000 020 33446.05 641.67 49996.10 27.56 2015-01-20 20:00:35.000 020 33446.01 641.68 49996.10 27.56 2015-01-20 20:00:36.000 020 33446.01 641.72 49996.10 27.56 2015-01-20 20:00:37.000 020 33446.05 641.67 49996.10 27.56 2015-01-20 20:00:38.000 020 33445.98 641.67 49996.10 27.56 2015-01-20 20:00:39.000 020 33445.99 641.63 49996.10 27.56 2015-01-20 20:00:40.000 020 33446.07 641.65 49996.10 27.56 2015-01-20 20:00:41.000 020 33446.05 641.71 49996.10 27.56 2015-01-20 20:00:42.000 020 33445.95 641.70 49996.10 27.56 2015-01-20 20:00:43.000 020 33445.97 641.66 49996.10 27.56 2015-01-20 20:00:44.000 020 33446.08 641.67 49996.10 27.56 2015-01-20 20:00:45.000 020 33445.99 641.65 49996.10 27.56 2015-01-20 20:00:46.000 020 33446.02 641.70 49996.10 27.56 2015-01-20 20:00:47.000 020 33445.90 641.72 49996.10 27.56 2015-01-20 20:00:48.000 020 33446.02 641.67 49996.10 27.56 2015-01-20 20:00:48.000 020 33445.99 641.69 49996.10 27.56 2015-01-20 20:00:50.000 020 33445.95 641.65 49996.10 27.56 2015-01-20 20:00:51.000 020 33445.90 641.65 49996.10 27.56 2015-01-20 20:00:52.000 020 33445.93 641.70 49996.10 27.56 2015-01-20 20:00:53.000 020 33446.01 641.72 49996.10 27.56 2015-01-20 20:00:54.000 020 33446.05 641.68 49996.10 27.56 2015-01-20 20:00:55.000 020 33445.96 641.71 49996.10 27.56 2015-01-20 20:00:56.000 020 33445.90 641.70 49996.10 27.56 2015-01-20 20:00:57.000 020 33445.90 641.72 49996.10 27.56 2015-01-20 20:00:58.000 020 33445.96 641.72 49996.10 27.56 2015-01-20 20:00:59.000 020 33445.95 641.69 49996.10 27.56 2015-01-20 20:01:00.000 020 33445.91 641.67 49996.10 27.56 2015-01-20 20:01:01.000 020 33445.88 641.70 49996.10 27.56 2015-01-20 20:01:01.000 020 33445.92 641.71 49996.10 27.56 2015-01-20 20:01:03.000 020 33445.96 641.66 49996.10 27.56 2015-01-20 20:01:04.000 020 33445.89 641.68 49996.10 27.56 2015-01-20 20:01:05.000 020 33445.97 641.70 49996.10 27.56 2015-01-20 20:01:06.000 020 33445.97 641.71 49996.10 27.56 2015-01-20 20:01:07.000 020 33445.99 641.74 49996.10 27.56 2015-01-20 20:01:08.000 020 33445.87 641.71 49996.10 27.56 2015-01-20 20:01:09.000 020 33445.88 641.73 49996.10 27.56 2015-01-20 20:01:10.000 020 33445.94 641.72 49996.10 27.56 2015-01-20 20:01:11.000 020 33445.90 641.69 49996.10 27.56 2015-01-20 20:01:12.000 020 33445.92 641.70 49996.10 27.56 2015-01-20 20:01:13.000 020 33445.95 641.74 49996.10 27.56 2015-01-20 20:01:14.000 020 33445.90 641.74 49996.10 27.56 2015-01-20 20:01:15.000 020 33445.84 641.68 49996.10 27.56 2015-01-20 20:01:16.000 020 33445.95 641.71 49996.10 27.56 2015-01-20 20:01:17.000 020 33445.88 641.72 49996.10 27.56 2015-01-20 20:01:18.000 020 33445.77 641.73 49996.10 27.56 2015-01-20 20:01:19.000 020 33445.98 641.70 49996.10 27.56 2015-01-20 20:01:20.000 020 33445.89 641.71 49996.10 27.56 2015-01-20 20:01:21.000 020 33445.87 641.72 49996.10 27.56 2015-01-20 20:01:22.000 020 33445.91 641.75 49996.10 27.56 2015-01-20 20:01:23.000 020 33445.92 641.74 49996.10 27.56 2015-01-20 20:01:24.000 020 33445.95 641.75 49996.10 27.56 2015-01-20 20:01:25.000 020 33445.89 641.74 49996.10 27.56 2015-01-20 20:01:26.000 020 33445.87 641.73 49996.10 27.56 2015-01-20 20:01:27.000 020 33445.95 641.71 49996.10 27.56 2015-01-20 20:01:28.000 020 33445.87 641.69 49996.10 27.56 2015-01-20 20:01:29.000 020 33445.85 641.73 49996.10 27.56 2015-01-20 20:01:30.000 020 33445.95 641.73 49996.10 27.56 2015-01-20 20:01:31.000 020 33445.95 641.75 49996.10 27.56 2015-01-20 20:01:32.000 020 33445.92 641.75 49996.10 27.56 2015-01-20 20:01:33.000 020 33445.89 641.71 49996.10 27.56 2015-01-20 20:01:34.000 020 33445.88 641.72 49996.10 27.56 2015-01-20 20:01:35.000 020 33446.00 641.73 49996.10 27.56 2015-01-20 20:01:36.000 020 33445.90 641.73 49996.10 27.56 2015-01-20 20:01:37.000 020 33445.89 641.74 49996.10 27.56 2015-01-20 20:01:38.000 020 33445.83 641.76 49996.10 27.56 2015-01-20 20:01:39.000 020 33445.88 641.73 49996.10 27.56 2015-01-20 20:01:40.000 020 33445.90 641.74 49996.10 27.56 2015-01-20 20:01:41.000 020 33445.96 641.74 49996.10 27.56 2015-01-20 20:01:42.000 020 33445.91 641.77 49996.10 27.56 2015-01-20 20:01:42.000 020 33445.90 641.73 49996.10 27.56 2015-01-20 20:01:44.000 020 33445.88 641.73 49996.10 27.56 2015-01-20 20:01:45.000 020 33445.83 641.69 49996.10 27.56 2015-01-20 20:01:46.000 020 33445.92 641.75 49996.10 27.56 2015-01-20 20:01:47.000 020 33445.91 641.74 49996.10 27.56 2015-01-20 20:01:48.000 020 33445.85 641.76 49996.10 27.56 2015-01-20 20:01:49.000 020 33445.82 641.76 49996.10 27.56 2015-01-20 20:01:50.000 020 33445.90 641.74 49996.10 27.56 2015-01-20 20:01:51.000 020 33445.86 641.74 49996.10 27.56 2015-01-20 20:01:52.000 020 33445.83 641.75 49996.10 27.56 2015-01-20 20:01:53.000 020 33445.89 641.73 49996.10 27.56 2015-01-20 20:01:54.000 020 33445.85 641.73 49996.10 27.56 2015-01-20 20:01:55.000 020 33445.94 641.77 49996.10 27.56 2015-01-20 20:01:55.000 020 33445.93 641.70 49996.10 27.56 2015-01-20 20:01:57.000 020 33445.84 641.72 49996.10 27.56 2015-01-20 20:01:58.000 020 33445.96 641.76 49996.10 27.56 2015-01-20 20:01:59.000 020 33445.90 641.75 49996.10 27.56 2015-01-20 20:02:00.000 020 33445.88 641.76 49996.10 27.56 2015-01-20 20:02:01.000 020 33445.89 641.78 49996.10 27.56 2015-01-20 20:02:02.000 020 33445.94 641.77 49996.10 27.56 2015-01-20 20:02:03.000 020 33445.89 641.75 49996.10 27.56 2015-01-20 20:02:04.000 020 33445.92 641.79 49996.10 27.56 2015-01-20 20:02:05.000 020 33445.90 641.74 49996.10 27.56 2015-01-20 20:02:06.000 020 33445.96 641.76 49996.10 27.56 2015-01-20 20:02:07.000 020 33445.90 641.77 49996.10 27.56 2015-01-20 20:02:08.000 020 33446.04 641.79 49996.10 27.56 2015-01-20 20:02:09.000 020 33445.91 641.79 49996.10 27.56 2015-01-20 20:02:10.000 020 33445.83 641.76 49996.10 27.56 2015-01-20 20:02:11.000 020 33445.86 641.75 49996.10 27.56 2015-01-20 20:02:12.000 020 33445.88 641.73 49996.10 27.56 2015-01-20 20:02:13.000 020 33445.90 641.80 49996.10 27.56 2015-01-20 20:02:14.000 020 33445.90 641.73 49996.10 27.56 2015-01-20 20:02:15.000 020 33445.86 641.74 49996.10 27.56 2015-01-20 20:02:16.000 020 33445.85 641.81 49996.10 27.56 2015-01-20 20:02:17.000 020 33445.83 641.86 49996.10 27.56 2015-01-20 20:02:18.000 020 33445.88 641.79 49996.10 27.56 2015-01-20 20:02:19.000 020 33445.85 641.82 49996.10 27.56 2015-01-20 20:02:20.000 020 33445.80 641.77 49996.10 27.56 2015-01-20 20:02:21.000 020 33445.80 641.78 49996.10 27.56 2015-01-20 20:02:22.000 020 33445.90 641.76 49996.10 27.56 2015-01-20 20:02:23.000 020 33445.85 641.77 49996.10 27.56 2015-01-20 20:02:24.000 020 33445.86 641.76 49996.10 27.56 2015-01-20 20:02:25.000 020 33445.74 641.78 49996.10 27.56 2015-01-20 20:02:26.000 020 33445.89 641.76 49996.10 27.56 2015-01-20 20:02:27.000 020 33445.84 641.79 49996.10 27.56 2015-01-20 20:02:28.000 020 33445.83 641.80 49996.10 27.56 2015-01-20 20:02:29.000 020 33445.80 641.80 49996.10 27.56 2015-01-20 20:02:30.000 020 33445.73 641.77 49996.10 27.56 2015-01-20 20:02:31.000 020 33445.80 641.78 49996.10 27.56 2015-01-20 20:02:32.000 020 33445.76 641.77 49996.10 27.56 2015-01-20 20:02:33.000 020 33445.73 641.76 49996.10 27.56 2015-01-20 20:02:34.000 020 33445.80 641.77 49996.10 27.56 2015-01-20 20:02:35.000 020 33445.74 641.78 49996.10 27.56 2015-01-20 20:02:36.000 020 33445.88 641.80 49996.10 27.56 2015-01-20 20:02:36.000 020 33445.67 641.78 49996.10 27.56 2015-01-20 20:02:38.000 020 33445.79 641.75 49996.10 27.56 2015-01-20 20:02:39.000 020 33445.81 641.75 49996.10 27.56 2015-01-20 20:02:40.000 020 33445.82 641.76 49996.10 27.56 2015-01-20 20:02:41.000 020 33445.76 641.74 49996.10 27.56 2015-01-20 20:02:42.000 020 33445.82 641.78 49996.10 27.56 2015-01-20 20:02:43.000 020 33445.73 641.75 49996.10 27.56 2015-01-20 20:02:44.000 020 33445.81 641.82 49996.10 27.56 2015-01-20 20:02:45.000 020 33445.78 641.81 49996.10 27.56 2015-01-20 20:02:46.000 020 33445.71 641.78 49996.10 27.56 2015-01-20 20:02:47.000 020 33445.70 641.79 49996.10 27.56 2015-01-20 20:02:48.000 020 33445.75 641.78 49996.10 27.56 2015-01-20 20:02:49.000 020 33445.76 641.80 49996.10 27.56 2015-01-20 20:02:49.000 020 33445.83 641.77 49996.10 27.56 2015-01-20 20:02:51.000 020 33445.76 641.77 49996.10 27.56 2015-01-20 20:02:52.000 020 33445.71 641.82 49996.10 27.56 2015-01-20 20:02:53.000 020 33445.69 641.83 49996.10 27.56 2015-01-20 20:02:54.000 020 33445.68 641.82 49996.10 27.56 2015-01-20 20:02:55.000 020 33445.84 641.78 49996.10 27.56 2015-01-20 20:02:56.000 020 33445.70 641.84 49996.10 27.56 2015-01-20 20:02:57.000 020 33445.71 641.82 49996.10 27.56 2015-01-20 20:02:58.000 020 33445.74 641.82 49996.10 27.56 2015-01-20 20:02:59.000 020 33445.73 641.82 49996.10 27.56 2015-01-20 20:03:00.000 020 33445.54 641.79 49996.10 27.56 2015-01-20 20:03:01.000 020 33445.73 641.82 49996.10 27.56 2015-01-20 20:03:02.000 020 33445.75 641.84 49996.10 27.56 2015-01-20 20:03:03.000 020 33445.71 641.84 49996.10 27.56 2015-01-20 20:03:04.000 020 33445.76 641.81 49996.10 27.56 2015-01-20 20:03:05.000 020 33445.80 641.82 49996.10 27.56 2015-01-20 20:03:06.000 020 33445.78 641.82 49996.10 27.56 2015-01-20 20:03:07.000 020 33445.72 641.86 49996.10 27.56 2015-01-20 20:03:08.000 020 33445.83 641.86 49996.10 27.56 2015-01-20 20:03:09.000 020 33445.70 641.83 49996.10 27.56 2015-01-20 20:03:10.000 020 33445.83 641.86 49996.10 27.56 2015-01-20 20:03:11.000 020 33445.79 641.84 49996.10 27.56 2015-01-20 20:03:12.000 020 33445.83 641.86 49996.10 27.56 2015-01-20 20:03:13.000 020 33445.71 641.83 49996.10 27.56 2015-01-20 20:03:14.000 020 33445.80 641.84 49996.10 27.56 2015-01-20 20:03:15.000 020 33445.73 641.87 49996.10 27.56 2015-01-20 20:03:16.000 020 33445.86 641.87 49996.10 27.56 2015-01-20 20:03:17.000 020 33445.87 641.85 49996.10 27.56 2015-01-20 20:03:18.000 020 33445.85 641.86 49996.10 27.56 2015-01-20 20:03:19.000 020 33445.90 641.84 49996.10 27.56 2015-01-20 20:03:20.000 020 33445.87 641.83 49996.10 27.56 2015-01-20 20:03:21.000 020 33445.87 641.80 49996.10 27.56 2015-01-20 20:03:22.000 020 33445.81 641.87 49996.10 27.56 2015-01-20 20:03:23.000 020 33445.84 641.81 49996.10 27.56 2015-01-20 20:03:24.000 020 33445.96 641.83 49996.10 27.56 2015-01-20 20:03:25.000 020 33445.75 641.83 49996.10 27.56 2015-01-20 20:03:26.000 020 33445.83 641.87 49996.10 27.56 2015-01-20 20:03:27.000 020 33445.83 641.84 49996.10 27.56 2015-01-20 20:03:28.000 020 33445.81 641.88 49996.10 27.56 2015-01-20 20:03:29.000 020 33445.86 641.87 49996.10 27.56 2015-01-20 20:03:30.000 020 33445.82 641.84 49996.10 27.56 2015-01-20 20:03:30.000 020 33445.87 641.88 49996.10 27.56 2015-01-20 20:03:32.000 020 33445.88 641.87 49996.10 27.56 2015-01-20 20:03:33.000 020 33445.85 641.88 49996.10 27.56 2015-01-20 20:03:34.000 020 33445.92 641.81 49996.10 27.56 2015-01-20 20:03:35.000 020 33445.86 641.80 49996.10 27.56 2015-01-20 20:03:36.000 020 33445.93 641.82 49996.10 27.56 2015-01-20 20:03:37.000 020 33445.92 641.86 49996.10 27.56 2015-01-20 20:03:38.000 020 33445.95 641.84 49996.10 27.56 2015-01-20 20:03:39.000 020 33445.89 641.86 49996.10 27.56 2015-01-20 20:03:40.000 020 33445.89 641.85 49996.10 27.56 2015-01-20 20:03:41.000 020 33445.88 641.81 49996.10 27.56 2015-01-20 20:03:42.000 020 33445.92 641.81 49996.10 27.56 2015-01-20 20:03:43.000 020 33445.93 641.86 49996.10 27.57 2015-01-20 20:03:43.000 020 33445.85 641.86 49996.10 27.57 2015-01-20 20:03:45.000 020 33445.88 641.85 49996.10 27.57 2015-01-20 20:03:46.000 020 33445.89 641.83 49996.10 27.56 2015-01-20 20:03:47.000 020 33445.80 641.88 49996.10 27.56 2015-01-20 20:03:48.000 020 33445.73 641.84 49996.10 27.56 2015-01-20 20:03:49.000 020 33446.01 641.87 49996.10 27.56 2015-01-20 20:03:50.000 020 33445.85 641.84 49996.10 27.56 2015-01-20 20:03:51.000 020 33445.88 641.82 49996.10 27.56 2015-01-20 20:03:52.000 020 33445.98 641.85 49996.10 27.56 2015-01-20 20:03:53.000 020 33445.98 641.80 49996.10 27.56 2015-01-20 20:03:54.000 020 33445.88 641.81 49996.10 27.57 2015-01-20 20:03:55.000 020 33445.93 641.83 49996.10 27.56 2015-01-20 20:03:56.000 020 33445.94 641.86 49996.10 27.57 2015-01-20 20:03:57.000 020 33446.01 641.87 49996.10 27.56 2015-01-20 20:03:58.000 020 33445.96 641.85 49996.10 27.56 2015-01-20 20:03:59.000 020 33445.99 641.82 49996.10 27.56 2015-01-20 20:04:00.000 020 33445.95 641.85 49996.10 27.57 2015-01-20 20:04:01.000 020 33445.91 641.87 49996.10 27.56 2015-01-20 20:04:02.000 020 33446.02 641.84 49996.10 27.56 2015-01-20 20:04:03.000 020 33445.91 641.83 49996.10 27.56 2015-01-20 20:04:04.000 020 33445.96 641.84 49996.10 27.57 2015-01-20 20:04:05.000 020 33445.98 641.85 49996.10 27.56 2015-01-20 20:04:06.000 020 33445.96 641.84 49996.10 27.57 2015-01-20 20:04:07.000 020 33445.99 641.88 49996.10 27.57 2015-01-20 20:04:08.000 020 33446.05 641.85 49996.10 27.56 2015-01-20 20:04:09.000 020 33445.93 641.82 49996.10 27.56 2015-01-20 20:04:10.000 020 33445.96 641.84 49996.10 27.57 2015-01-20 20:04:11.000 020 33445.99 641.84 49996.10 27.56 2015-01-20 20:04:12.000 020 33445.93 641.83 49996.10 27.57 2015-01-20 20:04:13.000 020 33445.99 641.85 49996.10 27.57 2015-01-20 20:04:14.000 020 33446.02 641.87 49996.10 27.56 2015-01-20 20:04:15.000 020 33445.96 641.89 49996.10 27.56 2015-01-20 20:04:16.000 020 33446.00 641.85 49996.10 27.57 2015-01-20 20:04:17.000 020 33445.93 641.84 49996.10 27.56 2015-01-20 20:04:18.000 020 33446.10 641.83 49996.10 27.56 2015-01-20 20:04:19.000 020 33445.98 641.83 49996.10 27.56 2015-01-20 20:04:20.000 020 33446.00 641.86 49996.10 27.57 2015-01-20 20:04:21.000 020 33445.98 641.84 49996.10 27.57 2015-01-20 20:04:22.000 020 33446.01 641.86 49996.10 27.57 2015-01-20 20:04:23.000 020 33446.07 641.80 49996.10 27.57 2015-01-20 20:04:24.000 020 33446.02 641.81 49996.10 27.57 2015-01-20 20:04:24.000 020 33446.08 641.83 49996.10 27.57 2015-01-20 20:04:26.000 020 33446.00 641.82 49996.10 27.57 2015-01-20 20:04:27.000 020 33445.94 641.81 49996.10 27.57 2015-01-20 20:04:28.000 020 33445.88 641.79 49996.10 27.57 2015-01-20 20:04:29.000 020 33445.94 641.80 49996.10 27.57 2015-01-20 20:04:30.000 020 33446.02 641.85 49996.10 27.57 2015-01-20 20:04:31.000 020 33445.95 641.88 49996.10 27.57 2015-01-20 20:04:32.000 020 33445.97 641.84 49996.10 27.56 2015-01-20 20:04:33.000 020 33446.07 641.82 49996.10 27.57 2015-01-20 20:04:34.000 020 33445.88 641.85 49996.10 27.57 2015-01-20 20:04:35.000 020 33446.04 641.86 49996.10 27.57 2015-01-20 20:04:36.000 020 33446.03 641.83 49996.10 27.57 2015-01-20 20:04:37.000 020 33446.00 641.84 49996.10 27.57 2015-01-20 20:04:37.000 020 33446.02 641.88 49996.10 27.57 2015-01-20 20:04:39.000 020 33446.11 641.89 49996.10 27.56 2015-01-20 20:04:40.000 020 33446.06 641.85 49996.10 27.57 2015-01-20 20:04:41.000 020 33445.99 641.86 49996.10 27.57 2015-01-20 20:04:42.000 020 33446.07 641.86 49996.10 27.56 2015-01-20 20:04:43.000 020 33445.98 641.84 49996.10 27.57 2015-01-20 20:04:44.000 020 33446.04 641.86 49996.10 27.57 2015-01-20 20:04:45.000 020 33445.98 641.84 49996.10 27.57 2015-01-20 20:04:46.000 020 33446.01 641.86 49996.10 27.57 2015-01-20 20:04:47.000 020 33446.06 641.86 49996.10 27.57 2015-01-20 20:04:48.000 020 33446.06 641.89 49996.10 27.57 2015-01-20 20:04:49.000 020 33445.99 641.89 49996.10 27.57 2015-01-20 20:04:50.000 020 33446.08 641.83 49996.10 27.56 2015-01-20 20:04:51.000 020 33446.07 641.86 49996.10 27.57 2015-01-20 20:04:52.000 020 33445.98 641.84 49996.10 27.57 2015-01-20 20:04:53.000 020 33445.96 641.83 49996.10 27.57 2015-01-20 20:04:54.000 020 33446.01 641.85 49996.10 27.57 2015-01-20 20:04:55.000 020 33446.06 641.82 49996.10 27.57 2015-01-20 20:04:56.000 020 33445.96 641.85 49996.10 27.57 2015-01-20 20:04:57.000 020 33445.95 641.82 49996.10 27.56 2015-01-20 20:04:58.000 020 33445.96 641.82 49996.10 27.57 2015-01-20 20:04:59.000 020 33446.01 641.87 49996.10 27.57 2015-01-20 20:05:00.000 020 33446.03 641.85 49996.10 27.57 2015-01-20 20:05:01.000 020 33445.96 641.89 49996.10 27.57 2015-01-20 20:05:02.000 020 33445.92 641.87 49996.10 27.57 2015-01-20 20:05:03.000 020 33445.98 641.84 49996.10 27.57 2015-01-20 20:05:04.000 020 33445.94 641.84 49996.10 27.57 2015-01-20 20:05:05.000 020 33446.00 641.85 49996.10 27.57 2015-01-20 20:05:06.000 020 33445.96 641.88 49996.10 27.57 2015-01-20 20:05:07.000 020 33446.09 641.84 49996.10 27.57 2015-01-20 20:05:08.000 020 33445.92 641.83 49996.10 27.57 2015-01-20 20:05:09.000 020 33446.08 641.84 49996.10 27.57 2015-01-20 20:05:10.000 020 33446.01 641.84 49996.10 27.57 2015-01-20 20:05:11.000 020 33445.99 641.87 49996.10 27.57 2015-01-20 20:05:12.000 020 33445.95 641.88 49996.10 27.57 2015-01-20 20:05:13.000 020 33446.01 641.85 49996.10 27.57 2015-01-20 20:05:14.000 020 33445.83 641.88 49996.10 27.57 2015-01-20 20:05:15.000 020 33446.03 641.87 49996.10 27.57 2015-01-20 20:05:16.000 020 33445.95 641.85 49996.10 27.57 2015-01-20 20:05:17.000 020 33445.94 641.88 49996.10 27.57 2015-01-20 20:05:18.000 020 33445.96 641.87 49996.10 27.57 2015-01-20 20:05:18.000 020 33445.95 641.88 49996.10 27.57 2015-01-20 20:05:20.000 020 33445.98 641.84 49996.10 27.57 2015-01-20 20:05:21.000 020 33445.95 641.80 49996.10 27.57 2015-01-20 20:05:22.000 020 33445.92 641.83 49996.10 27.57 2015-01-20 20:05:23.000 020 33445.93 641.86 49996.10 27.57 2015-01-20 20:05:24.000 020 33446.02 641.84 49996.10 27.57 2015-01-20 20:05:25.000 020 33446.01 641.86 49996.10 27.57 2015-01-20 20:05:26.000 020 33445.92 641.84 49996.10 27.57 2015-01-20 20:05:27.000 020 33445.95 641.83 49996.10 27.57 2015-01-20 20:05:28.000 020 33446.01 641.81 49996.10 27.57 2015-01-20 20:05:29.000 020 33446.01 641.83 49996.10 27.57 2015-01-20 20:05:30.000 020 33446.00 641.86 49996.10 27.57 2015-01-20 20:05:31.000 020 33446.04 641.86 49996.10 27.57 2015-01-20 20:05:31.000 020 33445.98 641.87 49996.10 27.57 2015-01-20 20:05:33.000 020 33445.87 641.87 49996.10 27.57 2015-01-20 20:05:34.000 020 33445.93 641.84 49996.10 27.57 2015-01-20 20:05:35.000 020 33445.93 641.84 49996.10 27.57 2015-01-20 20:05:36.000 020 33445.97 641.86 49996.10 27.57 2015-01-20 20:05:37.000 020 33445.98 641.86 49996.10 27.57 2015-01-20 20:05:38.000 020 33445.95 641.86 49996.10 27.57 2015-01-20 20:05:39.000 020 33445.98 641.87 49996.10 27.57 2015-01-20 20:05:40.000 020 33446.01 641.88 49996.10 27.57 2015-01-20 20:05:41.000 020 33445.93 641.87 49996.10 27.57 2015-01-20 20:05:42.000 020 33445.98 641.85 49996.10 27.57 2015-01-20 20:05:43.000 020 33445.98 641.86 49996.10 27.57 2015-01-20 20:05:44.000 020 33445.88 641.86 49996.10 27.57 2015-01-20 20:05:45.000 020 33446.01 641.88 49996.10 27.57 2015-01-20 20:05:46.000 020 33445.96 641.89 49996.10 27.57 2015-01-20 20:05:47.000 020 33445.94 641.89 49996.10 27.57 2015-01-20 20:05:48.000 020 33446.01 641.84 49996.10 27.57 2015-01-20 20:05:49.000 020 33445.90 641.86 49996.10 27.57 2015-01-20 20:05:50.000 020 33445.94 641.88 49996.10 27.57 2015-01-20 20:05:51.000 020 33445.89 641.85 49996.10 27.57 2015-01-20 20:05:52.000 020 33445.88 641.84 49996.10 27.57 2015-01-20 20:05:53.000 020 33445.96 641.89 49996.10 27.57 2015-01-20 20:05:54.000 020 33445.95 641.84 49996.10 27.57 2015-01-20 20:05:55.000 020 33445.98 641.87 49996.10 27.57 2015-01-20 20:05:56.000 020 33445.90 641.83 49996.10 27.57 2015-01-20 20:05:57.000 020 33445.90 641.87 49996.10 27.57 2015-01-20 20:05:58.000 020 33445.92 641.85 49996.10 27.57 2015-01-20 20:05:59.000 020 33445.91 641.86 49996.10 27.57 2015-01-20 20:06:00.000 020 33445.93 641.89 49996.10 27.57 2015-01-20 20:06:01.000 020 33445.86 641.88 49996.10 27.57 2015-01-20 20:06:02.000 020 33445.95 641.87 49996.10 27.57 2015-01-20 20:06:03.000 020 33445.90 641.93 49996.10 27.57 2015-01-20 20:06:04.000 020 33445.92 641.93 49996.10 27.57 2015-01-20 20:06:05.000 020 33445.88 641.86 49996.10 27.57 2015-01-20 20:06:06.000 020 33445.89 641.86 49996.10 27.57 2015-01-20 20:06:07.000 020 33445.84 641.90 49996.10 27.57 2015-01-20 20:06:08.000 020 33445.93 641.91 49996.10 27.57 2015-01-20 20:06:09.000 020 33445.92 641.92 49996.10 27.57 2015-01-20 20:06:10.000 020 33445.90 641.89 49996.10 27.57 2015-01-20 20:06:11.000 020 33445.88 641.89 49996.10 27.57 2015-01-20 20:06:12.000 020 33445.92 641.94 49996.10 27.57 2015-01-20 20:06:12.000 020 33445.86 641.92 49996.10 27.57 2015-01-20 20:06:14.000 020 33445.86 641.88 49996.10 27.57 2015-01-20 20:06:15.000 020 33445.91 641.84 49996.10 27.57 2015-01-20 20:06:16.000 020 33445.87 641.84 49996.10 27.57 2015-01-20 20:06:17.000 020 33445.85 641.89 49996.10 27.57 2015-01-20 20:06:18.000 020 33445.89 641.89 49996.10 27.57 2015-01-20 20:06:19.000 020 33445.98 641.91 49996.10 27.57 2015-01-20 20:06:20.000 020 33445.93 641.89 49996.10 27.57 2015-01-20 20:06:21.000 020 33445.91 641.86 49996.10 27.57 2015-01-20 20:06:22.000 020 33445.89 641.84 49996.10 27.57 2015-01-20 20:06:23.000 020 33445.96 641.89 49996.10 27.57 2015-01-20 20:06:24.000 020 33445.95 641.91 49996.10 27.57 2015-01-20 20:06:25.000 020 33445.90 641.89 49996.10 27.57 2015-01-20 20:06:25.000 020 33445.90 641.89 49996.10 27.57 2015-01-20 20:06:27.000 020 33445.89 641.92 49996.10 27.57 2015-01-20 20:06:28.000 020 33445.86 641.90 49996.10 27.57 2015-01-20 20:06:29.000 020 33445.96 641.90 49996.10 27.57 2015-01-20 20:06:30.000 020 33445.94 641.91 49996.10 27.57 2015-01-20 20:06:31.000 020 33445.98 641.87 49996.10 27.57 2015-01-20 20:06:32.000 020 33445.78 641.88 49996.10 27.57 2015-01-20 20:06:33.000 020 33445.89 641.89 49996.10 27.57 2015-01-20 20:06:34.000 020 33445.90 641.87 49996.10 27.57 2015-01-20 20:06:35.000 020 33445.92 641.88 49996.10 27.57 2015-01-20 20:06:36.000 020 33445.95 641.90 49996.10 27.57 2015-01-20 20:06:37.000 020 33445.90 641.90 49996.10 27.57 2015-01-20 20:06:38.000 020 33445.96 641.93 49996.10 27.57 2015-01-20 20:06:39.000 020 33445.80 641.88 49996.10 27.57 2015-01-20 20:06:40.000 020 33445.90 641.86 49996.10 27.57 2015-01-20 20:06:41.000 020 33445.89 641.88 49996.10 27.57 2015-01-20 20:06:42.000 020 33445.85 641.89 49996.10 27.57 2015-01-20 20:06:43.000 020 33445.92 641.87 49996.10 27.57 2015-01-20 20:06:44.000 020 33445.89 641.87 49996.10 27.57 2015-01-20 20:06:45.000 020 33445.94 641.91 49996.10 27.57 2015-01-20 20:06:46.000 020 33445.85 641.91 49996.10 27.57 2015-01-20 20:06:47.000 020 33445.87 641.88 49996.10 27.57 2015-01-20 20:06:48.000 020 33445.93 641.84 49996.10 27.57 2015-01-20 20:06:49.000 020 33445.81 641.89 49996.10 27.57 2015-01-20 20:06:50.000 020 33445.99 641.91 49996.10 27.57 2015-01-20 20:06:51.000 020 33445.80 641.88 49996.10 27.57 2015-01-20 20:06:52.000 020 33445.84 641.88 49996.10 27.57 2015-01-20 20:06:53.000 020 33445.89 641.89 49996.10 27.57 2015-01-20 20:06:54.000 020 33445.87 641.90 49996.10 27.57 2015-01-20 20:06:55.000 020 33445.93 641.86 49996.10 27.57 2015-01-20 20:06:56.000 020 33445.99 641.84 49996.10 27.57 2015-01-20 20:06:57.000 020 33445.84 641.87 49996.10 27.57 2015-01-20 20:06:58.000 020 33445.90 641.85 49996.10 27.57 2015-01-20 20:06:59.000 020 33445.86 641.92 49996.10 27.57 2015-01-20 20:07:00.000 020 33445.86 641.88 49996.10 27.57 2015-01-20 20:07:01.000 020 33445.80 641.86 49996.10 27.57 2015-01-20 20:07:02.000 020 33445.98 641.87 49996.10 27.57 2015-01-20 20:07:03.000 020 33445.79 641.88 49996.10 27.57 2015-01-20 20:07:04.000 020 33445.82 641.86 49996.10 27.57 2015-01-20 20:07:05.000 020 33445.80 641.85 49996.10 27.57 2015-01-20 20:07:06.000 020 33445.88 641.89 49996.10 27.57 2015-01-20 20:07:06.000 020 33445.96 641.85 49996.10 27.57 2015-01-20 20:07:08.000 020 33445.90 641.91 49996.10 27.57 2015-01-20 20:07:09.000 020 33445.92 641.89 49996.10 27.57 2015-01-20 20:07:10.000 020 33445.92 641.86 49996.10 27.57 2015-01-20 20:07:11.000 020 33445.80 641.92 49996.10 27.57 2015-01-20 20:07:12.000 020 33445.79 641.86 49996.10 27.57 2015-01-20 20:07:13.000 020 33445.83 641.88 49996.10 27.57 2015-01-20 20:07:14.000 020 33445.81 641.89 49996.10 27.57 2015-01-20 20:07:15.000 020 33445.86 641.88 49996.10 27.57 2015-01-20 20:07:16.000 020 33445.83 641.86 49996.10 27.57 2015-01-20 20:07:17.000 020 33445.84 641.89 49996.10 27.57 2015-01-20 20:07:18.000 020 33445.92 641.85 49996.10 27.57 2015-01-20 20:07:19.000 020 33445.91 641.86 49996.10 27.57 2015-01-20 20:07:19.000 020 33445.89 641.87 49996.10 27.57 2015-01-20 20:07:21.000 020 33445.82 641.90 49996.10 27.57 2015-01-20 20:07:22.000 020 33445.78 641.88 49996.10 27.57 2015-01-20 20:07:23.000 020 33445.84 641.91 49996.10 27.57 2015-01-20 20:07:24.000 020 33445.79 641.89 49996.10 27.57 2015-01-20 20:07:25.000 020 33445.93 641.86 49996.10 27.57 2015-01-20 20:07:26.000 020 33445.82 641.89 49996.10 27.57 2015-01-20 20:07:27.000 020 33445.82 641.89 49996.10 27.57 2015-01-20 20:07:28.000 020 33445.81 641.88 49996.10 27.57 2015-01-20 20:07:29.000 020 33445.83 641.90 49996.10 27.57 2015-01-20 20:07:30.000 020 33445.82 641.89 49996.10 27.57 2015-01-20 20:07:31.000 020 33445.82 641.84 49996.10 27.57 2015-01-20 20:07:32.000 020 33445.76 641.85 49996.10 27.57 2015-01-20 20:07:33.000 020 33445.86 641.89 49996.10 27.57 2015-01-20 20:07:34.000 020 33445.80 641.88 49996.10 27.57 2015-01-20 20:07:35.000 020 33445.80 641.86 49996.10 27.57 2015-01-20 20:07:36.000 020 33445.83 641.87 49996.10 27.57 2015-01-20 20:07:37.000 020 33445.79 641.86 49996.10 27.57 2015-01-20 20:07:38.000 020 33445.78 641.92 49996.10 27.57 2015-01-20 20:07:39.000 020 33445.84 641.93 49996.10 27.57 2015-01-20 20:07:40.000 020 33445.78 641.86 49996.10 27.57 2015-01-20 20:07:41.000 020 33445.80 641.87 49996.10 27.57 2015-01-20 20:07:42.000 020 33445.77 641.87 49996.10 27.57 2015-01-20 20:07:43.000 020 33445.77 641.88 49996.10 27.57 2015-01-20 20:07:44.000 020 33445.71 641.90 49996.10 27.57 2015-01-20 20:07:45.000 020 33445.79 641.87 49996.10 27.57 2015-01-20 20:07:46.000 020 33445.74 641.86 49996.10 27.57 2015-01-20 20:07:47.000 020 33445.80 641.84 49996.10 27.57 2015-01-20 20:07:48.000 020 33445.82 641.90 49996.10 27.57 2015-01-20 20:07:49.000 020 33445.69 641.88 49996.10 27.57 2015-01-20 20:07:50.000 020 33445.89 641.87 49996.10 27.57 2015-01-20 20:07:51.000 020 33445.83 641.89 49996.10 27.57 2015-01-20 20:07:52.000 020 33445.71 641.88 49996.10 27.57 2015-01-20 20:07:53.000 020 33445.80 641.88 49996.10 27.57 2015-01-20 20:07:54.000 020 33445.86 641.90 49996.10 27.57 2015-01-20 20:07:55.000 020 33445.71 641.89 49996.10 27.57 2015-01-20 20:07:56.000 020 33445.68 641.92 49996.10 27.57 2015-01-20 20:07:57.000 020 33445.99 641.91 49996.10 27.57 2015-01-20 20:07:58.000 020 33445.82 641.90 49996.10 27.57 2015-01-20 20:07:59.000 020 33445.74 641.89 49996.10 27.57 2015-01-20 20:08:00.000 020 33445.79 641.90 49996.10 27.57 2015-01-20 20:08:00.000 020 33445.76 641.86 49996.10 27.57 2015-01-20 20:08:02.000 020 33445.72 641.91 49996.10 27.57 2015-01-20 20:08:03.000 020 33445.79 641.87 49996.10 27.57 2015-01-20 20:08:04.000 020 33445.74 641.87 49996.10 27.57 2015-01-20 20:08:05.000 020 33445.71 641.89 49996.10 27.57 2015-01-20 20:08:06.000 020 33445.72 641.90 49996.10 27.57 2015-01-20 20:08:07.000 020 33445.73 641.88 49996.10 27.57 2015-01-20 20:08:08.000 020 33445.71 641.88 49996.10 27.57 2015-01-20 20:08:09.000 020 33445.82 641.87 49996.10 27.57 2015-01-20 20:08:10.000 020 33445.69 641.85 49996.10 27.57 2015-01-20 20:08:11.000 020 33445.71 641.93 49996.10 27.57 2015-01-20 20:08:12.000 020 33445.67 641.89 49996.10 27.57 2015-01-20 20:08:13.000 020 33445.79 641.84 49996.10 27.57 2015-01-20 20:08:13.000 020 33445.78 641.90 49996.10 27.57 2015-01-20 20:08:15.000 020 33445.73 641.90 49996.10 27.57 2015-01-20 20:08:16.000 020 33445.74 641.92 49996.10 27.57 2015-01-20 20:08:17.000 020 33445.76 641.86 49996.10 27.57 2015-01-20 20:08:18.000 020 33445.76 641.92 49996.10 27.57 2015-01-20 20:08:19.000 020 33445.70 641.96 49996.10 27.57 2015-01-20 20:08:20.000 020 33445.72 641.90 49996.10 27.57 2015-01-20 20:08:21.000 020 33445.69 641.91 49996.10 27.57 2015-01-20 20:08:22.000 020 33445.68 641.87 49996.10 27.57 2015-01-20 20:08:23.000 020 33445.73 641.86 49996.10 27.57 2015-01-20 20:08:24.000 020 33445.70 641.87 49996.10 27.57 2015-01-20 20:08:25.000 020 33445.62 641.93 49996.10 27.57 2015-01-20 20:08:26.000 020 33445.73 641.92 49996.10 27.57 2015-01-20 20:08:27.000 020 33445.67 641.89 49996.10 27.57 2015-01-20 20:08:28.000 020 33445.64 641.92 49996.10 27.57 2015-01-20 20:08:29.000 020 33445.74 641.94 49996.10 27.57 2015-01-20 20:08:30.000 020 33445.77 641.88 49996.10 27.57 2015-01-20 20:08:31.000 020 33445.77 641.87 49996.10 27.57 2015-01-20 20:08:32.000 020 33445.58 641.92 49996.10 27.57 2015-01-20 20:08:33.000 020 33445.62 641.87 49996.10 27.57 2015-01-20 20:08:34.000 020 33445.65 641.88 49996.10 27.57 2015-01-20 20:08:35.000 020 33445.75 641.89 49996.10 27.57 2015-01-20 20:08:36.000 020 33445.65 641.90 49996.10 27.57 2015-01-20 20:08:37.000 020 33445.64 641.93 49996.10 27.57 2015-01-20 20:08:38.000 020 33445.63 641.87 49996.10 27.57 2015-01-20 20:08:39.000 020 33445.63 641.94 49996.10 27.57 2015-01-20 20:08:40.000 020 33445.72 641.93 49996.10 27.57 2015-01-20 20:08:41.000 020 33445.64 641.92 49996.10 27.57 2015-01-20 20:08:42.000 020 33445.72 641.85 49996.10 27.57 2015-01-20 20:08:43.000 020 33445.66 641.90 49996.10 27.57 2015-01-20 20:08:44.000 020 33445.69 641.89 49996.10 27.57 2015-01-20 20:08:45.000 020 33445.82 641.89 49996.10 27.57 2015-01-20 20:08:46.000 020 33445.72 641.91 49996.10 27.57 2015-01-20 20:08:47.000 020 33445.57 641.91 49996.10 27.57 2015-01-20 20:08:48.000 020 33445.63 641.87 49996.10 27.57 2015-01-20 20:08:49.000 020 33445.67 641.90 49996.10 27.57 2015-01-20 20:08:50.000 020 33445.71 641.88 49996.10 27.57 2015-01-20 20:08:51.000 020 33445.61 641.90 49996.10 27.57 2015-01-20 20:08:52.000 020 33445.61 641.87 49996.10 27.57 2015-01-20 20:08:53.000 020 33445.61 641.93 49996.10 27.57 2015-01-20 20:08:54.000 020 33445.67 641.90 49996.10 27.57 2015-01-20 20:08:54.000 020 33445.73 641.88 49996.10 27.57 2015-01-20 20:08:56.000 020 33445.64 641.90 49996.10 27.57 2015-01-20 20:08:57.000 020 33445.68 641.88 49996.10 27.57 2015-01-20 20:08:58.000 020 33445.67 641.88 49996.10 27.57 2015-01-20 20:08:59.000 020 33445.68 641.88 49996.10 27.57 2015-01-20 20:09:00.000 020 33445.62 641.92 49996.10 27.57 2015-01-20 20:09:01.000 020 33445.62 641.84 49996.10 27.57 2015-01-20 20:09:02.000 020 33445.63 641.89 49996.10 27.57 2015-01-20 20:09:03.000 020 33445.64 641.89 49996.10 27.57 2015-01-20 20:09:04.000 020 33445.58 641.88 49996.10 27.57 2015-01-20 20:09:05.000 020 33445.64 641.90 49996.10 27.57 2015-01-20 20:09:06.000 020 33445.55 641.91 49996.10 27.57 2015-01-20 20:09:07.000 020 33445.62 641.90 49996.10 27.57 2015-01-20 20:09:07.000 020 33445.67 641.91 49996.10 27.57 2015-01-20 20:09:09.000 020 33445.61 641.93 49996.10 27.57 2015-01-20 20:09:10.000 020 33445.58 641.91 49996.10 27.57 2015-01-20 20:09:11.000 020 33445.69 641.90 49996.10 27.57 2015-01-20 20:09:12.000 020 33445.66 641.91 49996.10 27.57 2015-01-20 20:09:13.000 020 33445.57 641.84 49996.10 27.57 2015-01-20 20:09:14.000 020 33445.58 641.92 49996.10 27.57 2015-01-20 20:09:15.000 020 33445.54 641.89 49996.10 27.57 2015-01-20 20:09:16.000 020 33445.58 641.89 49996.10 27.57 2015-01-20 20:09:17.000 020 33445.60 641.93 49996.10 27.57 2015-01-20 20:09:18.000 020 33445.56 641.93 49996.10 27.57 2015-01-20 20:09:19.000 020 33445.57 641.87 49996.10 27.57 2015-01-20 20:09:20.000 020 33445.57 641.89 49996.10 27.57 2015-01-20 20:09:21.000 020 33445.49 641.96 49996.10 27.57 2015-01-20 20:09:22.000 020 33445.52 641.89 49996.10 27.57 2015-01-20 20:09:23.000 020 33445.55 641.89 49996.10 27.57 2015-01-20 20:09:24.000 020 33445.54 641.89 49996.10 27.57 2015-01-20 20:09:25.000 020 33445.48 641.91 49996.10 27.57 2015-01-20 20:09:26.000 020 33445.57 641.92 49996.10 27.57 2015-01-20 20:09:27.000 020 33445.49 641.90 49996.10 27.57 2015-01-20 20:09:28.000 020 33445.46 641.89 49996.10 27.57 2015-01-20 20:09:29.000 020 33445.48 641.85 49996.10 27.57 2015-01-20 20:09:30.000 020 33445.55 641.90 49996.10 27.57 2015-01-20 20:09:31.000 020 33445.54 641.91 49996.10 27.57 2015-01-20 20:09:32.000 020 33445.49 641.91 49996.10 27.57 2015-01-20 20:09:33.000 020 33445.43 641.91 49996.10 27.57 2015-01-20 20:09:34.000 020 33445.49 641.89 49996.10 27.57 2015-01-20 20:09:35.000 020 33445.48 641.88 49996.10 27.57 2015-01-20 20:09:36.000 020 33445.37 641.91 49996.10 27.57 2015-01-20 20:09:37.000 020 33445.46 641.88 49996.10 27.57 2015-01-20 20:09:38.000 020 33445.39 641.94 49996.10 27.57 2015-01-20 20:09:39.000 020 33445.40 641.93 49996.10 27.57 2015-01-20 20:09:40.000 020 33445.37 641.90 49996.10 27.57 2015-01-20 20:09:41.000 020 33445.42 641.92 49996.10 27.57 2015-01-20 20:09:42.000 020 33445.46 641.95 49996.10 27.57 2015-01-20 20:09:43.000 020 33445.32 641.89 49996.10 27.57 2015-01-20 20:09:44.000 020 33445.36 641.95 49996.10 27.57 2015-01-20 20:09:45.000 020 33445.42 641.92 49996.10 27.57 2015-01-20 20:09:46.000 020 33445.40 641.95 49996.10 27.57 2015-01-20 20:09:47.000 020 33445.45 641.95 49996.10 27.57 2015-01-20 20:09:48.000 020 33445.32 641.90 49996.10 27.57 2015-01-20 20:09:48.000 020 33445.43 641.95 49996.10 27.57 2015-01-20 20:09:50.000 020 33445.33 641.94 49996.10 27.57 2015-01-20 20:09:51.000 020 33445.45 641.97 49996.10 27.57 2015-01-20 20:09:52.000 020 33445.28 641.98 49996.10 27.57 2015-01-20 20:09:53.000 020 33445.27 641.92 49996.10 27.57 2015-01-20 20:09:54.000 020 33445.30 641.93 49996.10 27.57 2015-01-20 20:09:55.000 020 33445.31 641.91 49996.10 27.57 2015-01-20 20:09:56.000 020 33445.19 641.89 49996.10 27.57 2015-01-20 20:09:57.000 020 33445.26 641.95 49996.10 27.57 2015-01-20 20:09:58.000 020 33445.22 641.94 49996.10 27.57 2015-01-20 20:09:59.000 020 33445.26 641.93 49996.10 27.57 2015-01-20 20:10:00.000 020 33445.14 641.93 49996.10 27.57 2015-01-20 20:10:01.000 020 33445.20 641.92 49996.10 27.57 2015-01-20 20:10:01.000 020 33445.11 641.93 49996.10 27.57 2015-01-20 20:10:03.000 020 33445.27 641.93 49996.10 27.57 2015-01-20 20:10:04.000 020 33445.21 641.91 49996.10 27.57 2015-01-20 20:10:05.000 020 33445.21 641.94 49996.10 27.57 2015-01-20 20:10:06.000 020 33445.16 641.97 49996.10 27.57 2015-01-20 20:10:07.000 020 33445.12 641.95 49996.10 27.57 2015-01-20 20:10:08.000 020 33445.15 641.94 49996.10 27.57 2015-01-20 20:10:09.000 020 33445.20 641.98 49996.10 27.57 2015-01-20 20:10:10.000 020 33445.17 641.96 49996.10 27.57 2015-01-20 20:10:11.000 020 33445.09 641.97 49996.10 27.57 2015-01-20 20:10:12.000 020 33445.06 641.96 49996.10 27.57 2015-01-20 20:10:13.000 020 33445.15 641.93 49996.10 27.57 2015-01-20 20:10:14.000 020 33445.06 641.95 49996.10 27.57 2015-01-20 20:10:15.000 020 33445.17 641.96 49996.10 27.57 2015-01-20 20:10:16.000 020 33445.06 641.95 49996.10 27.57 2015-01-20 20:10:17.000 020 33444.97 641.93 49996.10 27.57 2015-01-20 20:10:18.000 020 33445.11 641.95 49996.10 27.57 2015-01-20 20:10:19.000 020 33445.03 641.95 49996.10 27.57 2015-01-20 20:10:20.000 020 33444.93 642.00 49996.10 27.57 2015-01-20 20:10:21.000 020 33445.11 641.96 49996.10 27.57 2015-01-20 20:10:22.000 020 33445.01 641.98 49996.10 27.57 2015-01-20 20:10:23.000 020 33445.01 641.95 49996.10 27.57 2015-01-20 20:10:24.000 020 33444.97 641.93 49996.10 27.57 2015-01-20 20:10:25.000 020 33444.94 642.01 49996.10 27.57 2015-01-20 20:10:26.000 020 33444.89 641.96 49996.10 27.57 2015-01-20 20:10:27.000 020 33444.92 641.96 49996.10 27.57 2015-01-20 20:10:28.000 020 33445.02 641.99 49996.10 27.57 2015-01-20 20:10:29.000 020 33444.99 641.95 49996.10 27.57 2015-01-20 20:10:30.000 020 33444.97 642.00 49996.10 27.57 2015-01-20 20:10:31.000 020 33445.06 642.01 49996.10 27.57 2015-01-20 20:10:32.000 020 33444.97 641.97 49996.10 27.57 2015-01-20 20:10:33.000 020 33444.92 641.96 49996.10 27.57 2015-01-20 20:10:34.000 020 33444.99 641.97 49996.10 27.57 2015-01-20 20:10:35.000 020 33444.96 641.99 49996.10 27.57 2015-01-20 20:10:36.000 020 33444.99 642.02 49996.10 27.57 2015-01-20 20:10:37.000 020 33444.97 641.96 49996.10 27.57 2015-01-20 20:10:38.000 020 33444.92 641.99 49996.10 27.57 2015-01-20 20:10:39.000 020 33444.96 642.00 49996.10 27.57 2015-01-20 20:10:40.000 020 33444.95 641.96 49996.10 27.57 2015-01-20 20:10:41.000 020 33444.91 642.03 49996.10 27.57 2015-01-20 20:10:42.000 020 33444.95 642.04 49996.10 27.57 2015-01-20 20:10:42.000 020 33444.94 642.05 49996.10 27.57 2015-01-20 20:10:44.000 020 33445.07 641.98 49996.10 27.57 2015-01-20 20:10:45.000 020 33445.02 641.97 49996.10 27.57 2015-01-20 20:10:46.000 020 33444.97 641.97 49996.10 27.57 2015-01-20 20:10:47.000 020 33444.94 642.03 49996.10 27.57 2015-01-20 20:10:48.000 020 33444.96 642.03 49996.10 27.57 2015-01-20 20:10:49.000 020 33445.17 642.01 49996.10 27.57 2015-01-20 20:10:50.000 020 33444.97 642.06 49996.10 27.57 2015-01-20 20:10:51.000 020 33445.00 642.01 49996.10 27.57 2015-01-20 20:10:52.000 020 33445.06 642.00 49996.10 27.57 2015-01-20 20:10:53.000 020 33444.93 641.99 49996.10 27.57 2015-01-20 20:10:54.000 020 33444.96 642.00 49996.10 27.57 2015-01-20 20:10:55.000 020 33444.98 641.97 49996.10 27.57 2015-01-20 20:10:55.000 020 33445.04 642.00 49996.10 27.57 2015-01-20 20:10:57.000 020 33445.00 642.00 49996.10 27.57 2015-01-20 20:10:58.000 020 33444.93 641.98 49996.10 27.57 2015-01-20 20:10:59.000 020 33444.94 642.05 49996.10 27.57 2015-01-20 20:11:00.000 020 33444.96 641.98 49996.10 27.57 2015-01-20 20:11:01.000 020 33444.96 641.97 49996.10 27.57 2015-01-20 20:11:02.000 020 33445.00 641.98 49996.10 27.57 2015-01-20 20:11:03.000 020 33444.99 641.98 49996.10 27.57 2015-01-20 20:11:04.000 020 33444.95 641.94 49996.10 27.57 2015-01-20 20:11:05.000 020 33444.92 641.96 49996.10 27.57 2015-01-20 20:11:06.000 020 33444.90 641.99 49996.10 27.57 2015-01-20 20:11:07.000 020 33444.76 641.96 49996.10 27.57 2015-01-20 20:11:08.000 020 33444.87 641.96 49996.10 27.57 2015-01-20 20:11:09.000 020 33444.82 641.93 49996.10 27.57 2015-01-20 20:11:10.000 020 33444.74 641.93 49996.10 27.57 2015-01-20 20:11:11.000 020 33444.72 641.94 49996.10 27.57 2015-01-20 20:11:12.000 020 33444.74 641.94 49996.10 27.57 2015-01-20 20:11:13.000 020 33444.77 641.95 49996.10 27.57 2015-01-20 20:11:14.000 020 33444.77 641.98 49996.10 27.57 2015-01-20 20:11:15.000 020 33444.78 641.92 49996.10 27.57 2015-01-20 20:11:16.000 020 33444.78 641.92 49996.10 27.57 2015-01-20 20:11:17.000 020 33444.72 641.97 49996.10 27.57 2015-01-20 20:11:18.000 020 33444.80 641.98 49996.10 27.57 2015-01-20 20:11:19.000 020 33444.58 642.00 49996.10 27.57 2015-01-20 20:11:20.000 020 33444.68 641.97 49996.10 27.57 2015-01-20 20:11:21.000 020 33444.69 641.96 49996.10 27.57 2015-01-20 20:11:22.000 020 33444.66 641.96 49996.10 27.57 2015-01-20 20:11:23.000 020 33444.71 641.97 49996.10 27.57 2015-01-20 20:11:24.000 020 33444.67 641.99 49996.10 27.57 2015-01-20 20:11:25.000 020 33444.60 641.94 49996.10 27.57 2015-01-20 20:11:26.000 020 33444.68 641.95 49996.10 27.57 2015-01-20 20:11:27.000 020 33444.69 641.96 49996.10 27.57 2015-01-20 20:11:28.000 020 33444.64 641.98 49996.10 27.57 2015-01-20 20:11:29.000 020 33444.66 641.97 49996.10 27.57 2015-01-20 20:11:30.000 020 33444.58 641.98 49996.10 27.57 2015-01-20 20:11:31.000 020 33444.61 641.98 49996.10 27.57 2015-01-20 20:11:32.000 020 33444.64 641.93 49996.10 27.57 2015-01-20 20:11:33.000 020 33444.67 641.91 49996.10 27.57 2015-01-20 20:11:34.000 020 33444.52 641.95 49996.10 27.57 2015-01-20 20:11:35.000 020 33444.54 642.01 49996.10 27.57 2015-01-20 20:11:36.000 020 33444.61 642.02 49996.10 27.57 2015-01-20 20:11:36.000 020 33444.50 641.95 49996.10 27.57 2015-01-20 20:11:38.000 020 33444.56 641.99 49996.10 27.57 2015-01-20 20:11:39.000 020 33444.64 641.99 49996.10 27.57 2015-01-20 20:11:40.000 020 33444.52 641.97 49996.10 27.57 2015-01-20 20:11:41.000 020 33444.50 642.04 49996.10 27.57 2015-01-20 20:11:42.000 020 33444.52 642.00 49996.10 27.57 2015-01-20 20:11:43.000 020 33444.52 642.00 49996.10 27.57 2015-01-20 20:11:44.000 020 33444.56 642.02 49996.10 27.57 2015-01-20 20:11:45.000 020 33444.44 642.02 49996.10 27.57 2015-01-20 20:11:46.000 020 33444.52 641.98 49996.10 27.57 2015-01-20 20:11:47.000 020 33444.55 642.03 49996.10 27.57 2015-01-20 20:11:48.000 020 33444.49 642.01 49996.10 27.57 2015-01-20 20:11:49.000 020 33444.49 642.03 49996.10 27.57 2015-01-20 20:11:49.000 020 33444.48 642.05 49996.10 27.57 2015-01-20 20:11:51.000 020 33444.42 642.03 49996.10 27.57 2015-01-20 20:11:52.000 020 33444.50 642.03 49996.10 27.57 2015-01-20 20:11:53.000 020 33444.49 642.01 49996.10 27.57 2015-01-20 20:11:54.000 020 33444.52 642.02 49996.10 27.57 2015-01-20 20:11:55.000 020 33444.38 642.05 49996.10 27.57 2015-01-20 20:11:56.000 020 33444.52 642.05 49996.10 27.57 2015-01-20 20:11:57.000 020 33444.43 642.04 49996.10 27.57 2015-01-20 20:11:58.000 020 33444.47 642.04 49996.10 27.57 2015-01-20 20:11:59.000 020 33444.56 642.02 49996.10 27.57 2015-01-20 20:12:00.000 020 33444.47 642.07 49996.10 27.57 2015-01-20 20:12:01.000 020 33444.45 642.02 49996.10 27.57 2015-01-20 20:12:02.000 020 33444.49 642.03 49996.10 27.57 2015-01-20 20:12:03.000 020 33444.53 642.07 49996.10 27.57 2015-01-20 20:12:04.000 020 33444.42 642.07 49996.10 27.57 2015-01-20 20:12:05.000 020 33444.44 642.08 49996.10 27.57 2015-01-20 20:12:06.000 020 33444.53 642.06 49996.10 27.57 2015-01-20 20:12:07.000 020 33444.44 642.08 49996.10 27.57 2015-01-20 20:12:08.000 020 33444.45 642.07 49996.10 27.57 2015-01-20 20:12:09.000 020 33444.44 642.07 49996.10 27.57 2015-01-20 20:12:10.000 020 33444.45 642.06 49996.10 27.57 2015-01-20 20:12:11.000 020 33444.54 642.10 49996.10 27.57 2015-01-20 20:12:12.000 020 33444.52 642.10 49996.10 27.57 2015-01-20 20:12:13.000 020 33444.48 642.10 49996.10 27.57 2015-01-20 20:12:14.000 020 33444.49 642.10 49996.10 27.57 2015-01-20 20:12:15.000 020 33444.55 642.10 49996.10 27.57 2015-01-20 20:12:16.000 020 33444.55 642.10 49996.10 27.57 2015-01-20 20:12:17.000 020 33444.59 642.06 49996.10 27.57 2015-01-20 20:12:18.000 020 33444.50 642.10 49996.10 27.57 2015-01-20 20:12:19.000 020 33444.53 642.11 49996.10 27.57 2015-01-20 20:12:20.000 020 33444.56 642.09 49996.10 27.57 2015-01-20 20:12:21.000 020 33444.64 642.08 49996.10 27.57 2015-01-20 20:12:22.000 020 33444.54 642.07 49996.10 27.57 2015-01-20 20:12:23.000 020 33444.48 642.08 49996.10 27.57 2015-01-20 20:12:24.000 020 33444.54 642.10 49996.10 27.57 2015-01-20 20:12:25.000 020 33444.49 642.12 49996.10 27.57 2015-01-20 20:12:26.000 020 33444.47 642.10 49996.10 27.57 2015-01-20 20:12:27.000 020 33444.54 642.14 49996.10 27.57 2015-01-20 20:12:28.000 020 33444.56 642.10 49996.10 27.57 2015-01-20 20:12:29.000 020 33444.51 642.06 49996.10 27.57 2015-01-20 20:12:30.000 020 33444.56 642.13 49996.10 27.57 2015-01-20 20:12:30.000 020 33444.48 642.09 49996.10 27.57 2015-01-20 20:12:32.000 020 33444.58 642.03 49996.10 27.57 2015-01-20 20:12:33.000 020 33444.55 642.12 49996.10 27.57 2015-01-20 20:12:34.000 020 33444.58 642.12 49996.10 27.57 2015-01-20 20:12:35.000 020 33444.55 642.12 49996.10 27.57 2015-01-20 20:12:36.000 020 33444.58 642.12 49996.10 27.57 2015-01-20 20:12:37.000 020 33444.47 642.10 49996.10 27.57 2015-01-20 20:12:38.000 020 33444.50 642.09 49996.10 27.57 2015-01-20 20:12:39.000 020 33444.64 642.07 49996.10 27.57 2015-01-20 20:12:40.000 020 33444.57 642.10 49996.10 27.57 2015-01-20 20:12:41.000 020 33444.50 642.07 49996.10 27.57 2015-01-20 20:12:42.000 020 33444.53 642.10 49996.10 27.57 2015-01-20 20:12:43.000 020 33444.61 642.10 49996.10 27.57 2015-01-20 20:12:43.000 020 33444.57 642.14 49996.10 27.57 2015-01-20 20:12:45.000 020 33444.55 642.12 49996.10 27.57 2015-01-20 20:12:46.000 020 33444.49 642.15 49996.10 27.57 2015-01-20 20:12:47.000 020 33444.54 642.12 49996.10 27.57 2015-01-20 20:12:48.000 020 33444.52 642.09 49996.10 27.57 2015-01-20 20:12:49.000 020 33444.50 642.10 49996.10 27.57 2015-01-20 20:12:50.000 020 33444.52 642.11 49996.10 27.57 2015-01-20 20:12:51.000 020 33444.63 642.12 49996.10 27.57 2015-01-20 20:12:52.000 020 33444.49 642.11 49996.10 27.57 2015-01-20 20:12:53.000 020 33444.49 642.12 49996.10 27.57 2015-01-20 20:12:54.000 020 33444.52 642.14 49996.10 27.57 2015-01-20 20:12:55.000 020 33444.57 642.11 49996.10 27.57 2015-01-20 20:12:56.000 020 33444.48 642.10 49996.10 27.57 2015-01-20 20:12:57.000 020 33444.51 642.15 49996.10 27.57 2015-01-20 20:12:58.000 020 33444.52 642.12 49996.10 27.57 2015-01-20 20:12:59.000 020 33444.58 642.14 49996.10 27.57 2015-01-20 20:13:00.000 020 33444.44 642.12 49996.10 27.58 2015-01-20 20:13:01.000 020 33444.55 642.14 49996.10 27.58 2015-01-20 20:13:02.000 020 33444.50 642.11 49996.10 27.57 2015-01-20 20:13:03.000 020 33444.59 642.14 49996.10 27.57 2015-01-20 20:13:04.000 020 33444.42 642.21 49996.10 27.57 2015-01-20 20:13:05.000 020 33444.43 642.15 49996.10 27.57 2015-01-20 20:13:06.000 020 33444.51 642.14 49996.10 27.57 2015-01-20 20:13:07.000 020 33444.53 642.15 49996.10 27.58 2015-01-20 20:13:08.000 020 33444.41 642.17 49996.10 27.57 2015-01-20 20:13:09.000 020 33444.43 642.14 49996.10 27.57 2015-01-20 20:13:10.000 020 33444.39 642.12 49996.10 27.57 2015-01-20 20:13:11.000 020 33444.47 642.17 49996.10 27.57 2015-01-20 20:13:12.000 020 33444.55 642.15 49996.10 27.57 2015-01-20 20:13:13.000 020 33444.53 642.12 49996.10 27.58 2015-01-20 20:13:14.000 020 33444.52 642.14 49996.10 27.58 2015-01-20 20:13:15.000 020 33444.39 642.17 49996.10 27.57 2015-01-20 20:13:16.000 020 33444.44 642.14 49996.10 27.58 2015-01-20 20:13:17.000 020 33444.44 642.17 49996.10 27.57 2015-01-20 20:13:18.000 020 33444.47 642.20 49996.10 27.57 2015-01-20 20:13:19.000 020 33444.37 642.14 49996.10 27.57 2015-01-20 20:13:20.000 020 33444.43 642.21 49996.10 27.57 2015-01-20 20:13:21.000 020 33444.53 642.13 49996.10 27.57 2015-01-20 20:13:22.000 020 33444.43 642.15 49996.10 27.57 2015-01-20 20:13:23.000 020 33444.35 642.15 49996.10 27.58 2015-01-20 20:13:24.000 020 33444.40 642.17 49996.10 27.57 2015-01-20 20:13:24.000 020 33444.39 642.15 49996.10 27.58 2015-01-20 20:13:26.000 020 33444.42 642.17 49996.10 27.57 2015-01-20 20:13:27.000 020 33444.47 642.15 49996.10 27.58 2015-01-20 20:13:28.000 020 33444.32 642.12 49996.10 27.58 2015-01-20 20:13:29.000 020 33444.40 642.16 49996.10 27.57 2015-01-20 20:13:30.000 020 33444.32 642.18 49996.10 27.57 2015-01-20 20:13:31.000 020 33444.35 642.20 49996.10 27.57 2015-01-20 20:13:32.000 020 33444.41 642.17 49996.10 27.57 2015-01-20 20:13:33.000 020 33444.28 642.20 49996.10 27.57 2015-01-20 20:13:34.000 020 33444.25 642.14 49996.10 27.57 2015-01-20 20:13:35.000 020 33444.31 642.19 49996.10 27.57 2015-01-20 20:13:36.000 020 33444.24 642.19 49996.10 27.57 2015-01-20 20:13:37.000 020 33444.14 642.20 49996.10 27.57 2015-01-20 20:13:37.000 020 33444.19 642.16 49996.10 27.57 2015-01-20 20:13:39.000 020 33444.26 642.16 49996.10 27.58 2015-01-20 20:13:40.000 020 33444.17 642.15 49996.10 27.58 2015-01-20 20:13:41.000 020 33444.21 642.17 49996.10 27.58 2015-01-20 20:13:42.000 020 33444.19 642.13 49996.10 27.58 2015-01-20 20:13:43.000 020 33444.09 642.17 49996.10 27.58 2015-01-20 20:13:44.000 020 33444.22 642.20 49996.10 27.58 2015-01-20 20:13:45.000 020 33444.19 642.19 49996.10 27.57 2015-01-20 20:13:46.000 020 33444.22 642.16 49996.10 27.57 2015-01-20 20:13:47.000 020 33444.17 642.21 49996.10 27.58 2015-01-20 20:13:48.000 020 33444.15 642.15 49996.10 27.58 2015-01-20 20:13:49.000 020 33444.24 642.14 49996.10 27.58 2015-01-20 20:13:50.000 020 33444.13 642.17 49996.10 27.58 2015-01-20 20:13:51.000 020 33444.07 642.17 49996.10 27.58 2015-01-20 20:13:52.000 020 33444.03 642.19 49996.10 27.58 2015-01-20 20:13:53.000 020 33444.12 642.20 49996.10 27.58 2015-01-20 20:13:54.000 020 33444.03 642.19 49996.10 27.58 2015-01-20 20:13:55.000 020 33444.00 642.13 49996.10 27.58 2015-01-20 20:13:56.000 020 33444.07 642.18 49996.10 27.58 2015-01-20 20:13:57.000 020 33444.05 642.13 49996.10 27.58 2015-01-20 20:13:58.000 020 33443.93 642.17 49996.10 27.58 2015-01-20 20:13:59.000 020 33444.00 642.14 49996.10 27.58 2015-01-20 20:14:00.000 020 33443.90 642.14 49996.10 27.58 2015-01-20 20:14:01.000 020 33443.79 642.19 49996.10 27.58 2015-01-20 20:14:02.000 020 33443.90 642.21 49996.10 27.58 2015-01-20 20:14:03.000 020 33443.87 642.14 49996.10 27.58 2015-01-20 20:14:04.000 020 33443.78 642.16 49996.10 27.58 2015-01-20 20:14:05.000 020 33443.85 642.17 49996.10 27.58 2015-01-20 20:14:06.000 020 33443.75 642.16 49996.10 27.58 2015-01-20 20:14:07.000 020 33443.77 642.16 49996.10 27.58 2015-01-20 20:14:08.000 020 33443.84 642.16 49996.10 27.58 2015-01-20 20:14:09.000 020 33443.84 642.19 49996.10 27.58 2015-01-20 20:14:10.000 020 33443.75 642.15 49996.10 27.58 2015-01-20 20:14:11.000 020 33443.73 642.20 49996.10 27.58 2015-01-20 20:14:12.000 020 33443.79 642.15 49996.10 27.58 2015-01-20 20:14:13.000 020 33443.81 642.20 49996.10 27.58 2015-01-20 20:14:14.000 020 33443.75 642.18 49996.10 27.58 2015-01-20 20:14:15.000 020 33443.69 642.20 49996.10 27.58 2015-01-20 20:14:16.000 020 33443.74 642.16 49996.10 27.58 2015-01-20 20:14:17.000 020 33443.71 642.16 49996.10 27.58 2015-01-20 20:14:18.000 020 33443.66 642.18 49996.10 27.58 2015-01-20 20:14:18.000 020 33443.57 642.14 49996.10 27.58 2015-01-20 20:14:20.000 020 33443.64 642.18 49996.10 27.58 2015-01-20 20:14:21.000 020 33443.72 642.21 49996.10 27.58 2015-01-20 20:14:22.000 020 33443.64 642.23 49996.10 27.58 2015-01-20 20:14:23.000 020 33443.66 642.22 49996.10 27.58 2015-01-20 20:14:24.000 020 33443.69 642.25 49996.10 27.58 2015-01-20 20:14:25.000 020 33443.62 642.21 49996.10 27.58 2015-01-20 20:14:26.000 020 33443.81 642.19 49996.10 27.58 2015-01-20 20:14:27.000 020 33443.66 642.21 49996.10 27.58 2015-01-20 20:14:28.000 020 33443.63 642.21 49996.10 27.58 2015-01-20 20:14:29.000 020 33443.65 642.22 49996.10 27.58 2015-01-20 20:14:30.000 020 33443.73 642.21 49996.10 27.58 2015-01-20 20:14:31.000 020 33443.64 642.23 49996.10 27.58 2015-01-20 20:14:31.000 020 33443.51 642.21 49996.10 27.58 2015-01-20 20:14:33.000 020 33443.66 642.24 49996.10 27.58 2015-01-20 20:14:34.000 020 33443.67 642.22 49996.10 27.58 2015-01-20 20:14:35.000 020 33443.66 642.23 49996.10 27.58 2015-01-20 20:14:36.000 020 33443.62 642.24 49996.10 27.58 2015-01-20 20:14:37.000 020 33443.64 642.28 49996.10 27.58 2015-01-20 20:14:38.000 020 33443.65 642.26 49996.10 27.58 2015-01-20 20:14:39.000 020 33443.56 642.25 49996.10 27.58 2015-01-20 20:14:40.000 020 33443.58 642.23 49996.10 27.58 2015-01-20 20:14:41.000 020 33443.63 642.29 49996.10 27.58 2015-01-20 20:14:42.000 020 33443.68 642.27 49996.10 27.58 2015-01-20 20:14:43.000 020 33443.65 642.27 49996.10 27.58 2015-01-20 20:14:44.000 020 33443.78 642.26 49996.10 27.58 2015-01-20 20:14:45.000 020 33443.69 642.24 49996.10 27.58 2015-01-20 20:14:46.000 020 33443.68 642.21 49996.10 27.58 2015-01-20 20:14:47.000 020 33443.69 642.27 49996.10 27.58 2015-01-20 20:14:48.000 020 33443.70 642.22 49996.10 27.58 2015-01-20 20:14:49.000 020 33443.72 642.26 49996.10 27.58 2015-01-20 20:14:50.000 020 33443.80 642.29 49996.10 27.58 2015-01-20 20:14:51.000 020 33443.62 642.23 49996.10 27.58 2015-01-20 20:14:52.000 020 33443.65 642.24 49996.10 27.58 2015-01-20 20:14:53.000 020 33443.72 642.29 49996.10 27.58 2015-01-20 20:14:54.000 020 33443.75 642.21 49996.10 27.58 2015-01-20 20:14:55.000 020 33443.71 642.23 49996.10 27.58 2015-01-20 20:14:56.000 020 33443.64 642.28 49996.10 27.58 2015-01-20 20:14:57.000 020 33443.64 642.25 49996.10 27.58 2015-01-20 20:14:58.000 020 33443.62 642.27 49996.10 27.58 2015-01-20 20:14:59.000 020 33443.71 642.28 49996.10 27.58 2015-01-20 20:15:00.000 020 33443.68 642.28 49996.10 27.58 2015-01-20 20:15:01.000 020 33443.55 642.25 49996.10 27.58 2015-01-20 20:15:02.000 020 33443.68 642.30 49996.10 27.58 2015-01-20 20:15:03.000 020 33443.66 642.29 49996.10 27.58 2015-01-20 20:15:04.000 020 33443.56 642.27 49996.10 27.58 2015-01-20 20:15:05.000 020 33443.65 642.31 49996.10 27.58 2015-01-20 20:15:06.000 020 33443.73 642.28 49996.10 27.58 2015-01-20 20:15:07.000 020 33443.72 642.25 49996.10 27.58 2015-01-20 20:15:08.000 020 33443.62 642.26 49996.10 27.58 2015-01-20 20:15:09.000 020 33443.66 642.28 49996.10 27.58 2015-01-20 20:15:10.000 020 33443.62 642.30 49996.10 27.58 2015-01-20 20:15:11.000 020 33443.71 642.29 49996.10 27.58 2015-01-20 20:15:12.000 020 33443.67 642.29 49996.10 27.58 2015-01-20 20:15:12.000 020 33443.69 642.23 49996.10 27.58 2015-01-20 20:15:14.000 020 33443.58 642.26 49996.10 27.58 2015-01-20 20:15:15.000 020 33443.70 642.27 49996.10 27.58 2015-01-20 20:15:16.000 020 33443.67 642.25 49996.10 27.58 2015-01-20 20:15:17.000 020 33443.65 642.22 49996.10 27.58 2015-01-20 20:15:18.000 020 33443.65 642.30 49996.10 27.58 2015-01-20 20:15:19.000 020 33443.68 642.31 49996.10 27.58 2015-01-20 20:15:20.000 020 33443.75 642.28 49996.10 27.58 2015-01-20 20:15:21.000 020 33443.55 642.25 49996.10 27.58 2015-01-20 20:15:22.000 020 33443.62 642.23 49996.10 27.58 2015-01-20 20:15:23.000 020 33443.59 642.32 49996.10 27.58 2015-01-20 20:15:24.000 020 33443.63 642.29 49996.10 27.58 2015-01-20 20:15:25.000 020 33443.56 642.29 49996.10 27.58 2015-01-20 20:15:25.000 020 33443.66 642.28 49996.10 27.58 2015-01-20 20:15:27.000 020 33443.58 642.28 49996.10 27.58 2015-01-20 20:15:28.000 020 33443.62 642.26 49996.10 27.58 2015-01-20 20:15:29.000 020 33443.68 642.28 49996.10 27.58 2015-01-20 20:15:30.000 020 33443.59 642.27 49996.10 27.58 2015-01-20 20:15:31.000 020 33443.67 642.31 49996.10 27.58 2015-01-20 20:15:32.000 020 33443.63 642.26 49996.10 27.58 2015-01-20 20:15:33.000 020 33443.52 642.29 49996.10 27.58 2015-01-20 20:15:34.000 020 33443.50 642.28 49996.10 27.58 2015-01-20 20:15:35.000 020 33443.57 642.21 49996.10 27.58 2015-01-20 20:15:36.000 020 33443.53 642.26 49996.10 27.58 2015-01-20 20:15:37.000 020 33443.57 642.30 49996.10 27.58 2015-01-20 20:15:38.000 020 33443.48 642.29 49996.10 27.58 2015-01-20 20:15:39.000 020 33443.56 642.30 49996.10 27.58 2015-01-20 20:15:40.000 020 33443.52 642.28 49996.10 27.58 2015-01-20 20:15:41.000 020 33443.50 642.31 49996.10 27.58 2015-01-20 20:15:42.000 020 33443.54 642.30 49996.10 27.58 2015-01-20 20:15:43.000 020 33443.54 642.23 49996.10 27.58 2015-01-20 20:15:44.000 020 33443.34 642.27 49996.10 27.58 2015-01-20 20:15:45.000 020 33443.49 642.28 49996.10 27.58 2015-01-20 20:15:46.000 020 33443.43 642.23 49996.10 27.58 2015-01-20 20:15:47.000 020 33443.37 642.28 49996.10 27.58 2015-01-20 20:15:48.000 020 33443.38 642.25 49996.10 27.58 2015-01-20 20:15:49.000 020 33443.37 642.28 49996.10 27.58 2015-01-20 20:15:50.000 020 33443.35 642.26 49996.10 27.58 2015-01-20 20:15:51.000 020 33443.41 642.23 49996.10 27.58 2015-01-20 20:15:52.000 020 33443.38 642.26 49996.10 27.58 2015-01-20 20:15:53.000 020 33443.36 642.30 49996.10 27.58 2015-01-20 20:15:54.000 020 33443.36 642.28 49996.10 27.58 2015-01-20 20:15:55.000 020 33443.28 642.24 49996.10 27.58 2015-01-20 20:15:56.000 020 33443.33 642.28 49996.10 27.58 2015-01-20 20:15:57.000 020 33443.36 642.26 49996.10 27.58 2015-01-20 20:15:58.000 020 33443.31 642.26 49996.10 27.58 2015-01-20 20:15:59.000 020 33443.25 642.29 49996.10 27.58 2015-01-20 20:16:00.000 020 33443.29 642.26 49996.10 27.58 2015-01-20 20:16:01.000 020 33443.22 642.31 49996.10 27.58 2015-01-20 20:16:02.000 020 33443.25 642.28 49996.10 27.58 2015-01-20 20:16:03.000 020 33443.27 642.30 49996.10 27.58 2015-01-20 20:16:04.000 020 33443.27 642.29 49996.10 27.58 2015-01-20 20:16:05.000 020 33443.19 642.28 49996.10 27.58 2015-01-20 20:16:06.000 020 33443.19 642.32 49996.10 27.58 2015-01-20 20:16:06.000 020 33443.20 642.30 49996.10 27.58 2015-01-20 20:16:08.000 020 33443.17 642.30 49996.10 27.58 2015-01-20 20:16:09.000 020 33443.21 642.27 49996.10 27.58 2015-01-20 20:16:10.000 020 33443.21 642.25 49996.10 27.58 2015-01-20 20:16:11.000 020 33443.18 642.23 49996.10 27.58 2015-01-20 20:16:12.000 020 33443.23 642.31 49996.10 27.58 2015-01-20 20:16:13.000 020 33443.21 642.28 49996.10 27.58 2015-01-20 20:16:14.000 020 33443.26 642.25 49996.10 27.58 2015-01-20 20:16:15.000 020 33443.24 642.25 49996.10 27.58 2015-01-20 20:16:16.000 020 33443.15 642.25 49996.10 27.58 2015-01-20 20:16:17.000 020 33443.19 642.26 49996.10 27.58 2015-01-20 20:16:18.000 020 33443.07 642.24 49996.10 27.58 2015-01-20 20:16:19.000 020 33443.07 642.28 49996.10 27.58 2015-01-20 20:16:19.000 020 33443.17 642.26 49996.10 27.58 2015-01-20 20:16:21.000 020 33443.05 642.28 49996.10 27.58 2015-01-20 20:16:22.000 020 33443.12 642.26 49996.10 27.58 2015-01-20 20:16:23.000 020 33443.10 642.25 49996.10 27.58 2015-01-20 20:16:24.000 020 33443.07 642.30 49996.10 27.58 2015-01-20 20:16:25.000 020 33443.11 642.26 49996.10 27.58 2015-01-20 20:16:26.000 020 33443.07 642.22 49996.10 27.58 2015-01-20 20:16:27.000 020 33443.02 642.26 49996.10 27.58 2015-01-20 20:16:28.000 020 33443.05 642.25 49996.10 27.58 2015-01-20 20:16:29.000 020 33443.09 642.28 49996.10 27.58 2015-01-20 20:16:30.000 020 33443.03 642.29 49996.10 27.58 2015-01-20 20:16:31.000 020 33443.08 642.30 49996.10 27.58 2015-01-20 20:16:32.000 020 33443.10 642.26 49996.10 27.58 2015-01-20 20:16:33.000 020 33442.91 642.28 49996.10 27.58 2015-01-20 20:16:34.000 020 33443.03 642.29 49996.10 27.58 2015-01-20 20:16:35.000 020 33443.03 642.31 49996.10 27.58 2015-01-20 20:16:36.000 020 33443.06 642.29 49996.10 27.58 2015-01-20 20:16:37.000 020 33443.01 642.27 49996.10 27.58 2015-01-20 20:16:38.000 020 33443.06 642.28 49996.10 27.58 2015-01-20 20:16:39.000 020 33442.94 642.25 49996.10 27.58 2015-01-20 20:16:40.000 020 33443.07 642.30 49996.10 27.58 2015-01-20 20:16:41.000 020 33442.97 642.28 49996.10 27.58 2015-01-20 20:16:42.000 020 33442.97 642.29 49996.10 27.58 2015-01-20 20:16:43.000 020 33443.00 642.22 49996.10 27.58 2015-01-20 20:16:44.000 020 33443.09 642.32 49996.10 27.58 2015-01-20 20:16:45.000 020 33443.01 642.30 49996.10 27.58 2015-01-20 20:16:46.000 020 33443.00 642.32 49996.10 27.58 2015-01-20 20:16:47.000 020 33443.04 642.36 49996.10 27.58 2015-01-20 20:16:48.000 020 33443.04 642.28 49996.10 27.58 2015-01-20 20:16:49.000 020 33443.02 642.32 49996.10 27.58 2015-01-20 20:16:50.000 020 33443.14 642.27 49996.10 27.58 2015-01-20 20:16:51.000 020 33442.96 642.34 49996.10 27.58 2015-01-20 20:16:52.000 020 33443.00 642.34 49996.10 27.58 2015-01-20 20:16:53.000 020 33442.98 642.31 49996.10 27.58 2015-01-20 20:16:54.000 020 33443.01 642.30 49996.10 27.58 2015-01-20 20:16:55.000 020 33442.88 642.32 49996.10 27.58 2015-01-20 20:16:56.000 020 33443.04 642.34 49996.10 27.58 2015-01-20 20:16:57.000 020 33443.06 642.30 49996.10 27.58 2015-01-20 20:16:58.000 020 33443.03 642.32 49996.10 27.58 2015-01-20 20:16:59.000 020 33443.07 642.34 49996.10 27.58 2015-01-20 20:17:00.000 020 33443.03 642.32 49996.10 27.58 2015-01-20 20:17:00.000 020 33443.04 642.28 49996.10 27.58 2015-01-20 20:17:02.000 020 33442.99 642.28 49996.10 27.58 2015-01-20 20:17:03.000 020 33443.08 642.27 49996.10 27.58 2015-01-20 20:17:04.000 020 33443.02 642.27 49996.10 27.58 2015-01-20 20:17:05.000 020 33443.03 642.32 49996.10 27.58 2015-01-20 20:17:06.000 020 33443.04 642.29 49996.10 27.58 2015-01-20 20:17:07.000 020 33442.95 642.29 49996.10 27.58 2015-01-20 20:17:08.000 020 33442.96 642.30 49996.10 27.58 2015-01-20 20:17:09.000 020 33443.04 642.31 49996.10 27.58 2015-01-20 20:17:10.000 020 33442.96 642.30 49996.10 27.58 2015-01-20 20:17:11.000 020 33443.03 642.30 49996.10 27.58 2015-01-20 20:17:12.000 020 33443.04 642.31 49996.10 27.58 2015-01-20 20:17:13.000 020 33443.00 642.30 49996.10 27.58 2015-01-20 20:17:13.000 020 33443.06 642.35 49996.10 27.58 2015-01-20 20:17:15.000 020 33442.89 642.32 49996.10 27.58 2015-01-20 20:17:16.000 020 33442.98 642.32 49996.10 27.58 2015-01-20 20:17:17.000 020 33443.02 642.29 49996.10 27.58 2015-01-20 20:17:18.000 020 33443.00 642.32 49996.10 27.58 2015-01-20 20:17:19.000 020 33442.91 642.27 49996.10 27.58 2015-01-20 20:17:20.000 020 33443.01 642.26 49996.10 27.58 2015-01-20 20:17:21.000 020 33442.98 642.32 49996.10 27.58 2015-01-20 20:17:22.000 020 33442.94 642.32 49996.10 27.58 2015-01-20 20:17:23.000 020 33443.01 642.33 49996.10 27.58 2015-01-20 20:17:24.000 020 33443.07 642.27 49996.10 27.58 2015-01-20 20:17:25.000 020 33443.03 642.34 49996.10 27.58 2015-01-20 20:17:26.000 020 33442.95 642.33 49996.10 27.58 2015-01-20 20:17:27.000 020 33443.14 642.33 49996.10 27.58 2015-01-20 20:17:28.000 020 33442.96 642.36 49996.10 27.58 2015-01-20 20:17:29.000 020 33443.01 642.30 49996.10 27.58 2015-01-20 20:17:30.000 020 33443.05 642.32 49996.10 27.58 2015-01-20 20:17:31.000 020 33442.93 642.32 49996.10 27.58 2015-01-20 20:17:32.000 020 33443.06 642.32 49996.10 27.58 2015-01-20 20:17:33.000 020 33443.01 642.34 49996.10 27.58 2015-01-20 20:17:34.000 020 33443.03 642.33 49996.10 27.58 2015-01-20 20:17:35.000 020 33442.97 642.39 49996.10 27.58 2015-01-20 20:17:36.000 020 33442.94 642.40 49996.10 27.58 2015-01-20 20:17:37.000 020 33442.88 642.35 49996.10 27.58 2015-01-20 20:17:38.000 020 33443.04 642.33 49996.10 27.58 2015-01-20 20:17:39.000 020 33442.91 642.32 49996.10 27.58 2015-01-20 20:17:40.000 020 33442.91 642.29 49996.10 27.58 2015-01-20 20:17:41.000 020 33442.93 642.33 49996.10 27.58 2015-01-20 20:17:42.000 020 33443.03 642.38 49996.10 27.58 2015-01-20 20:17:43.000 020 33442.96 642.33 49996.10 27.58 2015-01-20 20:17:44.000 020 33443.03 642.33 49996.10 27.58 2015-01-20 20:17:45.000 020 33442.95 642.33 49996.10 27.58 2015-01-20 20:17:46.000 020 33442.97 642.33 49996.10 27.58 2015-01-20 20:17:47.000 020 33442.98 642.35 49996.10 27.58 2015-01-20 20:17:48.000 020 33442.96 642.35 49996.10 27.58 2015-01-20 20:17:49.000 020 33443.01 642.33 49996.10 27.58 2015-01-20 20:17:50.000 020 33442.92 642.29 49996.10 27.58 2015-01-20 20:17:51.000 020 33443.06 642.31 49996.10 27.58 2015-01-20 20:17:52.000 020 33442.97 642.32 49996.10 27.58 2015-01-20 20:17:53.000 020 33443.01 642.33 49996.10 27.58 2015-01-20 20:17:54.000 020 33442.96 642.31 49996.10 27.58 2015-01-20 20:17:54.000 020 33442.94 642.36 49996.10 27.58 2015-01-20 20:17:56.000 020 33442.94 642.35 49996.10 27.58 2015-01-20 20:17:57.000 020 33442.91 642.33 49996.10 27.58 2015-01-20 20:17:58.000 020 33442.96 642.29 49996.10 27.58 2015-01-20 20:17:59.000 020 33442.91 642.35 49996.10 27.58 2015-01-20 20:18:00.000 020 33443.05 642.37 49996.10 27.58 2015-01-20 20:18:01.000 020 33442.88 642.34 49996.10 27.58 2015-01-20 20:18:02.000 020 33443.10 642.34 49996.10 27.58 2015-01-20 20:18:03.000 020 33442.97 642.34 49996.10 27.58 2015-01-20 20:18:04.000 020 33442.93 642.35 49996.10 27.58 2015-01-20 20:18:05.000 020 33443.07 642.31 49996.10 27.58 2015-01-20 20:18:06.000 020 33442.96 642.31 49996.10 27.58 2015-01-20 20:18:07.000 020 33442.97 642.31 49996.10 27.58 2015-01-20 20:18:07.000 020 33442.93 642.35 49996.10 27.58 2015-01-20 20:18:09.000 020 33442.98 642.36 49996.10 27.58 2015-01-20 20:18:10.000 020 33442.94 642.30 49996.10 27.58 2015-01-20 20:18:11.000 020 33442.98 642.31 49996.10 27.58 2015-01-20 20:18:12.000 020 33443.00 642.38 49996.10 27.58 2015-01-20 20:18:13.000 020 33442.89 642.32 49996.10 27.58 2015-01-20 20:18:14.000 020 33442.97 642.31 49996.10 27.58 2015-01-20 20:18:15.000 020 33442.87 642.30 49996.10 27.58 2015-01-20 20:18:16.000 020 33442.98 642.33 49996.10 27.58 2015-01-20 20:18:17.000 020 33442.94 642.37 49996.10 27.58 2015-01-20 20:18:18.000 020 33442.98 642.34 49996.10 27.58 2015-01-20 20:18:19.000 020 33442.93 642.34 49996.10 27.58 2015-01-20 20:18:20.000 020 33443.04 642.33 49996.10 27.58 2015-01-20 20:18:21.000 020 33442.97 642.36 49996.10 27.58 2015-01-20 20:18:22.000 020 33442.86 642.35 49996.10 27.58 2015-01-20 20:18:23.000 020 33442.96 642.35 49996.10 27.58 2015-01-20 20:18:24.000 020 33442.91 642.30 49996.10 27.58 2015-01-20 20:18:25.000 020 33442.97 642.33 49996.10 27.58 2015-01-20 20:18:26.000 020 33443.07 642.32 49996.10 27.58 2015-01-20 20:18:27.000 020 33442.83 642.28 49996.10 27.58 2015-01-20 20:18:28.000 020 33442.91 642.39 49996.10 27.58 2015-01-20 20:18:29.000 020 33442.91 642.36 49996.10 27.58 2015-01-20 20:18:30.000 020 33442.98 642.33 49996.10 27.58 2015-01-20 20:18:31.000 020 33442.95 642.36 49996.10 27.58 2015-01-20 20:18:32.000 020 33442.98 642.35 49996.10 27.58 2015-01-20 20:18:33.000 020 33442.81 642.35 49996.10 27.58 2015-01-20 20:18:34.000 020 33442.94 642.32 49996.10 27.58 2015-01-20 20:18:35.000 020 33442.91 642.33 49996.10 27.58 2015-01-20 20:18:36.000 020 33442.98 642.34 49996.10 27.58 2015-01-20 20:18:37.000 020 33442.91 642.33 49996.10 27.58 2015-01-20 20:18:38.000 020 33442.91 642.32 49996.10 27.58 2015-01-20 20:18:39.000 020 33442.98 642.37 49996.10 27.58 2015-01-20 20:18:40.000 020 33442.86 642.32 49996.10 27.58 2015-01-20 20:18:41.000 020 33442.85 642.33 49996.10 27.58 2015-01-20 20:18:42.000 020 33442.90 642.29 49996.10 27.58 2015-01-20 20:18:43.000 020 33442.86 642.31 49996.10 27.58 2015-01-20 20:18:44.000 020 33442.89 642.32 49996.10 27.58 2015-01-20 20:18:45.000 020 33442.88 642.28 49996.10 27.58 2015-01-20 20:18:46.000 020 33442.90 642.30 49996.10 27.58 2015-01-20 20:18:47.000 020 33442.93 642.30 49996.10 27.58 2015-01-20 20:18:48.000 020 33442.86 642.32 49996.10 27.58 2015-01-20 20:18:48.000 020 33442.87 642.36 49996.10 27.58 2015-01-20 20:18:50.000 020 33442.76 642.32 49996.10 27.58 2015-01-20 20:18:51.000 020 33442.93 642.31 49996.10 27.58 2015-01-20 20:18:52.000 020 33442.89 642.38 49996.10 27.58 2015-01-20 20:18:53.000 020 33442.87 642.33 49996.10 27.58 2015-01-20 20:18:54.000 020 33442.93 642.34 49996.10 27.58 2015-01-20 20:18:55.000 020 33442.83 642.33 49996.10 27.58 2015-01-20 20:18:56.000 020 33442.89 642.34 49996.10 27.58 2015-01-20 20:18:57.000 020 33442.94 642.32 49996.10 27.58 2015-01-20 20:18:58.000 020 33442.94 642.33 49996.10 27.58 2015-01-20 20:18:59.000 020 33442.86 642.30 49996.10 27.58 2015-01-20 20:19:00.000 020 33442.91 642.37 49996.10 27.58 2015-01-20 20:19:01.000 020 33442.90 642.33 49996.10 27.58 2015-01-20 20:19:01.000 020 33442.89 642.36 49996.10 27.58 2015-01-20 20:19:03.000 020 33442.98 642.35 49996.10 27.58 2015-01-20 20:19:04.000 020 33442.97 642.34 49996.10 27.58 2015-01-20 20:19:05.000 020 33442.93 642.36 49996.10 27.58 2015-01-20 20:19:06.000 020 33442.92 642.30 49996.10 27.58 2015-01-20 20:19:07.000 020 33443.00 642.34 49996.10 27.58 2015-01-20 20:19:08.000 020 33442.85 642.32 49996.10 27.58 2015-01-20 20:19:09.000 020 33442.83 642.31 49996.10 27.58 2015-01-20 20:19:10.000 020 33442.93 642.30 49996.10 27.58 2015-01-20 20:19:11.000 020 33442.93 642.30 49996.10 27.58 2015-01-20 20:19:12.000 020 33442.89 642.33 49996.10 27.58 2015-01-20 20:19:13.000 020 33442.88 642.37 49996.10 27.58 2015-01-20 20:19:14.000 020 33442.95 642.36 49996.10 27.58 2015-01-20 20:19:15.000 020 33442.85 642.35 49996.10 27.58 2015-01-20 20:19:16.000 020 33442.90 642.32 49996.10 27.58 2015-01-20 20:19:17.000 020 33442.86 642.32 49996.10 27.58 2015-01-20 20:19:18.000 020 33442.88 642.40 49996.10 27.58 2015-01-20 20:19:19.000 020 33443.02 642.35 49996.10 27.58 2015-01-20 20:19:20.000 020 33442.95 642.35 49996.10 27.58 2015-01-20 20:19:21.000 020 33442.72 642.38 49996.10 27.58 2015-01-20 20:19:22.000 020 33443.03 642.35 49996.10 27.58 2015-01-20 20:19:23.000 020 33442.96 642.31 49996.10 27.58 2015-01-20 20:19:24.000 020 33442.97 642.35 49996.10 27.58 2015-01-20 20:19:25.000 020 33442.94 642.36 49996.10 27.58 2015-01-20 20:19:26.000 020 33442.98 642.38 49996.10 27.58 2015-01-20 20:19:27.000 020 33443.03 642.34 49996.10 27.58 2015-01-20 20:19:28.000 020 33442.98 642.38 49996.10 27.58 2015-01-20 20:19:29.000 020 33442.97 642.35 49996.10 27.58 2015-01-20 20:19:30.000 020 33442.93 642.37 49996.10 27.58 2015-01-20 20:19:31.000 020 33442.93 642.35 49996.10 27.58 2015-01-20 20:19:32.000 020 33442.98 642.33 49996.10 27.58 2015-01-20 20:19:33.000 020 33442.88 642.35 49996.10 27.58 2015-01-20 20:19:34.000 020 33442.93 642.33 49996.10 27.58 2015-01-20 20:19:35.000 020 33442.89 642.35 49996.10 27.58 2015-01-20 20:19:36.000 020 33443.05 642.34 49996.10 27.58 2015-01-20 20:19:37.000 020 33442.96 642.36 49996.10 27.58 2015-01-20 20:19:38.000 020 33442.99 642.37 49996.10 27.58 2015-01-20 20:19:39.000 020 33442.96 642.33 49996.10 27.58 2015-01-20 20:19:40.000 020 33442.93 642.37 49996.10 27.59 2015-01-20 20:19:41.000 020 33442.89 642.36 49996.10 27.58 2015-01-20 20:19:42.000 020 33442.94 642.35 49996.10 27.58 2015-01-20 20:19:42.000 020 33442.97 642.32 49996.10 27.58 2015-01-20 20:19:44.000 020 33442.99 642.35 49996.10 27.58 2015-01-20 20:19:45.000 020 33442.75 642.39 49996.10 27.58 2015-01-20 20:19:46.000 020 33442.99 642.33 49996.10 27.58 2015-01-20 20:19:47.000 020 33442.97 642.35 49996.10 27.59 2015-01-20 20:19:48.000 020 33442.97 642.37 49996.10 27.58 2015-01-20 20:19:49.000 020 33442.93 642.33 49996.10 27.59 2015-01-20 20:19:50.000 020 33442.90 642.38 49996.10 27.59 2015-01-20 20:19:51.000 020 33442.93 642.35 49996.10 27.58 2015-01-20 20:19:52.000 020 33443.03 642.35 49996.10 27.58 2015-01-20 20:19:53.000 020 33442.92 642.30 49996.10 27.59 2015-01-20 20:19:54.000 020 33442.95 642.31 49996.10 27.59 2015-01-20 20:19:55.000 020 33442.95 642.33 49996.10 27.59 2015-01-20 20:19:55.000 020 33442.99 642.35 49996.10 27.59 2015-01-20 20:19:57.000 020 33442.96 642.36 49996.10 27.59 2015-01-20 20:19:58.000 020 33443.00 642.36 49996.10 27.59 2015-01-20 20:19:59.000 020 33442.96 642.35 49996.10 27.59 2015-01-20 20:20:00.000 020 33443.02 642.31 49996.10 27.59 2015-01-20 20:20:01.000 020 33442.98 642.39 49996.10 27.59 2015-01-20 20:20:02.000 020 33442.94 642.40 49996.10 27.59 2015-01-20 20:20:03.000 020 33443.11 642.36 49996.10 27.59 2015-01-20 20:20:04.000 020 33442.99 642.35 49996.10 27.59 2015-01-20 20:20:05.000 020 33443.02 642.36 49996.10 27.59 2015-01-20 20:20:06.000 020 33443.02 642.35 49996.10 27.59 2015-01-20 20:20:07.000 020 33443.03 642.39 49996.10 27.59 2015-01-20 20:20:08.000 020 33443.06 642.38 49996.10 27.59 2015-01-20 20:20:09.000 020 33442.87 642.40 49996.10 27.59 2015-01-20 20:20:10.000 020 33443.06 642.40 49996.10 27.59 2015-01-20 20:20:11.000 020 33443.02 642.38 49996.10 27.59 2015-01-20 20:20:12.000 020 33442.96 642.31 49996.10 27.59 2015-01-20 20:20:13.000 020 33443.00 642.38 49996.10 27.59 2015-01-20 20:20:14.000 020 33442.95 642.35 49996.10 27.59 2015-01-20 20:20:15.000 020 33443.01 642.36 49996.10 27.59 2015-01-20 20:20:16.000 020 33442.97 642.38 49996.10 27.59 2015-01-20 20:20:17.000 020 33443.05 642.34 49996.10 27.59 2015-01-20 20:20:18.000 020 33443.06 642.35 49996.10 27.59 2015-01-20 20:20:19.000 020 33443.16 642.35 49996.10 27.59 2015-01-20 20:20:20.000 020 33443.06 642.38 49996.10 27.59 2015-01-20 20:20:21.000 020 33443.16 642.37 49996.10 27.59 2015-01-20 20:20:22.000 020 33443.04 642.34 49996.10 27.59 2015-01-20 20:20:23.000 020 33443.01 642.31 49996.10 27.59 2015-01-20 20:20:24.000 020 33443.03 642.34 49996.10 27.59 2015-01-20 20:20:25.000 020 33443.11 642.35 49996.10 27.59 2015-01-20 20:20:26.000 020 33443.18 642.33 49996.10 27.59 2015-01-20 20:20:27.000 020 33442.98 642.29 49996.10 27.59 2015-01-20 20:20:28.000 020 33443.28 642.32 49996.10 27.59 2015-01-20 20:20:29.000 020 33443.10 642.31 49996.10 27.59 2015-01-20 20:20:30.000 020 33443.13 642.34 49996.10 27.59 2015-01-20 20:20:31.000 020 33443.18 642.37 49996.10 27.59 2015-01-20 20:20:32.000 020 33443.13 642.36 49996.10 27.59 2015-01-20 20:20:33.000 020 33443.17 642.32 49996.10 27.59 2015-01-20 20:20:34.000 020 33443.11 642.35 49996.10 27.59 2015-01-20 20:20:35.000 020 33443.11 642.37 49996.10 27.59 2015-01-20 20:20:36.000 020 33443.14 642.36 49996.10 27.59 2015-01-20 20:20:36.000 020 33443.22 642.33 49996.10 27.59 2015-01-20 20:20:38.000 020 33443.13 642.36 49996.10 27.59 2015-01-20 20:20:39.000 020 33443.30 642.33 49996.10 27.59 2015-01-20 20:20:40.000 020 33443.18 642.31 49996.10 27.59 2015-01-20 20:20:41.000 020 33443.22 642.30 49996.10 27.59 2015-01-20 20:20:42.000 020 33443.25 642.36 49996.10 27.59 2015-01-20 20:20:43.000 020 33443.26 642.33 49996.10 27.59 2015-01-20 20:20:44.000 020 33443.28 642.35 49996.10 27.59 2015-01-20 20:20:45.000 020 33443.15 642.35 49996.10 27.59 2015-01-20 20:20:46.000 020 33443.32 642.35 49996.10 27.59 2015-01-20 20:20:47.000 020 33443.25 642.33 49996.10 27.59 2015-01-20 20:20:48.000 020 33443.34 642.31 49996.10 27.59 2015-01-20 20:20:49.000 020 33443.21 642.29 49996.10 27.59 2015-01-20 20:20:49.000 020 33443.28 642.35 49996.10 27.59 2015-01-20 20:20:51.000 020 33443.18 642.36 49996.10 27.59 2015-01-20 20:20:52.000 020 33443.28 642.32 49996.10 27.59 2015-01-20 20:20:53.000 020 33443.29 642.32 49996.10 27.59 2015-01-20 20:20:54.000 020 33443.29 642.31 49996.10 27.59 2015-01-20 20:20:55.000 020 33443.21 642.33 49996.10 27.59 2015-01-20 20:20:56.000 020 33443.40 642.35 49996.10 27.59 2015-01-20 20:20:57.000 020 33443.31 642.31 49996.10 27.59 2015-01-20 20:20:58.000 020 33443.37 642.34 49996.10 27.59 2015-01-20 20:20:59.000 020 33443.34 642.30 49996.10 27.59 2015-01-20 20:21:00.000 020 33443.37 642.33 49996.10 27.59 2015-01-20 20:21:01.000 020 33443.31 642.33 49996.10 27.59 2015-01-20 20:21:02.000 020 33443.47 642.33 49996.10 27.59 2015-01-20 20:21:03.000 020 33443.43 642.29 49996.10 27.59 2015-01-20 20:21:04.000 020 33443.50 642.30 49996.10 27.59 2015-01-20 20:21:05.000 020 33443.41 642.32 49996.10 27.59 2015-01-20 20:21:06.000 020 33443.42 642.31 49996.10 27.59 2015-01-20 20:21:07.000 020 33443.49 642.32 49996.10 27.59 2015-01-20 20:21:08.000 020 33443.51 642.32 49996.10 27.59 2015-01-20 20:21:09.000 020 33443.53 642.31 49996.10 27.59 2015-01-20 20:21:10.000 020 33443.59 642.34 49996.10 27.59 2015-01-20 20:21:11.000 020 33443.53 642.34 49996.10 27.59 2015-01-20 20:21:12.000 020 33443.57 642.32 49996.10 27.59 2015-01-20 20:21:13.000 020 33443.54 642.36 49996.10 27.59 2015-01-20 20:21:14.000 020 33443.57 642.34 49996.10 27.59 2015-01-20 20:21:15.000 020 33443.59 642.30 49996.10 27.59 2015-01-20 20:21:16.000 020 33443.72 642.32 49996.10 27.59 2015-01-20 20:21:17.000 020 33443.66 642.32 49996.10 27.59 2015-01-20 20:21:18.000 020 33443.68 642.28 49996.10 27.59 2015-01-20 20:21:19.000 020 33443.70 642.33 49996.10 27.59 2015-01-20 20:21:20.000 020 33443.79 642.34 49996.10 27.59 2015-01-20 20:21:21.000 020 33443.77 642.31 49996.10 27.59 2015-01-20 20:21:22.000 020 33443.76 642.33 49996.10 27.59 2015-01-20 20:21:23.000 020 33443.79 642.30 49996.10 27.59 2015-01-20 20:21:24.000 020 33443.83 642.35 49996.10 27.59 2015-01-20 20:21:25.000 020 33443.88 642.36 49996.10 27.59 2015-01-20 20:21:26.000 020 33443.83 642.31 49996.10 27.59 2015-01-20 20:21:27.000 020 33443.90 642.32 49996.10 27.59 2015-01-20 20:21:28.000 020 33443.91 642.32 49996.10 27.59 2015-01-20 20:21:29.000 020 33443.86 642.30 49996.10 27.59 2015-01-20 20:21:30.000 020 33443.90 642.35 49996.10 27.59 2015-01-20 20:21:30.000 020 33443.98 642.26 49996.10 27.59 2015-01-20 20:21:32.000 020 33444.02 642.31 49996.10 27.59 2015-01-20 20:21:33.000 020 33443.90 642.31 49996.10 27.59 2015-01-20 20:21:34.000 020 33444.02 642.32 49996.10 27.59 2015-01-20 20:21:35.000 020 33443.96 642.26 49996.10 27.59 2015-01-20 20:21:36.000 020 33443.89 642.31 49996.10 27.59 2015-01-20 20:21:37.000 020 33443.96 642.26 49996.10 27.59 2015-01-20 20:21:38.000 020 33443.97 642.29 49996.10 27.59 2015-01-20 20:21:39.000 020 33443.82 642.28 49996.10 27.59 2015-01-20 20:21:40.000 020 33443.90 642.21 49996.10 27.59 2015-01-20 20:21:41.000 020 33443.78 642.23 49996.10 27.59 2015-01-20 20:21:42.000 020 33443.81 642.21 49996.10 27.59 2015-01-20 20:21:43.000 020 33443.76 642.21 49996.10 27.59 2015-01-20 20:21:43.000 020 33443.76 642.23 49996.10 27.59 2015-01-20 20:21:45.000 020 33443.82 642.23 49996.10 27.59 2015-01-20 20:21:46.000 020 33443.81 642.20 49996.10 27.59 2015-01-20 20:21:47.000 020 33443.79 642.23 49996.10 27.59 2015-01-20 20:21:48.000 020 33443.76 642.24 49996.10 27.59 2015-01-20 20:21:49.000 020 33443.72 642.24 49996.10 27.59 2015-01-20 20:21:50.000 020 33443.79 642.22 49996.10 27.59 2015-01-20 20:21:51.000 020 33443.76 642.22 49996.10 27.59 2015-01-20 20:21:52.000 020 33443.81 642.17 49996.10 27.59 2015-01-20 20:21:53.000 020 33443.84 642.17 49996.10 27.59 2015-01-20 20:21:54.000 020 33443.78 642.20 49996.10 27.59 2015-01-20 20:21:55.000 020 33443.76 642.23 49996.10 27.59 2015-01-20 20:21:56.000 020 33443.78 642.20 49996.10 27.59 2015-01-20 20:21:57.000 020 33443.81 642.24 49996.10 27.59 2015-01-20 20:21:58.000 020 33443.87 642.24 49996.10 27.59 2015-01-20 20:21:59.000 020 33443.82 642.22 49996.10 27.59 2015-01-20 20:22:00.000 020 33443.87 642.29 49996.10 27.59 2015-01-20 20:22:01.000 020 33443.88 642.21 49996.10 27.59 2015-01-20 20:22:02.000 020 33443.84 642.26 49996.10 27.59 2015-01-20 20:22:03.000 020 33443.90 642.24 49996.10 27.59 2015-01-20 20:22:04.000 020 33443.91 642.28 49996.10 27.59 2015-01-20 20:22:05.000 020 33443.85 642.22 49996.10 27.59 2015-01-20 20:22:06.000 020 33443.86 642.29 49996.10 27.59 2015-01-20 20:22:07.000 020 33443.91 642.24 49996.10 27.59 2015-01-20 20:22:08.000 020 33443.87 642.22 49996.10 27.59 2015-01-20 20:22:09.000 020 33443.96 642.24 49996.10 27.59 2015-01-20 20:22:10.000 020 33443.81 642.23 49996.10 27.59 2015-01-20 20:22:11.000 020 33443.94 642.23 49996.10 27.59 2015-01-20 20:22:12.000 020 33443.93 642.26 49996.10 27.59 2015-01-20 20:22:13.000 020 33443.93 642.21 49996.10 27.59 2015-01-20 20:22:14.000 020 33443.96 642.21 49996.10 27.59 2015-01-20 20:22:15.000 020 33443.95 642.23 49996.10 27.59 2015-01-20 20:22:16.000 020 33443.95 642.27 49996.10 27.59 2015-01-20 20:22:17.000 020 33443.87 642.26 49996.10 27.59 2015-01-20 20:22:18.000 020 33443.96 642.23 49996.10 27.59 2015-01-20 20:22:19.000 020 33443.93 642.24 49996.10 27.59 2015-01-20 20:22:20.000 020 33443.96 642.24 49996.10 27.59 2015-01-20 20:22:21.000 020 33443.91 642.21 49996.10 27.59 2015-01-20 20:22:22.000 020 33443.97 642.20 49996.10 27.59 2015-01-20 20:22:23.000 020 33443.91 642.19 49996.10 27.59 2015-01-20 20:22:24.000 020 33443.99 642.27 49996.10 27.59 2015-01-20 20:22:24.000 020 33443.94 642.24 49996.10 27.59 2015-01-20 20:22:26.000 020 33443.97 642.18 49996.10 27.59 2015-01-20 20:22:27.000 020 33443.94 642.20 49996.10 27.59 2015-01-20 20:22:28.000 020 33444.01 642.20 49996.10 27.59 2015-01-20 20:22:29.000 020 33443.91 642.17 49996.10 27.59 2015-01-20 20:22:30.000 020 33444.00 642.19 49996.10 27.59 2015-01-20 20:22:31.000 020 33443.97 642.22 49996.10 27.59 2015-01-20 20:22:32.000 020 33443.90 642.20 49996.10 27.59 2015-01-20 20:22:33.000 020 33443.94 642.21 49996.10 27.59 2015-01-20 20:22:34.000 020 33443.92 642.19 49996.10 27.59 2015-01-20 20:22:35.000 020 33443.89 642.17 49996.10 27.59 2015-01-20 20:22:36.000 020 33443.91 642.20 49996.10 27.59 2015-01-20 20:22:37.000 020 33443.91 642.22 49996.10 27.59 2015-01-20 20:22:37.000 020 33443.93 642.18 49996.10 27.59 2015-01-20 20:22:39.000 020 33443.93 642.22 49996.10 27.59 2015-01-20 20:22:40.000 020 33443.91 642.20 49996.10 27.59 2015-01-20 20:22:41.000 020 33443.89 642.17 49996.10 27.59 2015-01-20 20:22:42.000 020 33443.87 642.18 49996.10 27.59 2015-01-20 20:22:43.000 020 33443.95 642.21 49996.10 27.59 2015-01-20 20:22:44.000 020 33443.93 642.19 49996.10 27.59 2015-01-20 20:22:45.000 020 33443.96 642.21 49996.10 27.59 2015-01-20 20:22:46.000 020 33443.93 642.24 49996.10 27.59 2015-01-20 20:22:47.000 020 33443.88 642.23 49996.10 27.59 2015-01-20 20:22:48.000 020 33443.93 642.24 49996.10 27.59 2015-01-20 20:22:49.000 020 33443.95 642.20 49996.10 27.59 2015-01-20 20:22:50.000 020 33443.91 642.24 49996.10 27.59 2015-01-20 20:22:51.000 020 33444.02 642.26 49996.10 27.59 2015-01-20 20:22:52.000 020 33443.90 642.24 49996.10 27.59 2015-01-20 20:22:53.000 020 33443.92 642.22 49996.10 27.59 2015-01-20 20:22:54.000 020 33443.96 642.21 49996.10 27.59 2015-01-20 20:22:55.000 020 33443.99 642.25 49996.10 27.59 2015-01-20 20:22:56.000 020 33443.96 642.21 49996.10 27.59 2015-01-20 20:22:57.000 020 33444.01 642.29 49996.10 27.59 2015-01-20 20:22:58.000 020 33444.01 642.26 49996.10 27.59 2015-01-20 20:22:59.000 020 33443.99 642.22 49996.10 27.59 2015-01-20 20:23:00.000 020 33444.00 642.24 49996.10 27.59 2015-01-20 20:23:01.000 020 33443.94 642.24 49996.10 27.59 2015-01-20 20:23:02.000 020 33443.97 642.22 49996.10 27.59 2015-01-20 20:23:03.000 020 33443.99 642.29 49996.10 27.59 2015-01-20 20:23:04.000 020 33444.04 642.24 49996.10 27.59 2015-01-20 20:23:05.000 020 33443.93 642.24 49996.10 27.59 2015-01-20 20:23:06.000 020 33444.05 642.21 49996.10 27.59 2015-01-20 20:23:07.000 020 33444.04 642.26 49996.10 27.59 2015-01-20 20:23:08.000 020 33443.99 642.24 49996.10 27.59 2015-01-20 20:23:09.000 020 33444.06 642.27 49996.10 27.59 2015-01-20 20:23:10.000 020 33444.03 642.24 49996.10 27.59 2015-01-20 20:23:11.000 020 33444.08 642.24 49996.10 27.59 2015-01-20 20:23:12.000 020 33444.09 642.25 49996.10 27.59 2015-01-20 20:23:13.000 020 33443.99 642.21 49996.10 27.59 2015-01-20 20:23:14.000 020 33444.07 642.25 49996.10 27.59 2015-01-20 20:23:15.000 020 33444.14 642.24 49996.10 27.59 2015-01-20 20:23:16.000 020 33444.03 642.19 49996.10 27.59 2015-01-20 20:23:17.000 020 33444.00 642.19 49996.10 27.59 2015-01-20 20:23:18.000 020 33444.12 642.19 49996.10 27.59 2015-01-20 20:23:18.000 020 33444.09 642.24 49996.10 27.59 2015-01-20 20:23:20.000 020 33444.07 642.18 49996.10 27.59 2015-01-20 20:23:21.000 020 33444.14 642.16 49996.10 27.59 2015-01-20 20:23:22.000 020 33444.10 642.21 49996.10 27.59 2015-01-20 20:23:23.000 020 33444.06 642.21 49996.10 27.59 2015-01-20 20:23:24.000 020 33444.16 642.23 49996.10 27.59 2015-01-20 20:23:25.000 020 33444.22 642.21 49996.10 27.59 2015-01-20 20:23:26.000 020 33444.20 642.14 49996.10 27.59 2015-01-20 20:23:27.000 020 33444.21 642.20 49996.10 27.59 2015-01-20 20:23:28.000 020 33444.19 642.19 49996.10 27.59 2015-01-20 20:23:29.000 020 33444.16 642.21 49996.10 27.59 2015-01-20 20:23:30.000 020 33444.12 642.15 49996.10 27.59 2015-01-20 20:23:31.000 020 33444.16 642.18 49996.10 27.59 2015-01-20 20:23:31.000 020 33444.18 642.18 49996.10 27.59 2015-01-20 20:23:33.000 020 33444.11 642.14 49996.10 27.59 2015-01-20 20:23:34.000 020 33444.19 642.20 49996.10 27.59 2015-01-20 20:23:35.000 020 33444.16 642.18 49996.10 27.59 2015-01-20 20:23:36.000 020 33444.21 642.17 49996.10 27.59 2015-01-20 20:23:37.000 020 33444.21 642.21 49996.10 27.59 2015-01-20 20:23:38.000 020 33444.11 642.16 49996.10 27.59 2015-01-20 20:23:39.000 020 33444.17 642.19 49996.10 27.59 2015-01-20 20:23:40.000 020 33444.15 642.15 49996.10 27.59 2015-01-20 20:23:41.000 020 33444.18 642.19 49996.10 27.59 2015-01-20 20:23:42.000 020 33444.21 642.17 49996.10 27.59 2015-01-20 20:23:43.000 020 33444.18 642.18 49996.10 27.59 2015-01-20 20:23:44.000 020 33444.14 642.17 49996.10 27.59 2015-01-20 20:23:45.000 020 33444.19 642.23 49996.10 27.59 2015-01-20 20:23:46.000 020 33444.21 642.20 49996.10 27.59 2015-01-20 20:23:47.000 020 33444.11 642.19 49996.10 27.59 2015-01-20 20:23:48.000 020 33444.25 642.18 49996.10 27.59 2015-01-20 20:23:49.000 020 33444.22 642.17 49996.10 27.59 2015-01-20 20:23:50.000 020 33444.21 642.17 49996.10 27.59 2015-01-20 20:23:51.000 020 33444.31 642.20 49996.10 27.59 2015-01-20 20:23:52.000 020 33444.17 642.20 49996.10 27.59 2015-01-20 20:23:53.000 020 33444.20 642.17 49996.10 27.59 2015-01-20 20:23:54.000 020 33444.21 642.18 49996.10 27.59 2015-01-20 20:23:55.000 020 33444.24 642.17 49996.10 27.59 2015-01-20 20:23:56.000 020 33444.21 642.11 49996.10 27.59 2015-01-20 20:23:57.000 020 33444.28 642.13 49996.10 27.59 2015-01-20 20:23:58.000 020 33444.31 642.12 49996.10 27.59 2015-01-20 20:23:59.000 020 33444.23 642.12 49996.10 27.59 2015-01-20 20:24:00.000 020 33444.22 642.19 49996.10 27.59 2015-01-20 20:24:01.000 020 33444.29 642.11 49996.10 27.59 2015-01-20 20:24:02.000 020 33444.25 642.12 49996.10 27.59 2015-01-20 20:24:03.000 020 33444.31 642.12 49996.10 27.59 2015-01-20 20:24:04.000 020 33444.32 642.14 49996.10 27.59 2015-01-20 20:24:05.000 020 33444.31 642.12 49996.10 27.59 2015-01-20 20:24:06.000 020 33444.30 642.10 49996.10 27.59 2015-01-20 20:24:07.000 020 33444.39 642.12 49996.10 27.59 2015-01-20 20:24:08.000 020 33444.31 642.13 49996.10 27.59 2015-01-20 20:24:09.000 020 33444.32 642.13 49996.10 27.59 2015-01-20 20:24:10.000 020 33444.28 642.14 49996.10 27.59 2015-01-20 20:24:11.000 020 33444.32 642.12 49996.10 27.59 2015-01-20 20:24:12.000 020 33444.30 642.11 49996.10 27.59 2015-01-20 20:24:12.000 020 33444.30 642.15 49996.10 27.59 2015-01-20 20:24:14.000 020 33444.38 642.12 49996.10 27.59 2015-01-20 20:24:15.000 020 33444.31 642.11 49996.10 27.59 2015-01-20 20:24:16.000 020 33444.39 642.14 49996.10 27.59 2015-01-20 20:24:17.000 020 33444.31 642.13 49996.10 27.59 2015-01-20 20:24:18.000 020 33444.36 642.16 49996.10 27.59 2015-01-20 20:24:19.000 020 33444.35 642.10 49996.10 27.59 2015-01-20 20:24:20.000 020 33444.37 642.12 49996.10 27.59 2015-01-20 20:24:21.000 020 33444.33 642.17 49996.10 27.59 2015-01-20 20:24:22.000 020 33444.37 642.10 49996.10 27.59 2015-01-20 20:24:23.000 020 33444.40 642.07 49996.10 27.59 2015-01-20 20:24:24.000 020 33444.46 642.11 49996.10 27.59 2015-01-20 20:24:25.000 020 33444.46 642.13 49996.10 27.59 2015-01-20 20:24:25.000 020 33444.44 642.11 49996.10 27.59 2015-01-20 20:24:27.000 020 33444.36 642.11 49996.10 27.59 2015-01-20 20:24:28.000 020 33444.53 642.08 49996.10 27.59 2015-01-20 20:24:29.000 020 33444.42 642.13 49996.10 27.59 2015-01-20 20:24:30.000 020 33444.42 642.11 49996.10 27.59 2015-01-20 20:24:31.000 020 33444.39 642.14 49996.10 27.59 2015-01-20 20:24:32.000 020 33444.42 642.09 49996.10 27.59 2015-01-20 20:24:33.000 020 33444.44 642.10 49996.10 27.59 2015-01-20 20:24:34.000 020 33444.32 642.13 49996.10 27.59 2015-01-20 20:24:35.000 020 33444.42 642.08 49996.10 27.59 2015-01-20 20:24:36.000 020 33444.42 642.11 49996.10 27.59 2015-01-20 20:24:37.000 020 33444.40 642.11 49996.10 27.59 2015-01-20 20:24:38.000 020 33444.42 642.08 49996.10 27.59 2015-01-20 20:24:39.000 020 33444.46 642.11 49996.10 27.59 2015-01-20 20:24:40.000 020 33444.40 642.10 49996.10 27.59 2015-01-20 20:24:41.000 020 33444.50 642.09 49996.10 27.59 2015-01-20 20:24:42.000 020 33444.46 642.08 49996.10 27.59 2015-01-20 20:24:43.000 020 33444.46 642.10 49996.10 27.59 2015-01-20 20:24:44.000 020 33444.44 642.08 49996.10 27.59 2015-01-20 20:24:45.000 020 33444.44 642.05 49996.10 27.59 2015-01-20 20:24:46.000 020 33444.50 642.06 49996.10 27.59 2015-01-20 20:24:47.000 020 33444.40 642.05 49996.10 27.59 2015-01-20 20:24:48.000 020 33444.47 642.07 49996.10 27.59 2015-01-20 20:24:49.000 020 33444.42 642.05 49996.10 27.59 2015-01-20 20:24:50.000 020 33444.47 642.06 49996.10 27.59 2015-01-20 20:24:51.000 020 33444.39 642.10 49996.10 27.59 2015-01-20 20:24:52.000 020 33444.40 642.07 49996.10 27.59 2015-01-20 20:24:53.000 020 33444.44 642.07 49996.10 27.59 2015-01-20 20:24:54.000 020 33444.47 642.05 49996.10 27.59 2015-01-20 20:24:55.000 020 33444.46 642.08 49996.10 27.59 2015-01-20 20:24:56.000 020 33444.44 642.05 49996.10 27.59 2015-01-20 20:24:57.000 020 33444.38 642.03 49996.10 27.59 2015-01-20 20:24:58.000 020 33444.37 642.04 49996.10 27.59 2015-01-20 20:24:59.000 020 33444.31 642.03 49996.10 27.59 2015-01-20 20:25:00.000 020 33444.39 642.09 49996.10 27.59 2015-01-20 20:25:01.000 020 33444.43 642.04 49996.10 27.59 2015-01-20 20:25:02.000 020 33444.36 642.02 49996.10 27.59 2015-01-20 20:25:03.000 020 33444.39 642.02 49996.10 27.59 2015-01-20 20:25:04.000 020 33444.27 642.03 49996.10 27.59 2015-01-20 20:25:05.000 020 33444.38 642.01 49996.10 27.59 2015-01-20 20:25:06.000 020 33444.30 642.00 49996.10 27.59 2015-01-20 20:25:06.000 020 33444.36 642.05 49996.10 27.59 2015-01-20 20:25:08.000 020 33444.32 642.04 49996.10 27.59 2015-01-20 20:25:09.000 020 33444.33 642.06 49996.10 27.59 2015-01-20 20:25:10.000 020 33444.36 642.06 49996.10 27.59 2015-01-20 20:25:11.000 020 33444.28 642.06 49996.10 27.59 2015-01-20 20:25:12.000 020 33444.30 642.03 49996.10 27.59 2015-01-20 20:25:13.000 020 33444.30 642.04 49996.10 27.59 2015-01-20 20:25:14.000 020 33444.32 642.08 49996.10 27.59 2015-01-20 20:25:15.000 020 33444.21 642.08 49996.10 27.59 2015-01-20 20:25:16.000 020 33444.25 642.03 49996.10 27.59 2015-01-20 20:25:17.000 020 33444.25 642.03 49996.10 27.59 2015-01-20 20:25:18.000 020 33444.28 642.07 49996.10 27.59 2015-01-20 20:25:19.000 020 33444.25 642.02 49996.10 27.59 2015-01-20 20:25:19.000 020 33444.27 642.03 49996.10 27.59 2015-01-20 20:25:21.000 020 33444.28 642.10 49996.10 27.59 2015-01-20 20:25:22.000 020 33444.33 642.08 49996.10 27.59 2015-01-20 20:25:23.000 020 33444.31 642.06 49996.10 27.59 2015-01-20 20:25:24.000 020 33444.25 642.04 49996.10 27.59 2015-01-20 20:25:25.000 020 33444.33 642.07 49996.10 27.59 2015-01-20 20:25:26.000 020 33444.31 642.04 49996.10 27.59 2015-01-20 20:25:27.000 020 33444.30 642.09 49996.10 27.59 2015-01-20 20:25:28.000 020 33444.29 642.07 49996.10 27.59 2015-01-20 20:25:29.000 020 33444.35 642.09 49996.10 27.59 2015-01-20 20:25:30.000 020 33444.33 642.04 49996.10 27.59 2015-01-20 20:25:31.000 020 33444.41 642.06 49996.10 27.59 2015-01-20 20:25:32.000 020 33444.36 642.07 49996.10 27.59 2015-01-20 20:25:33.000 020 33444.31 642.05 49996.10 27.59 2015-01-20 20:25:34.000 020 33444.43 642.06 49996.10 27.59 2015-01-20 20:25:35.000 020 33444.39 642.05 49996.10 27.59 2015-01-20 20:25:36.000 020 33444.41 642.04 49996.10 27.59 2015-01-20 20:25:37.000 020 33444.34 642.05 49996.10 27.59 2015-01-20 20:25:38.000 020 33444.36 642.07 49996.10 27.59 2015-01-20 20:25:39.000 020 33444.42 642.05 49996.10 27.59 2015-01-20 20:25:40.000 020 33444.44 642.08 49996.10 27.59 2015-01-20 20:25:41.000 020 33444.31 642.09 49996.10 27.59 2015-01-20 20:25:42.000 020 33444.34 642.05 49996.10 27.59 2015-01-20 20:25:43.000 020 33444.37 642.06 49996.10 27.59 2015-01-20 20:25:44.000 020 33444.30 642.07 49996.10 27.59 2015-01-20 20:25:45.000 020 33444.36 642.04 49996.10 27.59 2015-01-20 20:25:46.000 020 33444.39 642.06 49996.10 27.59 2015-01-20 20:25:47.000 020 33444.32 642.04 49996.10 27.59 2015-01-20 20:25:48.000 020 33444.36 642.04 49996.10 27.59 2015-01-20 20:25:49.000 020 33444.44 642.04 49996.10 27.59 2015-01-20 20:25:50.000 020 33444.39 642.02 49996.10 27.59 2015-01-20 20:25:51.000 020 33444.39 642.08 49996.10 27.59 2015-01-20 20:25:52.000 020 33444.30 642.01 49996.10 27.59 2015-01-20 20:25:53.000 020 33444.41 641.98 49996.10 27.59 2015-01-20 20:25:54.000 020 33444.40 642.02 49996.10 27.59 2015-01-20 20:25:55.000 020 33444.40 642.05 49996.10 27.59 2015-01-20 20:25:56.000 020 33444.42 642.03 49996.10 27.59 2015-01-20 20:25:57.000 020 33444.39 642.04 49996.10 27.59 2015-01-20 20:25:58.000 020 33444.34 642.03 49996.10 27.59 2015-01-20 20:25:59.000 020 33444.33 642.05 49996.10 27.59 2015-01-20 20:26:00.000 020 33444.42 642.04 49996.10 27.59 2015-01-20 20:26:00.000 020 33444.46 642.07 49996.10 27.59 2015-01-20 20:26:02.000 020 33444.43 642.06 49996.10 27.59 2015-01-20 20:26:03.000 020 33444.52 642.04 49996.10 27.59 2015-01-20 20:26:04.000 020 33444.37 642.04 49996.10 27.59 2015-01-20 20:26:05.000 020 33444.31 642.03 49996.10 27.59 2015-01-20 20:26:06.000 020 33444.44 642.03 49996.10 27.59 2015-01-20 20:26:07.000 020 33444.48 642.01 49996.10 27.59 2015-01-20 20:26:08.000 020 33444.44 642.06 49996.10 27.59 2015-01-20 20:26:09.000 020 33444.47 642.06 49996.10 27.59 2015-01-20 20:26:10.000 020 33444.40 642.04 49996.10 27.59 2015-01-20 20:26:11.000 020 33444.40 642.05 49996.10 27.59 2015-01-20 20:26:12.000 020 33444.42 642.07 49996.10 27.59 2015-01-20 20:26:13.000 020 33444.44 642.07 49996.10 27.59 2015-01-20 20:26:13.000 020 33444.41 642.06 49996.10 27.59 2015-01-20 20:26:15.000 020 33444.42 642.12 49996.10 27.59 2015-01-20 20:26:16.000 020 33444.37 642.09 49996.10 27.59 2015-01-20 20:26:17.000 020 33444.41 642.07 49996.10 27.59 2015-01-20 20:26:18.000 020 33444.39 642.04 49996.10 27.59 2015-01-20 20:26:19.000 020 33444.46 642.02 49996.10 27.59 2015-01-20 20:26:20.000 020 33444.37 642.07 49996.10 27.59 2015-01-20 20:26:21.000 020 33444.50 642.08 49996.10 27.59 2015-01-20 20:26:22.000 020 33444.46 642.09 49996.10 27.59 2015-01-20 20:26:23.000 020 33444.50 642.08 49996.10 27.59 2015-01-20 20:26:24.000 020 33444.42 642.04 49996.10 27.59 2015-01-20 20:26:25.000 020 33444.47 642.07 49996.10 27.59 2015-01-20 20:26:26.000 020 33444.44 642.04 49996.10 27.59 2015-01-20 20:26:27.000 020 33444.50 642.07 49996.10 27.59 2015-01-20 20:26:28.000 020 33444.43 642.09 49996.10 27.59 2015-01-20 20:26:29.000 020 33444.42 642.10 49996.10 27.59 2015-01-20 20:26:30.000 020 33444.51 642.06 49996.10 27.59 2015-01-20 20:26:31.000 020 33444.54 642.06 49996.10 27.59 2015-01-20 20:26:32.000 020 33444.46 642.08 49996.10 27.59 2015-01-20 20:26:33.000 020 33444.55 642.03 49996.10 27.59 2015-01-20 20:26:34.000 020 33444.55 642.00 49996.10 27.59 2015-01-20 20:26:35.000 020 33444.49 642.01 49996.10 27.59 2015-01-20 20:26:36.000 020 33444.54 642.06 49996.10 27.59 2015-01-20 20:26:37.000 020 33444.50 642.07 49996.10 27.59 2015-01-20 20:26:38.000 020 33444.50 642.03 49996.10 27.59 2015-01-20 20:26:39.000 020 33444.61 642.04 49996.10 27.59 2015-01-20 20:26:40.000 020 33444.47 642.02 49996.10 27.59 2015-01-20 20:26:41.000 020 33444.58 641.99 49996.10 27.59 2015-01-20 20:26:42.000 020 33444.49 642.01 49996.10 27.59 2015-01-20 20:26:43.000 020 33444.51 642.02 49996.10 27.59 2015-01-20 20:26:44.000 020 33444.45 642.05 49996.10 27.59 2015-01-20 20:26:45.000 020 33444.64 642.03 49996.10 27.59 2015-01-20 20:26:46.000 020 33444.51 642.04 49996.10 27.59 2015-01-20 20:26:47.000 020 33444.49 642.01 49996.10 27.59 2015-01-20 20:26:48.000 020 33444.51 642.02 49996.10 27.59 2015-01-20 20:26:49.000 020 33444.49 642.03 49996.10 27.59 2015-01-20 20:26:50.000 020 33444.58 642.04 49996.10 27.59 2015-01-20 20:26:51.000 020 33444.55 641.99 49996.10 27.59 2015-01-20 20:26:52.000 020 33444.44 642.02 49996.10 27.59 2015-01-20 20:26:53.000 020 33444.51 642.04 49996.10 27.59 2015-01-20 20:26:54.000 020 33444.50 641.99 49996.10 27.59 2015-01-20 20:26:54.000 020 33444.54 642.03 49996.10 27.59 2015-01-20 20:26:56.000 020 33444.50 642.01 49996.10 27.59 2015-01-20 20:26:57.000 020 33444.64 642.01 49996.10 27.59 2015-01-20 20:26:58.000 020 33444.46 642.06 49996.10 27.59 2015-01-20 20:26:59.000 020 33444.49 642.03 49996.10 27.59 2015-01-20 20:27:00.000 020 33444.52 641.98 49996.10 27.59 2015-01-20 20:27:01.000 020 33444.50 642.03 49996.10 27.59 2015-01-20 20:27:02.000 020 33444.49 642.05 49996.10 27.59 2015-01-20 20:27:03.000 020 33444.57 642.02 49996.10 27.59 2015-01-20 20:27:04.000 020 33444.53 642.00 49996.10 27.59 2015-01-20 20:27:05.000 020 33444.57 642.00 49996.10 27.59 2015-01-20 20:27:06.000 020 33444.55 642.05 49996.10 27.59 2015-01-20 20:27:07.000 020 33444.53 642.06 49996.10 27.59 2015-01-20 20:27:07.000 020 33444.51 642.07 49996.10 27.59 2015-01-20 20:27:09.000 020 33444.49 642.04 49996.10 27.59 2015-01-20 20:27:10.000 020 33444.54 642.04 49996.10 27.59 2015-01-20 20:27:11.000 020 33444.46 641.99 49996.10 27.59 2015-01-20 20:27:12.000 020 33444.47 641.99 49996.10 27.59 2015-01-20 20:27:13.000 020 33444.45 642.03 49996.10 27.59 2015-01-20 20:27:14.000 020 33444.44 642.05 49996.10 27.59 2015-01-20 20:27:15.000 020 33444.52 642.03 49996.10 27.59 2015-01-20 20:27:16.000 020 33444.50 642.02 49996.10 27.59 2015-01-20 20:27:17.000 020 33444.55 642.04 49996.10 27.59 2015-01-20 20:27:18.000 020 33444.51 642.05 49996.10 27.59 2015-01-20 20:27:19.000 020 33444.49 641.98 49996.10 27.59 2015-01-20 20:27:20.000 020 33444.46 642.03 49996.10 27.59 2015-01-20 20:27:21.000 020 33444.49 642.00 49996.10 27.59 2015-01-20 20:27:22.000 020 33444.40 642.00 49996.10 27.59 2015-01-20 20:27:23.000 020 33444.43 642.01 49996.10 27.59 2015-01-20 20:27:24.000 020 33444.41 642.05 49996.10 27.59 2015-01-20 20:27:25.000 020 33444.50 642.03 49996.10 27.59 2015-01-20 20:27:26.000 020 33444.47 642.10 49996.10 27.59 2015-01-20 20:27:27.000 020 33444.48 642.06 49996.10 27.59 2015-01-20 20:27:28.000 020 33444.51 642.00 49996.10 27.59 2015-01-20 20:27:29.000 020 33444.46 641.99 49996.10 27.59 2015-01-20 20:27:30.000 020 33444.48 641.98 49996.10 27.59 2015-01-20 20:27:31.000 020 33444.55 642.05 49996.10 27.59 2015-01-20 20:27:32.000 020 33444.52 642.04 49996.10 27.59 2015-01-20 20:27:33.000 020 33444.62 642.05 49996.10 27.59 2015-01-20 20:27:34.000 020 33444.53 642.03 49996.10 27.59 2015-01-20 20:27:35.000 020 33444.53 642.00 49996.10 27.59 2015-01-20 20:27:36.000 020 33444.50 642.02 49996.10 27.59 2015-01-20 20:27:37.000 020 33444.55 642.03 49996.10 27.59 2015-01-20 20:27:38.000 020 33444.61 642.04 49996.10 27.59 2015-01-20 20:27:39.000 020 33444.61 642.05 49996.10 27.59 2015-01-20 20:27:40.000 020 33444.47 642.06 49996.10 27.59 2015-01-20 20:27:41.000 020 33444.50 642.01 49996.10 27.59 2015-01-20 20:27:42.000 020 33444.56 642.03 49996.10 27.59 2015-01-20 20:27:43.000 020 33444.55 642.03 49996.10 27.59 2015-01-20 20:27:44.000 020 33444.55 642.05 49996.10 27.60 2015-01-20 20:27:45.000 020 33444.50 642.04 49996.10 27.59 2015-01-20 20:27:46.000 020 33444.52 642.04 49996.10 27.59 2015-01-20 20:27:47.000 020 33444.53 642.05 49996.10 27.59 2015-01-20 20:27:48.000 020 33444.58 642.01 49996.10 27.59 2015-01-20 20:27:48.000 020 33444.57 642.07 49996.10 27.59 2015-01-20 20:27:50.000 020 33444.58 642.03 49996.10 27.59 2015-01-20 20:27:51.000 020 33444.56 642.07 49996.10 27.59 2015-01-20 20:27:52.000 020 33444.63 642.08 49996.10 27.59 2015-01-20 20:27:53.000 020 33444.59 642.05 49996.10 27.59 2015-01-20 20:27:54.000 020 33444.54 642.06 49996.10 27.59 2015-01-20 20:27:55.000 020 33444.59 642.04 49996.10 27.59 2015-01-20 20:27:56.000 020 33444.64 642.03 49996.10 27.59 2015-01-20 20:27:57.000 020 33444.60 642.04 49996.10 27.59 2015-01-20 20:27:58.000 020 33444.56 642.07 49996.10 27.59 2015-01-20 20:27:59.000 020 33444.59 642.05 49996.10 27.59 2015-01-20 20:28:00.000 020 33444.61 642.05 49996.10 27.59 2015-01-20 20:28:01.000 020 33444.62 642.05 49996.10 27.59 2015-01-20 20:28:01.000 020 33444.58 642.08 49996.10 27.59 2015-01-20 20:28:03.000 020 33444.67 642.07 49996.10 27.59 2015-01-20 20:28:04.000 020 33444.57 642.09 49996.10 27.59 2015-01-20 20:28:05.000 020 33444.59 642.09 49996.10 27.59 2015-01-20 20:28:06.000 020 33444.63 642.04 49996.10 27.59 2015-01-20 20:28:07.000 020 33444.65 642.04 49996.10 27.59 2015-01-20 20:28:08.000 020 33444.58 642.01 49996.10 27.59 2015-01-20 20:28:09.000 020 33444.71 642.06 49996.10 27.59 2015-01-20 20:28:10.000 020 33444.67 642.05 49996.10 27.59 2015-01-20 20:28:11.000 020 33444.69 642.04 49996.10 27.59 2015-01-20 20:28:12.000 020 33444.69 642.03 49996.10 27.59 2015-01-20 20:28:13.000 020 33444.69 642.03 49996.10 27.59 2015-01-20 20:28:14.000 020 33444.69 642.01 49996.10 27.59 2015-01-20 20:28:15.000 020 33444.65 642.05 49996.10 27.59 2015-01-20 20:28:16.000 020 33444.59 642.04 49996.10 27.59 2015-01-20 20:28:17.000 020 33444.55 642.00 49996.10 27.59 2015-01-20 20:28:18.000 020 33444.67 641.99 49996.10 27.59 2015-01-20 20:28:19.000 020 33444.72 642.01 49996.10 27.59 2015-01-20 20:28:20.000 020 33444.76 642.02 49996.10 27.59 2015-01-20 20:28:21.000 020 33444.69 642.02 49996.10 27.59 2015-01-20 20:28:22.000 020 33444.61 642.02 49996.10 27.59 2015-01-20 20:28:23.000 020 33444.72 642.01 49996.10 27.59 2015-01-20 20:28:24.000 020 33444.67 642.02 49996.10 27.59 2015-01-20 20:28:25.000 020 33444.68 642.00 49996.10 27.59 2015-01-20 20:28:26.000 020 33444.68 642.02 49996.10 27.59 2015-01-20 20:28:27.000 020 33444.66 642.04 49996.10 27.59 2015-01-20 20:28:28.000 020 33444.71 642.03 49996.10 27.59 2015-01-20 20:28:29.000 020 33444.68 642.00 49996.10 27.59 2015-01-20 20:28:30.000 020 33444.71 641.97 49996.10 27.59 2015-01-20 20:28:31.000 020 33444.70 642.01 49996.10 27.59 2015-01-20 20:28:32.000 020 33444.73 641.94 49996.10 27.59 2015-01-20 20:28:33.000 020 33444.65 642.00 49996.10 27.59 2015-01-20 20:28:34.000 020 33444.59 642.03 49996.10 27.59 2015-01-20 20:28:35.000 020 33444.68 642.03 49996.10 27.59 2015-01-20 20:28:36.000 020 33444.78 642.04 49996.10 27.59 2015-01-20 20:28:37.000 020 33444.65 642.05 49996.10 27.59 2015-01-20 20:28:38.000 020 33444.67 642.03 49996.10 27.59 2015-01-20 20:28:39.000 020 33444.67 642.01 49996.10 27.59 2015-01-20 20:28:40.000 020 33444.68 642.02 49996.10 27.59 2015-01-20 20:28:41.000 020 33444.60 642.02 49996.10 27.59 2015-01-20 20:28:42.000 020 33444.65 642.00 49996.10 27.59 2015-01-20 20:28:42.000 020 33444.66 642.03 49996.10 27.59 2015-01-20 20:28:44.000 020 33444.63 641.97 49996.10 27.59 2015-01-20 20:28:45.000 020 33444.74 642.00 49996.10 27.59 2015-01-20 20:28:46.000 020 33444.68 642.03 49996.10 27.59 2015-01-20 20:28:47.000 020 33444.71 642.01 49996.10 27.59 2015-01-20 20:28:48.000 020 33444.66 642.03 49996.10 27.59 2015-01-20 20:28:49.000 020 33444.74 641.99 49996.10 27.59 2015-01-20 20:28:50.000 020 33444.61 642.01 49996.10 27.59 2015-01-20 20:28:51.000 020 33444.72 642.01 49996.10 27.59 2015-01-20 20:28:52.000 020 33444.67 642.00 49996.10 27.60 2015-01-20 20:28:53.000 020 33444.63 641.99 49996.10 27.60 2015-01-20 20:28:54.000 020 33444.75 642.04 49996.10 27.59 2015-01-20 20:28:55.000 020 33444.59 642.03 49996.10 27.59 2015-01-20 20:28:55.000 020 33444.77 642.02 49996.10 27.60 2015-01-20 20:28:57.000 020 33444.72 642.00 49996.10 27.59 2015-01-20 20:28:58.000 020 33444.71 642.00 49996.10 27.60 2015-01-20 20:28:59.000 020 33444.69 642.00 49996.10 27.60 2015-01-20 20:29:00.000 020 33444.75 642.00 49996.10 27.60 2015-01-20 20:29:01.000 020 33444.76 642.03 49996.10 27.60 2015-01-20 20:29:02.000 020 33444.55 641.98 49996.10 27.60 2015-01-20 20:29:03.000 020 33444.74 642.02 49996.10 27.60 2015-01-20 20:29:04.000 020 33444.66 642.01 49996.10 27.60 2015-01-20 20:29:05.000 020 33444.70 642.00 49996.10 27.60 2015-01-20 20:29:06.000 020 33444.69 642.00 49996.10 27.59 2015-01-20 20:29:07.000 020 33444.71 642.02 49996.10 27.59 2015-01-20 20:29:08.000 020 33444.68 642.02 49996.10 27.60 2015-01-20 20:29:09.000 020 33444.74 641.99 49996.10 27.60 2015-01-20 20:29:10.000 020 33444.83 642.06 49996.10 27.60 2015-01-20 20:29:11.000 020 33444.83 642.06 49996.10 27.60 2015-01-20 20:29:12.000 020 33444.75 642.03 49996.10 27.60 2015-01-20 20:29:13.000 020 33444.75 642.03 49996.10 27.59 2015-01-20 20:29:14.000 020 33444.81 642.03 49996.10 27.60 2015-01-20 20:29:15.000 020 33444.62 642.03 49996.10 27.60 2015-01-20 20:29:16.000 020 33444.86 642.03 49996.10 27.60 2015-01-20 20:29:17.000 020 33444.81 642.06 49996.10 27.60 2015-01-20 20:29:18.000 020 33444.74 641.98 49996.10 27.60 2015-01-20 20:29:19.000 020 33444.68 642.01 49996.10 27.60 2015-01-20 20:29:20.000 020 33444.65 642.00 49996.10 27.60 2015-01-20 20:29:21.000 020 33444.84 642.02 49996.10 27.60 2015-01-20 20:29:22.000 020 33444.72 642.01 49996.10 27.60 2015-01-20 20:29:23.000 020 33444.64 642.02 49996.10 27.60 2015-01-20 20:29:24.000 020 33444.69 642.02 49996.10 27.60 2015-01-20 20:29:25.000 020 33444.77 642.03 49996.10 27.60 2015-01-20 20:29:26.000 020 33444.79 642.01 49996.10 27.60 2015-01-20 20:29:27.000 020 33444.77 642.04 49996.10 27.60 2015-01-20 20:29:28.000 020 33444.81 642.03 49996.10 27.60 2015-01-20 20:29:29.000 020 33444.68 642.03 49996.10 27.60 2015-01-20 20:29:30.000 020 33444.77 642.05 49996.10 27.60 2015-01-20 20:29:31.000 020 33444.77 642.05 49996.10 27.60 2015-01-20 20:29:32.000 020 33444.72 642.02 49996.10 27.60 2015-01-20 20:29:33.000 020 33444.75 642.05 49996.10 27.60 2015-01-20 20:29:34.000 020 33444.86 642.08 49996.10 27.59 2015-01-20 20:29:35.000 020 33444.78 642.07 49996.10 27.60 2015-01-20 20:29:36.000 020 33444.81 642.03 49996.10 27.60 2015-01-20 20:29:36.000 020 33444.93 642.04 49996.10 27.60 2015-01-20 20:29:38.000 020 33444.87 642.05 49996.10 27.60 2015-01-20 20:29:39.000 020 33444.91 642.04 49996.10 27.60 2015-01-20 20:29:40.000 020 33444.72 642.05 49996.10 27.60 2015-01-20 20:29:41.000 020 33444.81 642.03 49996.10 27.60 2015-01-20 20:29:42.000 020 33444.81 642.01 49996.10 27.60 2015-01-20 20:29:43.000 020 33444.87 642.02 49996.10 27.60 2015-01-20 20:29:44.000 020 33444.82 641.98 49996.10 27.60 2015-01-20 20:29:45.000 020 33444.92 642.02 49996.10 27.60 2015-01-20 20:29:46.000 020 33444.80 642.03 49996.10 27.60 2015-01-20 20:29:47.000 020 33444.90 642.01 49996.10 27.60 2015-01-20 20:29:48.000 020 33444.83 642.03 49996.10 27.60 2015-01-20 20:29:49.000 020 33444.90 642.00 49996.10 27.60 2015-01-20 20:29:49.000 020 33444.81 642.00 49996.10 27.60 2015-01-20 20:29:51.000 020 33444.93 642.02 49996.10 27.60 2015-01-20 20:29:52.000 020 33444.85 642.04 49996.10 27.60 2015-01-20 20:29:53.000 020 33444.80 642.03 49996.10 27.60 2015-01-20 20:29:54.000 020 33444.76 642.06 49996.10 27.60 2015-01-20 20:29:55.000 020 33444.87 642.04 49996.10 27.60 2015-01-20 20:29:56.000 020 33444.81 642.05 49996.10 27.60 2015-01-20 20:29:57.000 020 33444.89 642.02 49996.10 27.60 2015-01-20 20:29:58.000 020 33444.76 642.06 49996.10 27.60 2015-01-20 20:29:59.000 020 33444.77 642.04 49996.10 27.60 2015-01-20 20:30:00.000 020 33444.79 641.99 49996.10 27.60 2015-01-20 20:30:01.000 020 33444.85 642.00 49996.10 27.60 2015-01-20 20:30:02.000 020 33444.81 641.94 49996.10 27.60 2015-01-20 20:30:03.000 020 33444.87 642.02 49996.10 27.60 2015-01-20 20:30:04.000 020 33444.83 642.03 49996.10 27.60 2015-01-20 20:30:05.000 020 33444.78 642.02 49996.10 27.60 2015-01-20 20:30:06.000 020 33444.84 642.00 49996.10 27.60 2015-01-20 20:30:07.000 020 33444.82 642.00 49996.10 27.60 2015-01-20 20:30:08.000 020 33444.81 642.04 49996.10 27.60 2015-01-20 20:30:09.000 020 33444.81 641.98 49996.10 27.60 2015-01-20 20:30:10.000 020 33444.71 642.00 49996.10 27.60 2015-01-20 20:30:11.000 020 33444.75 641.98 49996.10 27.60 2015-01-20 20:30:12.000 020 33444.77 641.98 49996.10 27.60 2015-01-20 20:30:13.000 020 33444.68 642.00 49996.10 27.60 2015-01-20 20:30:14.000 020 33444.79 642.00 49996.10 27.60 2015-01-20 20:30:15.000 020 33444.77 642.02 49996.10 27.60 2015-01-20 20:30:16.000 020 33444.69 642.03 49996.10 27.60 2015-01-20 20:30:17.000 020 33444.68 642.02 49996.10 27.60 2015-01-20 20:30:18.000 020 33444.69 642.05 49996.10 27.60 2015-01-20 20:30:19.000 020 33444.73 642.04 49996.10 27.60 2015-01-20 20:30:20.000 020 33444.64 642.03 49996.10 27.60 2015-01-20 20:30:21.000 020 33444.78 642.02 49996.10 27.60 2015-01-20 20:30:22.000 020 33444.71 642.09 49996.10 27.60 2015-01-20 20:30:23.000 020 33444.70 642.07 49996.10 27.60 2015-01-20 20:30:24.000 020 33444.80 642.02 49996.10 27.60 2015-01-20 20:30:25.000 020 33444.72 642.03 49996.10 27.60 2015-01-20 20:30:26.000 020 33444.77 642.01 49996.10 27.60 2015-01-20 20:30:27.000 020 33444.79 642.05 49996.10 27.60 2015-01-20 20:30:28.000 020 33444.62 642.03 49996.10 27.60 2015-01-20 20:30:29.000 020 33444.74 642.02 49996.10 27.60 2015-01-20 20:30:30.000 020 33444.79 642.04 49996.10 27.60 2015-01-20 20:30:30.000 020 33444.80 641.99 49996.10 27.60 2015-01-20 20:30:32.000 020 33444.62 642.01 49996.10 27.60 2015-01-20 20:30:33.000 020 33444.84 642.02 49996.10 27.60 2015-01-20 20:30:34.000 020 33444.81 642.00 49996.10 27.60 2015-01-20 20:30:35.000 020 33444.76 641.98 49996.10 27.60 2015-01-20 20:30:36.000 020 33444.78 642.02 49996.10 27.60 2015-01-20 20:30:37.000 020 33444.83 642.08 49996.10 27.60 2015-01-20 20:30:38.000 020 33444.85 642.02 49996.10 27.60 2015-01-20 20:30:39.000 020 33444.87 642.02 49996.10 27.60 2015-01-20 20:30:40.000 020 33444.77 642.05 49996.10 27.60 2015-01-20 20:30:41.000 020 33444.78 642.04 49996.10 27.60 2015-01-20 20:30:42.000 020 33444.82 642.05 49996.10 27.60 2015-01-20 20:30:43.000 020 33444.83 642.00 49996.10 27.60 2015-01-20 20:30:43.000 020 33444.77 642.00 49996.10 27.60 2015-01-20 20:30:45.000 020 33444.83 642.04 49996.10 27.60 2015-01-20 20:30:46.000 020 33444.91 642.04 49996.10 27.60 2015-01-20 20:30:47.000 020 33444.81 642.04 49996.10 27.60 2015-01-20 20:30:48.000 020 33444.91 642.02 49996.10 27.60 2015-01-20 20:30:49.000 020 33444.89 642.03 49996.10 27.60 2015-01-20 20:30:50.000 020 33444.92 642.02 49996.10 27.60 2015-01-20 20:30:51.000 020 33444.88 642.04 49996.10 27.60 2015-01-20 20:30:52.000 020 33444.76 642.03 49996.10 27.60 2015-01-20 20:30:53.000 020 33444.72 642.04 49996.10 27.60 2015-01-20 20:30:54.000 020 33444.87 642.00 49996.10 27.60 2015-01-20 20:30:55.000 020 33444.84 641.99 49996.10 27.60 2015-01-20 20:30:56.000 020 33444.81 642.00 49996.10 27.60 2015-01-20 20:30:57.000 020 33444.87 642.05 49996.10 27.60 2015-01-20 20:30:58.000 020 33444.99 642.02 49996.10 27.60 2015-01-20 20:30:59.000 020 33444.92 641.99 49996.10 27.60 2015-01-20 20:31:00.000 020 33444.93 642.00 49996.10 27.60 2015-01-20 20:31:01.000 020 33444.86 642.01 49996.10 27.60 2015-01-20 20:31:02.000 020 33444.90 642.03 49996.10 27.60 2015-01-20 20:31:03.000 020 33444.93 642.00 49996.10 27.60 2015-01-20 20:31:04.000 020 33444.86 642.04 49996.10 27.60 2015-01-20 20:31:05.000 020 33444.89 642.02 49996.10 27.60 2015-01-20 20:31:06.000 020 33444.97 642.03 49996.10 27.60 2015-01-20 20:31:07.000 020 33444.83 642.04 49996.10 27.60 2015-01-20 20:31:08.000 020 33444.92 642.00 49996.10 27.60 2015-01-20 20:31:09.000 020 33444.96 642.00 49996.10 27.60 2015-01-20 20:31:10.000 020 33444.89 642.04 49996.10 27.60 2015-01-20 20:31:11.000 020 33444.86 641.98 49996.10 27.60 2015-01-20 20:31:12.000 020 33444.86 642.00 49996.10 27.60 2015-01-20 20:31:13.000 020 33444.89 642.01 49996.10 27.60 2015-01-20 20:31:14.000 020 33444.88 642.02 49996.10 27.60 2015-01-20 20:31:15.000 020 33444.81 642.02 49996.10 27.60 2015-01-20 20:31:16.000 020 33444.83 642.01 49996.10 27.60 2015-01-20 20:31:17.000 020 33444.81 641.96 49996.10 27.60 2015-01-20 20:31:18.000 020 33444.90 641.98 49996.10 27.60 2015-01-20 20:31:19.000 020 33444.92 642.00 49996.10 27.60 2015-01-20 20:31:20.000 020 33444.93 641.99 49996.10 27.60 2015-01-20 20:31:21.000 020 33444.83 641.98 49996.10 27.60 2015-01-20 20:31:22.000 020 33444.93 641.99 49996.10 27.60 2015-01-20 20:31:23.000 020 33444.87 641.99 49996.10 27.60 2015-01-20 20:31:24.000 020 33444.94 641.99 49996.10 27.60 2015-01-20 20:31:24.000 020 33444.89 641.99 49996.10 27.60 2015-01-20 20:31:26.000 020 33444.92 641.98 49996.10 27.60 2015-01-20 20:31:27.000 020 33444.83 642.04 49996.10 27.60 2015-01-20 20:31:28.000 020 33444.85 642.00 49996.10 27.60 2015-01-20 20:31:29.000 020 33444.80 642.01 49996.10 27.60 2015-01-20 20:31:30.000 020 33444.92 642.06 49996.10 27.60 2015-01-20 20:31:31.000 020 33444.92 642.06 49996.10 27.60 2015-01-20 20:31:32.000 020 33444.89 642.04 49996.10 27.60 2015-01-20 20:31:33.000 020 33444.84 642.00 49996.10 27.60 2015-01-20 20:31:34.000 020 33444.93 642.06 49996.10 27.60 2015-01-20 20:31:35.000 020 33444.84 642.03 49996.10 27.60 2015-01-20 20:31:36.000 020 33444.90 642.02 49996.10 27.60 2015-01-20 20:31:37.000 020 33444.89 642.01 49996.10 27.60 2015-01-20 20:31:37.000 020 33444.92 642.03 49996.10 27.60 2015-01-20 20:31:39.000 020 33444.94 642.05 49996.10 27.60 2015-01-20 20:31:40.000 020 33444.92 642.03 49996.10 27.60 2015-01-20 20:31:41.000 020 33444.94 642.02 49996.10 27.60 2015-01-20 20:31:42.000 020 33444.85 642.02 49996.10 27.60 2015-01-20 20:31:43.000 020 33444.93 642.07 49996.10 27.60 2015-01-20 20:31:44.000 020 33444.84 642.00 49996.10 27.60 2015-01-20 20:31:45.000 020 33444.87 642.04 49996.10 27.60 2015-01-20 20:31:46.000 020 33445.03 642.00 49996.10 27.60 2015-01-20 20:31:47.000 020 33444.94 642.01 49996.10 27.60 2015-01-20 20:31:48.000 020 33444.83 642.01 49996.10 27.60 2015-01-20 20:31:49.000 020 33445.02 642.06 49996.10 27.60 2015-01-20 20:31:50.000 020 33444.95 642.01 49996.10 27.60 2015-01-20 20:31:51.000 020 33444.97 642.03 49996.10 27.60 2015-01-20 20:31:52.000 020 33444.86 642.02 49996.10 27.60 2015-01-20 20:31:53.000 020 33445.00 642.01 49996.10 27.60 2015-01-20 20:31:54.000 020 33444.94 642.01 49996.10 27.60 2015-01-20 20:31:55.000 020 33444.99 642.04 49996.10 27.60 2015-01-20 20:31:56.000 020 33444.97 642.01 49996.10 27.60 2015-01-20 20:31:57.000 020 33445.01 642.03 49996.10 27.60 2015-01-20 20:31:58.000 020 33444.93 642.01 49996.10 27.60 2015-01-20 20:31:59.000 020 33445.08 642.07 49996.10 27.60 2015-01-20 20:32:00.000 020 33445.00 642.06 49996.10 27.60 2015-01-20 20:32:01.000 020 33444.89 642.04 49996.10 27.60 2015-01-20 20:32:02.000 020 33444.99 642.00 49996.10 27.60 2015-01-20 20:32:03.000 020 33444.90 642.03 49996.10 27.60 2015-01-20 20:32:04.000 020 33444.83 642.02 49996.10 27.60 2015-01-20 20:32:05.000 020 33444.94 642.04 49996.10 27.60 2015-01-20 20:32:06.000 020 33444.90 642.03 49996.10 27.60 2015-01-20 20:32:07.000 020 33444.99 642.01 49996.10 27.60 2015-01-20 20:32:08.000 020 33444.94 641.99 49996.10 27.60 2015-01-20 20:32:09.000 020 33444.92 642.03 49996.10 27.60 2015-01-20 20:32:10.000 020 33444.99 642.03 49996.10 27.60 2015-01-20 20:32:11.000 020 33445.04 642.04 49996.10 27.60 2015-01-20 20:32:12.000 020 33445.01 642.06 49996.10 27.60 2015-01-20 20:32:13.000 020 33444.94 642.02 49996.10 27.60 2015-01-20 20:32:14.000 020 33444.94 642.01 49996.10 27.60 2015-01-20 20:32:15.000 020 33444.87 642.04 49996.10 27.60 2015-01-20 20:32:16.000 020 33444.94 641.99 49996.10 27.60 2015-01-20 20:32:17.000 020 33444.93 642.00 49996.10 27.60 2015-01-20 20:32:18.000 020 33444.94 642.02 49996.10 27.60 2015-01-20 20:32:18.000 020 33444.93 642.04 49996.10 27.60 2015-01-20 20:32:20.000 020 33444.96 642.03 49996.10 27.60 2015-01-20 20:32:21.000 020 33444.97 642.03 49996.10 27.60 2015-01-20 20:32:22.000 020 33444.92 642.04 49996.10 27.60 2015-01-20 20:32:23.000 020 33444.86 642.05 49996.10 27.60 2015-01-20 20:32:24.000 020 33444.87 642.07 49996.10 27.60 2015-01-20 20:32:25.000 020 33444.99 642.03 49996.10 27.60 2015-01-20 20:32:26.000 020 33444.94 642.07 49996.10 27.60 2015-01-20 20:32:27.000 020 33444.97 642.02 49996.10 27.60 2015-01-20 20:32:28.000 020 33444.99 642.06 49996.10 27.60 2015-01-20 20:32:29.000 020 33445.04 642.04 49996.10 27.60 2015-01-20 20:32:30.000 020 33444.96 642.06 49996.10 27.60 2015-01-20 20:32:31.000 020 33444.92 642.04 49996.10 27.60 2015-01-20 20:32:31.000 020 33444.96 642.04 49996.10 27.60 2015-01-20 20:32:33.000 020 33445.09 642.08 49996.10 27.60 2015-01-20 20:32:34.000 020 33444.89 642.06 49996.10 27.60 2015-01-20 20:32:35.000 020 33444.90 642.04 49996.10 27.60 2015-01-20 20:32:36.000 020 33444.93 642.03 49996.10 27.60 2015-01-20 20:32:37.000 020 33444.97 642.03 49996.10 27.60 2015-01-20 20:32:38.000 020 33444.91 642.05 49996.10 27.60 2015-01-20 20:32:39.000 020 33444.93 642.05 49996.10 27.60 2015-01-20 20:32:40.000 020 33444.89 642.02 49996.10 27.60 2015-01-20 20:32:41.000 020 33444.98 642.06 49996.10 27.60 2015-01-20 20:32:42.000 020 33444.93 642.07 49996.10 27.60 2015-01-20 20:32:43.000 020 33444.96 642.03 49996.10 27.60 2015-01-20 20:32:44.000 020 33444.97 642.03 49996.10 27.60 2015-01-20 20:32:45.000 020 33444.94 642.05 49996.10 27.60 2015-01-20 20:32:46.000 020 33444.94 642.04 49996.10 27.60 2015-01-20 20:32:47.000 020 33445.05 642.01 49996.10 27.60 2015-01-20 20:32:48.000 020 33445.09 642.06 49996.10 27.60 2015-01-20 20:32:49.000 020 33445.03 642.08 49996.10 27.60 2015-01-20 20:32:50.000 020 33445.04 642.06 49996.10 27.60 2015-01-20 20:32:51.000 020 33444.94 642.07 49996.10 27.60 2015-01-20 20:32:52.000 020 33445.05 642.11 49996.10 27.60 2015-01-20 20:32:53.000 020 33445.12 642.10 49996.10 27.60 2015-01-20 20:32:54.000 020 33445.09 642.08 49996.10 27.60 2015-01-20 20:32:55.000 020 33445.14 642.08 49996.10 27.60 2015-01-20 20:32:56.000 020 33445.17 642.07 49996.10 27.60 2015-01-20 20:32:57.000 020 33445.17 642.14 49996.10 27.60 2015-01-20 20:32:58.000 020 33445.11 642.10 49996.10 27.60 2015-01-20 20:32:59.000 020 33445.30 642.10 49996.10 27.60 2015-01-20 20:33:00.000 020 33445.25 642.07 49996.10 27.60 2015-01-20 20:33:01.000 020 33445.31 642.12 49996.10 27.60 2015-01-20 20:33:02.000 020 33445.42 642.13 49996.10 27.60 2015-01-20 20:33:03.000 020 33445.39 642.15 49996.10 27.60 2015-01-20 20:33:04.000 020 33445.32 642.13 49996.10 27.60 2015-01-20 20:33:05.000 020 33445.47 642.10 49996.10 27.60 2015-01-20 20:33:06.000 020 33445.40 642.11 49996.10 27.60 2015-01-20 20:33:07.000 020 33445.50 642.09 49996.10 27.60 2015-01-20 20:33:08.000 020 33445.53 642.12 49996.10 27.60 2015-01-20 20:33:09.000 020 33445.51 642.13 49996.10 27.60 2015-01-20 20:33:10.000 020 33445.60 642.14 49996.10 27.60 2015-01-20 20:33:11.000 020 33445.60 642.15 49996.10 27.60 2015-01-20 20:33:12.000 020 33445.57 642.12 49996.10 27.60 2015-01-20 20:33:12.000 020 33445.61 642.13 49996.10 27.60 2015-01-20 20:33:14.000 020 33445.63 642.08 49996.10 27.60 2015-01-20 20:33:15.000 020 33445.60 642.14 49996.10 27.60 2015-01-20 20:33:16.000 020 33445.60 642.14 49996.10 27.60 2015-01-20 20:33:17.000 020 33445.81 642.12 49996.10 27.60 2015-01-20 20:33:18.000 020 33445.73 642.10 49996.10 27.60 2015-01-20 20:33:19.000 020 33445.60 642.07 49996.10 27.60 2015-01-20 20:33:20.000 020 33445.60 642.05 49996.10 27.60 2015-01-20 20:33:21.000 020 33445.64 642.04 49996.10 27.60 2015-01-20 20:33:22.000 020 33445.58 642.07 49996.10 27.60 2015-01-20 20:33:23.000 020 33445.67 642.08 49996.10 27.60 2015-01-20 20:33:24.000 020 33445.60 642.04 49996.10 27.60 2015-01-20 20:33:25.000 020 33445.63 642.02 49996.10 27.60 2015-01-20 20:33:25.000 020 33445.64 642.03 49996.10 27.60 2015-01-20 20:33:27.000 020 33445.54 642.03 49996.10 27.60 2015-01-20 20:33:28.000 020 33445.64 642.01 49996.10 27.60 2015-01-20 20:33:29.000 020 33445.59 642.06 49996.10 27.60 2015-01-20 20:33:30.000 020 33445.54 642.03 49996.10 27.60 2015-01-20 20:33:31.000 020 33445.55 642.02 49996.10 27.60 2015-01-20 20:33:32.000 020 33445.55 642.02 49996.10 27.60 2015-01-20 20:33:33.000 020 33445.54 642.00 49996.10 27.60 2015-01-20 20:33:34.000 020 33445.58 642.08 49996.10 27.60 2015-01-20 20:33:35.000 020 33445.54 642.04 49996.10 27.60 2015-01-20 20:33:36.000 020 33445.57 642.04 49996.10 27.60 2015-01-20 20:33:37.000 020 33445.57 642.02 49996.10 27.60 2015-01-20 20:33:38.000 020 33445.58 642.08 49996.10 27.60 2015-01-20 20:33:39.000 020 33445.51 641.99 49996.10 27.60 2015-01-20 20:33:40.000 020 33445.58 642.04 49996.10 27.60 2015-01-20 20:33:41.000 020 33445.54 642.03 49996.10 27.60 2015-01-20 20:33:42.000 020 33445.55 642.01 49996.10 27.60 2015-01-20 20:33:43.000 020 33445.61 642.02 49996.10 27.60 2015-01-20 20:33:44.000 020 33445.45 642.02 49996.10 27.60 2015-01-20 20:33:45.000 020 33445.55 642.01 49996.10 27.60 2015-01-20 20:33:46.000 020 33445.43 642.00 49996.10 27.60 2015-01-20 20:33:47.000 020 33445.67 642.04 49996.10 27.60 2015-01-20 20:33:48.000 020 33445.59 642.02 49996.10 27.60 2015-01-20 20:33:49.000 020 33445.53 642.09 49996.10 27.60 2015-01-20 20:33:50.000 020 33445.52 642.05 49996.10 27.60 2015-01-20 20:33:51.000 020 33445.51 642.07 49996.10 27.60 2015-01-20 20:33:52.000 020 33445.39 642.02 49996.10 27.60 2015-01-20 20:33:53.000 020 33445.57 642.05 49996.10 27.60 2015-01-20 20:33:54.000 020 33445.54 642.03 49996.10 27.60 2015-01-20 20:33:55.000 020 33445.56 642.07 49996.10 27.60 2015-01-20 20:33:56.000 020 33445.53 642.05 49996.10 27.60 2015-01-20 20:33:57.000 020 33445.52 642.03 49996.10 27.60 2015-01-20 20:33:58.000 020 33445.48 642.01 49996.10 27.60 2015-01-20 20:33:59.000 020 33445.55 642.03 49996.10 27.60 2015-01-20 20:34:00.000 020 33445.50 642.02 49996.10 27.60 2015-01-20 20:34:01.000 020 33445.58 642.02 49996.10 27.60 2015-01-20 20:34:02.000 020 33445.58 642.00 49996.10 27.60 2015-01-20 20:34:03.000 020 33445.56 642.02 49996.10 27.60 2015-01-20 20:34:04.000 020 33445.55 642.06 49996.10 27.60 2015-01-20 20:34:05.000 020 33445.49 642.00 49996.10 27.60 2015-01-20 20:34:06.000 020 33445.55 642.00 49996.10 27.60 2015-01-20 20:34:06.000 020 33445.57 641.99 49996.10 27.60 2015-01-20 20:34:08.000 020 33445.49 642.06 49996.10 27.60 2015-01-20 20:34:09.000 020 33445.61 642.03 49996.10 27.60 2015-01-20 20:34:10.000 020 33445.57 642.00 49996.10 27.60 2015-01-20 20:34:11.000 020 33445.50 642.00 49996.10 27.60 2015-01-20 20:34:12.000 020 33445.52 642.00 49996.10 27.60 2015-01-20 20:34:13.000 020 33445.62 641.99 49996.10 27.60 2015-01-20 20:34:14.000 020 33445.57 642.00 49996.10 27.60 2015-01-20 20:34:15.000 020 33445.66 642.04 49996.10 27.60 2015-01-20 20:34:16.000 020 33445.53 642.02 49996.10 27.60 2015-01-20 20:34:17.000 020 33445.55 642.00 49996.10 27.60 2015-01-20 20:34:18.000 020 33445.58 642.01 49996.10 27.60 2015-01-20 20:34:19.000 020 33445.57 642.00 49996.10 27.60 2015-01-20 20:34:19.000 020 33445.63 641.98 49996.10 27.61 2015-01-20 20:34:21.000 020 33445.61 642.01 49996.10 27.60 2015-01-20 20:34:22.000 020 33445.65 642.01 49996.10 27.60 2015-01-20 20:34:23.000 020 33445.60 642.03 49996.10 27.61 2015-01-20 20:34:24.000 020 33445.56 642.05 49996.10 27.61 2015-01-20 20:34:25.000 020 33445.62 642.01 49996.10 27.60 2015-01-20 20:34:26.000 020 33445.66 642.00 49996.10 27.60 2015-01-20 20:34:27.000 020 33445.64 642.00 49996.10 27.60 2015-01-20 20:34:28.000 020 33445.58 642.04 49996.10 27.60 2015-01-20 20:34:29.000 020 33445.69 642.05 49996.10 27.60 2015-01-20 20:34:30.000 020 33445.65 642.06 49996.10 27.60 2015-01-20 20:34:31.000 020 33445.66 642.02 49996.10 27.60 2015-01-20 20:34:32.000 020 33445.62 642.01 49996.10 27.60 2015-01-20 20:34:33.000 020 33445.65 641.97 49996.10 27.60 2015-01-20 20:34:34.000 020 33445.76 642.00 49996.10 27.60 2015-01-20 20:34:35.000 020 33445.74 642.00 49996.10 27.60 2015-01-20 20:34:36.000 020 33445.63 642.00 49996.10 27.60 2015-01-20 20:34:37.000 020 33445.76 642.03 49996.10 27.60 2015-01-20 20:34:38.000 020 33445.76 641.97 49996.10 27.60 2015-01-20 20:34:39.000 020 33445.70 641.96 49996.10 27.60 2015-01-20 20:34:40.000 020 33445.79 642.00 49996.10 27.60 2015-01-20 20:34:41.000 020 33445.80 641.96 49996.10 27.60 2015-01-20 20:34:42.000 020 33445.77 641.94 49996.10 27.60 2015-01-20 20:34:43.000 020 33445.67 642.00 49996.10 27.60 2015-01-20 20:34:44.000 020 33445.73 641.98 49996.10 27.60 2015-01-20 20:34:45.000 020 33445.79 641.93 49996.10 27.60 2015-01-20 20:34:46.000 020 33445.74 642.01 49996.10 27.60 2015-01-20 20:34:47.000 020 33445.82 641.99 49996.10 27.60 2015-01-20 20:34:48.000 020 33445.82 641.98 49996.10 27.60 2015-01-20 20:34:49.000 020 33445.78 641.95 49996.10 27.60 2015-01-20 20:34:50.000 020 33445.78 642.00 49996.10 27.60 2015-01-20 20:34:51.000 020 33445.71 641.98 49996.10 27.60 2015-01-20 20:34:52.000 020 33445.79 641.99 49996.10 27.60 2015-01-20 20:34:53.000 020 33445.78 641.96 49996.10 27.60 2015-01-20 20:34:54.000 020 33445.78 641.99 49996.10 27.60 2015-01-20 20:34:55.000 020 33445.77 642.01 49996.10 27.60 2015-01-20 20:34:56.000 020 33445.83 642.00 49996.10 27.60 2015-01-20 20:34:57.000 020 33445.80 641.95 49996.10 27.60 2015-01-20 20:34:58.000 020 33445.83 641.98 49996.10 27.60 2015-01-20 20:34:59.000 020 33445.88 641.95 49996.10 27.60 2015-01-20 20:35:00.000 020 33445.73 641.98 49996.10 27.60 2015-01-20 20:35:00.000 020 33445.83 642.01 49996.10 27.61 2015-01-20 20:35:02.000 020 33445.88 641.96 49996.10 27.61 2015-01-20 20:35:03.000 020 33445.79 641.92 49996.10 27.61 2015-01-20 20:35:04.000 020 33445.86 641.96 49996.10 27.61 2015-01-20 20:35:05.000 020 33445.80 641.96 49996.10 27.61 2015-01-20 20:35:06.000 020 33445.74 641.96 49996.10 27.61 2015-01-20 20:35:07.000 020 33445.82 641.97 49996.10 27.60 2015-01-20 20:35:08.000 020 33445.83 641.94 49996.10 27.61 2015-01-20 20:35:09.000 020 33445.86 641.93 49996.10 27.61 2015-01-20 20:35:10.000 020 33445.88 641.97 49996.10 27.61 2015-01-20 20:35:11.000 020 33445.87 641.91 49996.10 27.61 2015-01-20 20:35:12.000 020 33445.88 641.91 49996.10 27.61 2015-01-20 20:35:13.000 020 33445.93 641.93 49996.10 27.61 2015-01-20 20:35:13.000 020 33445.99 641.97 49996.10 27.61 2015-01-20 20:35:15.000 020 33445.81 641.92 49996.10 27.61 2015-01-20 20:35:16.000 020 33446.01 641.94 49996.10 27.61 2015-01-20 20:35:17.000 020 33445.92 641.95 49996.10 27.61 2015-01-20 20:35:18.000 020 33445.94 641.97 49996.10 27.61 2015-01-20 20:35:19.000 020 33445.96 641.95 49996.10 27.61 2015-01-20 20:35:20.000 020 33446.04 641.98 49996.10 27.61 2015-01-20 20:35:21.000 020 33445.99 641.91 49996.10 27.61 2015-01-20 20:35:22.000 020 33446.05 641.95 49996.10 27.61 2015-01-20 20:35:23.000 020 33446.07 641.95 49996.10 27.61 2015-01-20 20:35:24.000 020 33446.00 641.96 49996.10 27.61 2015-01-20 20:35:25.000 020 33445.98 641.95 49996.10 27.61 2015-01-20 20:35:26.000 020 33446.10 641.96 49996.10 27.61 2015-01-20 20:35:27.000 020 33446.12 641.94 49996.10 27.61 2015-01-20 20:35:28.000 020 33446.08 641.92 49996.10 27.61 2015-01-20 20:35:29.000 020 33446.08 641.94 49996.10 27.61 2015-01-20 20:35:30.000 020 33446.11 641.92 49996.10 27.61 2015-01-20 20:35:31.000 020 33446.07 641.91 49996.10 27.61 2015-01-20 20:35:32.000 020 33446.14 641.93 49996.10 27.61 2015-01-20 20:35:33.000 020 33446.08 641.91 49996.10 27.61 2015-01-20 20:35:34.000 020 33446.12 641.83 49996.10 27.61 2015-01-20 20:35:35.000 020 33446.16 641.95 49996.10 27.61 2015-01-20 20:35:36.000 020 33446.10 641.94 49996.10 27.61 2015-01-20 20:35:37.000 020 33446.17 641.92 49996.10 27.61 2015-01-20 20:35:38.000 020 33446.13 641.91 49996.10 27.61 2015-01-20 20:35:39.000 020 33446.03 641.93 49996.10 27.61 2015-01-20 20:35:40.000 020 33446.17 641.87 49996.10 27.61 2015-01-20 20:35:41.000 020 33446.10 641.92 49996.10 27.61 2015-01-20 20:35:42.000 020 33446.09 641.89 49996.10 27.61 2015-01-20 20:35:43.000 020 33446.18 641.91 49996.10 27.61 2015-01-20 20:35:44.000 020 33446.12 641.95 49996.10 27.61 2015-01-20 20:35:45.000 020 33446.14 641.91 49996.10 27.61 2015-01-20 20:35:46.000 020 33446.20 641.90 49996.10 27.61 2015-01-20 20:35:47.000 020 33446.17 641.90 49996.10 27.61 2015-01-20 20:35:48.000 020 33446.22 641.87 49996.10 27.61 2015-01-20 20:35:49.000 020 33446.11 641.89 49996.10 27.61 2015-01-20 20:35:50.000 020 33446.21 641.88 49996.10 27.61 2015-01-20 20:35:51.000 020 33446.26 641.84 49996.10 27.61 2015-01-20 20:35:52.000 020 33446.12 641.91 49996.10 27.61 2015-01-20 20:35:53.000 020 33446.26 641.89 49996.10 27.61 2015-01-20 20:35:54.000 020 33446.23 641.92 49996.10 27.61 2015-01-20 20:35:54.000 020 33446.21 641.91 49996.10 27.61 2015-01-20 20:35:56.000 020 33446.24 641.86 49996.10 27.61 2015-01-20 20:35:57.000 020 33446.19 641.87 49996.10 27.61 2015-01-20 20:35:58.000 020 33446.20 641.83 49996.10 27.61 2015-01-20 20:35:59.000 020 33446.18 641.89 49996.10 27.61 2015-01-20 20:36:00.000 020 33446.16 641.87 49996.10 27.61 2015-01-20 20:36:01.000 020 33446.20 641.89 49996.10 27.61 2015-01-20 20:36:02.000 020 33446.19 641.91 49996.10 27.61 2015-01-20 20:36:03.000 020 33446.27 641.94 49996.10 27.61 2015-01-20 20:36:04.000 020 33446.22 641.86 49996.10 27.61 2015-01-20 20:36:05.000 020 33446.26 641.90 49996.10 27.61 2015-01-20 20:36:06.000 020 33446.16 641.84 49996.10 27.61 2015-01-20 20:36:07.000 020 33446.27 641.92 49996.10 27.61 2015-01-20 20:36:07.000 020 33446.21 641.86 49996.10 27.61 2015-01-20 20:36:09.000 020 33446.23 641.88 49996.10 27.61 2015-01-20 20:36:10.000 020 33446.10 641.85 49996.10 27.61 2015-01-20 20:36:11.000 020 33446.31 641.89 49996.10 27.61 2015-01-20 20:36:12.000 020 33446.23 641.86 49996.10 27.61 2015-01-20 20:36:13.000 020 33446.20 641.85 49996.10 27.61 2015-01-20 20:36:14.000 020 33446.19 641.91 49996.10 27.61 2015-01-20 20:36:15.000 020 33446.23 641.87 49996.10 27.61 2015-01-20 20:36:16.000 020 33446.21 641.88 49996.10 27.61 2015-01-20 20:36:17.000 020 33446.21 641.88 49996.10 27.61 2015-01-20 20:36:18.000 020 33446.19 641.88 49996.10 27.61 2015-01-20 20:36:19.000 020 33446.23 641.87 49996.10 27.61 2015-01-20 20:36:20.000 020 33446.26 641.82 49996.10 27.61 2015-01-20 20:36:21.000 020 33446.22 641.89 49996.10 27.61 2015-01-20 20:36:22.000 020 33446.23 641.89 49996.10 27.61 2015-01-20 20:36:23.000 020 33446.29 641.87 49996.10 27.61 2015-01-20 20:36:24.000 020 33446.31 641.88 49996.10 27.61 2015-01-20 20:36:25.000 020 33446.26 641.85 49996.10 27.61 2015-01-20 20:36:26.000 020 33446.27 641.87 49996.10 27.61 2015-01-20 20:36:27.000 020 33446.22 641.87 49996.10 27.61 2015-01-20 20:36:28.000 020 33446.23 641.87 49996.10 27.61 2015-01-20 20:36:29.000 020 33446.18 641.88 49996.10 27.61 2015-01-20 20:36:30.000 020 33446.21 641.85 49996.10 27.61 2015-01-20 20:36:31.000 020 33446.20 641.86 49996.10 27.61 2015-01-20 20:36:32.000 020 33446.29 641.86 49996.10 27.61 2015-01-20 20:36:33.000 020 33446.29 641.84 49996.10 27.61 2015-01-20 20:36:34.000 020 33446.26 641.83 49996.10 27.61 2015-01-20 20:36:35.000 020 33446.20 641.84 49996.10 27.61 2015-01-20 20:36:36.000 020 33446.21 641.86 49996.10 27.61 2015-01-20 20:36:37.000 020 33446.29 641.86 49996.10 27.61 2015-01-20 20:36:38.000 020 33446.30 641.83 49996.10 27.61 2015-01-20 20:36:39.000 020 33446.35 641.85 49996.10 27.61 2015-01-20 20:36:40.000 020 33446.32 641.79 49996.10 27.61 2015-01-20 20:36:41.000 020 33446.26 641.82 49996.10 27.61 2015-01-20 20:36:42.000 020 33446.32 641.83 49996.10 27.61 2015-01-20 20:36:43.000 020 33446.25 641.85 49996.10 27.61 2015-01-20 20:36:44.000 020 33446.25 641.85 49996.10 27.61 2015-01-20 20:36:45.000 020 33446.36 641.81 49996.10 27.61 2015-01-20 20:36:46.000 020 33446.21 641.82 49996.10 27.61 2015-01-20 20:36:47.000 020 33446.30 641.83 49996.10 27.61 2015-01-20 20:36:48.000 020 33446.26 641.83 49996.10 27.61 2015-01-20 20:36:48.000 020 33446.24 641.87 49996.10 27.61 2015-01-20 20:36:50.000 020 33446.29 641.79 49996.10 27.61 2015-01-20 20:36:51.000 020 33446.24 641.83 49996.10 27.61 2015-01-20 20:36:52.000 020 33446.27 641.87 49996.10 27.61 2015-01-20 20:36:53.000 020 33446.38 641.82 49996.10 27.61 2015-01-20 20:36:54.000 020 33446.30 641.84 49996.10 27.61 2015-01-20 20:36:55.000 020 33446.32 641.85 49996.10 27.61 2015-01-20 20:36:56.000 020 33446.33 641.82 49996.10 27.61 2015-01-20 20:36:57.000 020 33446.32 641.82 49996.10 27.61 2015-01-20 20:36:58.000 020 33446.33 641.84 49996.10 27.61 2015-01-20 20:36:59.000 020 33446.26 641.82 49996.10 27.61 2015-01-20 20:37:00.000 020 33446.26 641.81 49996.10 27.61 2015-01-20 20:37:01.000 020 33446.34 641.78 49996.10 27.61 2015-01-20 20:37:01.000 020 33446.31 641.84 49996.10 27.61 2015-01-20 20:37:03.000 020 33446.31 641.82 49996.10 27.61 2015-01-20 20:37:04.000 020 33446.33 641.84 49996.10 27.61 2015-01-20 20:37:05.000 020 33446.32 641.87 49996.10 27.61 2015-01-20 20:37:06.000 020 33446.26 641.86 49996.10 27.61 2015-01-20 20:37:07.000 020 33446.32 641.79 49996.10 27.61 2015-01-20 20:37:08.000 020 33446.35 641.84 49996.10 27.61 2015-01-20 20:37:09.000 020 33446.39 641.86 49996.10 27.61 2015-01-20 20:37:10.000 020 33446.38 641.84 49996.10 27.61 2015-01-20 20:37:11.000 020 33446.38 641.86 49996.10 27.61 2015-01-20 20:37:12.000 020 33446.37 641.84 49996.10 27.61 2015-01-20 20:37:13.000 020 33446.27 641.85 49996.10 27.61 2015-01-20 20:37:14.000 020 33446.35 641.87 49996.10 27.61 2015-01-20 20:37:15.000 020 33446.36 641.85 49996.10 27.61 2015-01-20 20:37:16.000 020 33446.32 641.81 49996.10 27.61 2015-01-20 20:37:17.000 020 33446.41 641.87 49996.10 27.61 2015-01-20 20:37:18.000 020 33446.38 641.86 49996.10 27.61 2015-01-20 20:37:19.000 020 33446.35 641.85 49996.10 27.61 2015-01-20 20:37:20.000 020 33446.42 641.86 49996.10 27.61 2015-01-20 20:37:21.000 020 33446.38 641.85 49996.10 27.61 2015-01-20 20:37:22.000 020 33446.39 641.86 49996.10 27.61 2015-01-20 20:37:23.000 020 33446.48 641.88 49996.10 27.61 2015-01-20 20:37:24.000 020 33446.39 641.84 49996.10 27.61 2015-01-20 20:37:25.000 020 33446.34 641.84 49996.10 27.61 2015-01-20 20:37:26.000 020 33446.46 641.84 49996.10 27.61 2015-01-20 20:37:27.000 020 33446.51 641.80 49996.10 27.61 2015-01-20 20:37:28.000 020 33446.40 641.80 49996.10 27.61 2015-01-20 20:37:29.000 020 33446.43 641.83 49996.10 27.61 2015-01-20 20:37:30.000 020 33446.46 641.80 49996.10 27.61 2015-01-20 20:37:31.000 020 33446.40 641.84 49996.10 27.61 2015-01-20 20:37:32.000 020 33446.49 641.83 49996.10 27.61 2015-01-20 20:37:33.000 020 33446.38 641.84 49996.10 27.61 2015-01-20 20:37:34.000 020 33446.53 641.84 49996.10 27.61 2015-01-20 20:37:35.000 020 33446.41 641.83 49996.10 27.61 2015-01-20 20:37:36.000 020 33446.44 641.85 49996.10 27.61 2015-01-20 20:37:37.000 020 33446.42 641.86 49996.10 27.61 2015-01-20 20:37:38.000 020 33446.45 641.84 49996.10 27.61 2015-01-20 20:37:39.000 020 33446.50 641.92 49996.10 27.61 2015-01-20 20:37:40.000 020 33446.56 641.85 49996.10 27.61 2015-01-20 20:37:41.000 020 33446.45 641.88 49996.10 27.61 2015-01-20 20:37:42.000 020 33446.55 641.86 49996.10 27.61 2015-01-20 20:37:42.000 020 33446.58 641.84 49996.10 27.61 2015-01-20 20:37:44.000 020 33446.48 641.84 49996.10 27.61 2015-01-20 20:37:45.000 020 33446.54 641.90 49996.10 27.61 2015-01-20 20:37:46.000 020 33446.52 641.85 49996.10 27.61 2015-01-20 20:37:47.000 020 33446.53 641.86 49996.10 27.61 2015-01-20 20:37:48.000 020 33446.48 641.84 49996.10 27.61 2015-01-20 20:37:49.000 020 33446.58 641.86 49996.10 27.61 2015-01-20 20:37:50.000 020 33446.63 641.87 49996.10 27.61 2015-01-20 20:37:51.000 020 33446.60 641.84 49996.10 27.61 2015-01-20 20:37:52.000 020 33446.57 641.82 49996.10 27.61 2015-01-20 20:37:53.000 020 33446.55 641.85 49996.10 27.61 2015-01-20 20:37:54.000 020 33446.52 641.86 49996.10 27.61 2015-01-20 20:37:55.000 020 33446.58 641.81 49996.10 27.61 2015-01-20 20:37:55.000 020 33446.55 641.83 49996.10 27.61 2015-01-20 20:37:57.000 020 33446.54 641.84 49996.10 27.61 2015-01-20 20:37:58.000 020 33446.55 641.85 49996.10 27.61 2015-01-20 20:37:59.000 020 33446.57 641.86 49996.10 27.61 2015-01-20 20:38:00.000 020 33446.53 641.80 49996.10 27.61 2015-01-20 20:38:01.000 020 33446.55 641.82 49996.10 27.61 2015-01-20 20:38:02.000 020 33446.54 641.83 49996.10 27.61 2015-01-20 20:38:03.000 020 33446.57 641.82 49996.10 27.61 2015-01-20 20:38:04.000 020 33446.60 641.86 49996.10 27.61 2015-01-20 20:38:05.000 020 33446.57 641.87 49996.10 27.61 2015-01-20 20:38:06.000 020 33446.50 641.85 49996.10 27.61 2015-01-20 20:38:07.000 020 33446.56 641.78 49996.10 27.61 2015-01-20 20:38:08.000 020 33446.68 641.82 49996.10 27.61 2015-01-20 20:38:09.000 020 33446.61 641.79 49996.10 27.61 2015-01-20 20:38:10.000 020 33446.61 641.81 49996.10 27.61 2015-01-20 20:38:11.000 020 33446.53 641.80 49996.10 27.61 2015-01-20 20:38:12.000 020 33446.60 641.78 49996.10 27.61 2015-01-20 20:38:13.000 020 33446.62 641.87 49996.10 27.61 2015-01-20 20:38:14.000 020 33446.60 641.83 49996.10 27.61 2015-01-20 20:38:15.000 020 33446.68 641.78 49996.10 27.61 2015-01-20 20:38:16.000 020 33446.62 641.82 49996.10 27.61 2015-01-20 20:38:17.000 020 33446.61 641.79 49996.10 27.61 2015-01-20 20:38:18.000 020 33446.66 641.79 49996.10 27.61 2015-01-20 20:38:19.000 020 33446.69 641.82 49996.10 27.61 2015-01-20 20:38:20.000 020 33446.71 641.84 49996.10 27.61 2015-01-20 20:38:21.000 020 33446.71 641.82 49996.10 27.61 2015-01-20 20:38:22.000 020 33446.52 641.85 49996.10 27.61 2015-01-20 20:38:23.000 020 33446.77 641.85 49996.10 27.61 2015-01-20 20:38:24.000 020 33446.68 641.81 49996.10 27.61 2015-01-20 20:38:25.000 020 33446.71 641.84 49996.10 27.61 2015-01-20 20:38:26.000 020 33446.68 641.83 49996.10 27.61 2015-01-20 20:38:27.000 020 33446.72 641.84 49996.10 27.61 2015-01-20 20:38:28.000 020 33446.59 641.83 49996.10 27.61 2015-01-20 20:38:29.000 020 33446.76 641.84 49996.10 27.61 2015-01-20 20:38:30.000 020 33446.61 641.81 49996.10 27.61 2015-01-20 20:38:31.000 020 33446.64 641.81 49996.10 27.61 2015-01-20 20:38:32.000 020 33446.69 641.86 49996.10 27.61 2015-01-20 20:38:33.000 020 33446.71 641.84 49996.10 27.61 2015-01-20 20:38:34.000 020 33446.70 641.79 49996.10 27.61 2015-01-20 20:38:35.000 020 33446.66 641.87 49996.10 27.61 2015-01-20 20:38:36.000 020 33446.72 641.85 49996.10 27.61 2015-01-20 20:38:36.000 020 33446.69 641.82 49996.10 27.61 2015-01-20 20:38:38.000 020 33446.73 641.86 49996.10 27.61 2015-01-20 20:38:39.000 020 33446.64 641.81 49996.10 27.61 2015-01-20 20:38:40.000 020 33446.68 641.84 49996.10 27.61 2015-01-20 20:38:41.000 020 33446.76 641.84 49996.10 27.61 2015-01-20 20:38:42.000 020 33446.76 641.83 49996.10 27.61 2015-01-20 20:38:43.000 020 33446.76 641.80 49996.10 27.61 2015-01-20 20:38:44.000 020 33446.66 641.83 49996.10 27.61 2015-01-20 20:38:45.000 020 33446.74 641.79 49996.10 27.61 2015-01-20 20:38:46.000 020 33446.67 641.84 49996.10 27.61 2015-01-20 20:38:47.000 020 33446.83 641.84 49996.10 27.61 2015-01-20 20:38:48.000 020 33446.75 641.79 49996.10 27.61 2015-01-20 20:38:49.000 020 33446.67 641.79 49996.10 27.61 2015-01-20 20:38:49.000 020 33446.73 641.86 49996.10 27.61 2015-01-20 20:38:51.000 020 33446.70 641.82 49996.10 27.61 2015-01-20 20:38:52.000 020 33446.63 641.84 49996.10 27.61 2015-01-20 20:38:53.000 020 33446.84 641.86 49996.10 27.61 2015-01-20 20:38:54.000 020 33446.67 641.84 49996.10 27.61 2015-01-20 20:38:55.000 020 33446.67 641.83 49996.10 27.61 2015-01-20 20:38:56.000 020 33446.73 641.78 49996.10 27.61 2015-01-20 20:38:57.000 020 33446.66 641.83 49996.10 27.61 2015-01-20 20:38:58.000 020 33446.71 641.82 49996.10 27.61 2015-01-20 20:38:59.000 020 33446.64 641.81 49996.10 27.61 2015-01-20 20:39:00.000 020 33446.65 641.82 49996.10 27.61 2015-01-20 20:39:01.000 020 33446.81 641.80 49996.10 27.61 2015-01-20 20:39:02.000 020 33446.72 641.85 49996.10 27.61 2015-01-20 20:39:03.000 020 33446.70 641.79 49996.10 27.61 2015-01-20 20:39:04.000 020 33446.79 641.82 49996.10 27.61 2015-01-20 20:39:05.000 020 33446.70 641.82 49996.10 27.61 2015-01-20 20:39:06.000 020 33446.72 641.86 49996.10 27.61 2015-01-20 20:39:07.000 020 33446.74 641.84 49996.10 27.61 2015-01-20 20:39:08.000 020 33446.68 641.86 49996.10 27.61 2015-01-20 20:39:09.000 020 33446.70 641.84 49996.10 27.61 2015-01-20 20:39:10.000 020 33446.64 641.86 49996.10 27.61 2015-01-20 20:39:11.000 020 33446.82 641.82 49996.10 27.61 2015-01-20 20:39:12.000 020 33446.75 641.82 49996.10 27.61 2015-01-20 20:39:13.000 020 33446.76 641.81 49996.10 27.61 2015-01-20 20:39:14.000 020 33446.80 641.83 49996.10 27.61 2015-01-20 20:39:15.000 020 33446.76 641.82 49996.10 27.61 2015-01-20 20:39:16.000 020 33446.88 641.88 49996.10 27.61 2015-01-20 20:39:17.000 020 33446.83 641.83 49996.10 27.61 2015-01-20 20:39:18.000 020 33446.79 641.83 49996.10 27.61 2015-01-20 20:39:19.000 020 33446.72 641.78 49996.10 27.61 2015-01-20 20:39:20.000 020 33446.79 641.86 49996.10 27.61 2015-01-20 20:39:21.000 020 33446.74 641.80 49996.10 27.61 2015-01-20 20:39:22.000 020 33446.85 641.83 49996.10 27.61 2015-01-20 20:39:23.000 020 33446.75 641.81 49996.10 27.61 2015-01-20 20:39:24.000 020 33446.78 641.79 49996.10 27.61 2015-01-20 20:39:25.000 020 33446.80 641.82 49996.10 27.61 2015-01-20 20:39:26.000 020 33446.84 641.83 49996.10 27.61 2015-01-20 20:39:27.000 020 33446.82 641.84 49996.10 27.61 2015-01-20 20:39:28.000 020 33446.92 641.82 49996.10 27.61 2015-01-20 20:39:29.000 020 33446.86 641.79 49996.10 27.61 2015-01-20 20:39:30.000 020 33446.83 641.86 49996.10 27.61 2015-01-20 20:39:30.000 020 33446.81 641.86 49996.10 27.61 2015-01-20 20:39:32.000 020 33446.86 641.81 49996.10 27.61 2015-01-20 20:39:33.000 020 33446.87 641.82 49996.10 27.61 2015-01-20 20:39:34.000 020 33446.83 641.79 49996.10 27.61 2015-01-20 20:39:35.000 020 33446.86 641.85 49996.10 27.61 2015-01-20 20:39:36.000 020 33446.89 641.86 49996.10 27.61 2015-01-20 20:39:37.000 020 33446.89 641.84 49996.10 27.61 2015-01-20 20:39:38.000 020 33446.82 641.82 49996.10 27.61 2015-01-20 20:39:39.000 020 33446.86 641.82 49996.10 27.61 2015-01-20 20:39:40.000 020 33446.84 641.84 49996.10 27.61 2015-01-20 20:39:41.000 020 33446.88 641.80 49996.10 27.61 2015-01-20 20:39:42.000 020 33446.87 641.79 49996.10 27.61 2015-01-20 20:39:43.000 020 33446.85 641.82 49996.10 27.61 2015-01-20 20:39:43.000 020 33446.91 641.78 49996.10 27.61 2015-01-20 20:39:45.000 020 33446.94 641.80 49996.10 27.61 2015-01-20 20:39:46.000 020 33446.89 641.81 49996.10 27.61 2015-01-20 20:39:47.000 020 33446.89 641.84 49996.10 27.61 2015-01-20 20:39:48.000 020 33446.88 641.81 49996.10 27.61 2015-01-20 20:39:49.000 020 33446.84 641.77 49996.10 27.61 2015-01-20 20:39:50.000 020 33446.97 641.79 49996.10 27.61 2015-01-20 20:39:51.000 020 33446.89 641.81 49996.10 27.61 2015-01-20 20:39:52.000 020 33446.98 641.84 49996.10 27.61 2015-01-20 20:39:53.000 020 33446.94 641.81 49996.10 27.61 2015-01-20 20:39:54.000 020 33446.88 641.79 49996.10 27.61 2015-01-20 20:39:55.000 020 33446.89 641.82 49996.10 27.61 2015-01-20 20:39:56.000 020 33446.93 641.81 49996.10 27.61 2015-01-20 20:39:57.000 020 33446.94 641.80 49996.10 27.61 2015-01-20 20:39:58.000 020 33447.00 641.81 49996.10 27.61 2015-01-20 20:39:59.000 020 33446.91 641.79 49996.10 27.61 2015-01-20 20:40:00.000 020 33446.96 641.78 49996.10 27.61 2015-01-20 20:40:01.000 020 33446.98 641.81 49996.10 27.61 2015-01-20 20:40:02.000 020 33446.92 641.83 49996.10 27.61 2015-01-20 20:40:03.000 020 33446.90 641.84 49996.10 27.61 2015-01-20 20:40:04.000 020 33446.90 641.82 49996.10 27.61 2015-01-20 20:40:05.000 020 33446.92 641.84 49996.10 27.61 2015-01-20 20:40:06.000 020 33446.95 641.84 49996.10 27.61 2015-01-20 20:40:07.000 020 33446.97 641.82 49996.10 27.61 2015-01-20 20:40:08.000 020 33447.01 641.80 49996.10 27.61 2015-01-20 20:40:09.000 020 33446.92 641.82 49996.10 27.61 2015-01-20 20:40:10.000 020 33446.97 641.82 49996.10 27.61 2015-01-20 20:40:11.000 020 33447.03 641.81 49996.10 27.61 2015-01-20 20:40:12.000 020 33446.95 641.82 49996.10 27.61 2015-01-20 20:40:13.000 020 33447.08 641.82 49996.10 27.61 2015-01-20 20:40:14.000 020 33446.98 641.80 49996.10 27.61 2015-01-20 20:40:15.000 020 33447.06 641.83 49996.10 27.61 2015-01-20 20:40:16.000 020 33447.00 641.80 49996.10 27.61 2015-01-20 20:40:17.000 020 33447.01 641.83 49996.10 27.61 2015-01-20 20:40:18.000 020 33447.10 641.77 49996.10 27.61 2015-01-20 20:40:19.000 020 33447.13 641.80 49996.10 27.61 2015-01-20 20:40:20.000 020 33447.03 641.80 49996.10 27.61 2015-01-20 20:40:21.000 020 33447.06 641.82 49996.10 27.61 2015-01-20 20:40:22.000 020 33447.04 641.79 49996.10 27.61 2015-01-20 20:40:23.000 020 33447.06 641.78 49996.10 27.61 2015-01-20 20:40:24.000 020 33447.04 641.76 49996.10 27.61 2015-01-20 20:40:24.000 020 33447.02 641.73 49996.10 27.61 2015-01-20 20:40:26.000 020 33447.03 641.77 49996.10 27.61 2015-01-20 20:40:27.000 020 33447.05 641.81 49996.10 27.61 2015-01-20 20:40:28.000 020 33446.98 641.80 49996.10 27.61 2015-01-20 20:40:29.000 020 33447.03 641.74 49996.10 27.61 2015-01-20 20:40:30.000 020 33447.03 641.75 49996.10 27.61 2015-01-20 20:40:31.000 020 33447.08 641.76 49996.10 27.61 2015-01-20 20:40:32.000 020 33447.08 641.78 49996.10 27.61 2015-01-20 20:40:33.000 020 33447.06 641.78 49996.10 27.61 2015-01-20 20:40:34.000 020 33447.00 641.77 49996.10 27.61 2015-01-20 20:40:35.000 020 33447.08 641.77 49996.10 27.61 2015-01-20 20:40:36.000 020 33447.01 641.76 49996.10 27.61 2015-01-20 20:40:37.000 020 33447.03 641.76 49996.10 27.61 2015-01-20 20:40:37.000 020 33447.02 641.74 49996.10 27.61 2015-01-20 20:40:39.000 020 33447.10 641.80 49996.10 27.61 2015-01-20 20:40:40.000 020 33447.01 641.77 49996.10 27.61 2015-01-20 20:40:41.000 020 33447.13 641.75 49996.10 27.61 2015-01-20 20:40:42.000 020 33447.08 641.75 49996.10 27.61 2015-01-20 20:40:43.000 020 33447.09 641.78 49996.10 27.61 2015-01-20 20:40:44.000 020 33447.04 641.76 49996.10 27.61 2015-01-20 20:40:45.000 020 33447.14 641.81 49996.10 27.61 2015-01-20 20:40:46.000 020 33446.98 641.70 49996.10 27.61 2015-01-20 20:40:47.000 020 33447.17 641.81 49996.10 27.61 2015-01-20 20:40:48.000 020 33447.08 641.77 49996.10 27.61 2015-01-20 20:40:49.000 020 33447.07 641.78 49996.10 27.61 2015-01-20 20:40:50.000 020 33447.11 641.80 49996.10 27.61 2015-01-20 20:40:51.000 020 33447.03 641.76 49996.10 27.61 2015-01-20 20:40:52.000 020 33447.11 641.80 49996.10 27.61 2015-01-20 20:40:53.000 020 33447.11 641.78 49996.10 27.61 2015-01-20 20:40:54.000 020 33447.10 641.77 49996.10 27.61 2015-01-20 20:40:55.000 020 33447.12 641.75 49996.10 27.61 2015-01-20 20:40:56.000 020 33447.04 641.74 49996.10 27.61 2015-01-20 20:40:57.000 020 33447.07 641.80 49996.10 27.61 2015-01-20 20:40:58.000 020 33447.08 641.80 49996.10 27.61 2015-01-20 20:40:59.000 020 33447.01 641.74 49996.10 27.61 2015-01-20 20:41:00.000 020 33447.07 641.77 49996.10 27.61 2015-01-20 20:41:01.000 020 33447.15 641.80 49996.10 27.61 2015-01-20 20:41:02.000 020 33447.14 641.77 49996.10 27.61 2015-01-20 20:41:03.000 020 33447.07 641.74 49996.10 27.61 2015-01-20 20:41:04.000 020 33447.09 641.78 49996.10 27.61 2015-01-20 20:41:05.000 020 33447.14 641.77 49996.10 27.61 2015-01-20 20:41:06.000 020 33447.17 641.73 49996.10 27.61 2015-01-20 20:41:07.000 020 33447.10 641.82 49996.10 27.61 2015-01-20 20:41:08.000 020 33447.18 641.82 49996.10 27.61 2015-01-20 20:41:09.000 020 33447.10 641.79 49996.10 27.61 2015-01-20 20:41:10.000 020 33447.12 641.78 49996.10 27.61 2015-01-20 20:41:11.000 020 33447.13 641.79 49996.10 27.61 2015-01-20 20:41:12.000 020 33447.14 641.80 49996.10 27.61 2015-01-20 20:41:13.000 020 33447.13 641.78 49996.10 27.61 2015-01-20 20:41:14.000 020 33447.14 641.76 49996.10 27.61 2015-01-20 20:41:15.000 020 33447.25 641.75 49996.10 27.61 2015-01-20 20:41:16.000 020 33447.15 641.78 49996.10 27.61 2015-01-20 20:41:17.000 020 33447.25 641.75 49996.10 27.61 2015-01-20 20:41:18.000 020 33447.22 641.75 49996.10 27.61 2015-01-20 20:41:18.000 020 33447.17 641.75 49996.10 27.61 2015-01-20 20:41:20.000 020 33447.15 641.76 49996.10 27.61 2015-01-20 20:41:21.000 020 33447.13 641.78 49996.10 27.61 2015-01-20 20:41:22.000 020 33447.07 641.76 49996.10 27.61 2015-01-20 20:41:23.000 020 33447.11 641.74 49996.10 27.61 2015-01-20 20:41:24.000 020 33447.14 641.73 49996.10 27.61 2015-01-20 20:41:25.000 020 33447.11 641.79 49996.10 27.61 2015-01-20 20:41:26.000 020 33447.15 641.76 49996.10 27.61 2015-01-20 20:41:27.000 020 33447.10 641.80 49996.10 27.61 2015-01-20 20:41:28.000 020 33447.26 641.77 49996.10 27.61 2015-01-20 20:41:29.000 020 33447.07 641.78 49996.10 27.61 2015-01-20 20:41:30.000 020 33447.11 641.77 49996.10 27.61 2015-01-20 20:41:31.000 020 33447.22 641.79 49996.10 27.61 2015-01-20 20:41:31.000 020 33447.11 641.79 49996.10 27.61 2015-01-20 20:41:33.000 020 33447.29 641.77 49996.10 27.61 2015-01-20 20:41:34.000 020 33447.26 641.77 49996.10 27.61 2015-01-20 20:41:35.000 020 33447.10 641.74 49996.10 27.61 2015-01-20 20:41:36.000 020 33447.09 641.75 49996.10 27.61 2015-01-20 20:41:37.000 020 33447.16 641.72 49996.10 27.61 2015-01-20 20:41:38.000 020 33447.20 641.77 49996.10 27.61 2015-01-20 20:41:39.000 020 33447.17 641.75 49996.10 27.61 2015-01-20 20:41:40.000 020 33447.19 641.79 49996.10 27.61 2015-01-20 20:41:41.000 020 33447.22 641.80 49996.10 27.61 2015-01-20 20:41:42.000 020 33447.15 641.76 49996.10 27.61 2015-01-20 20:41:43.000 020 33447.20 641.74 49996.10 27.61 2015-01-20 20:41:44.000 020 33447.22 641.75 49996.10 27.61 2015-01-20 20:41:45.000 020 33447.20 641.76 49996.10 27.61 2015-01-20 20:41:46.000 020 33447.19 641.78 49996.10 27.61 2015-01-20 20:41:47.000 020 33447.33 641.78 49996.10 27.61 2015-01-20 20:41:48.000 020 33447.17 641.77 49996.10 27.61 2015-01-20 20:41:49.000 020 33447.22 641.77 49996.10 27.61 2015-01-20 20:41:50.000 020 33447.13 641.77 49996.10 27.61 2015-01-20 20:41:51.000 020 33447.16 641.78 49996.10 27.61 2015-01-20 20:41:52.000 020 33447.19 641.70 49996.10 27.61 2015-01-20 20:41:53.000 020 33447.19 641.75 49996.10 27.61 2015-01-20 20:41:54.000 020 33447.12 641.75 49996.10 27.61 2015-01-20 20:41:55.000 020 33447.17 641.79 49996.10 27.61 2015-01-20 20:41:56.000 020 33447.22 641.75 49996.10 27.61 2015-01-20 20:41:57.000 020 33447.18 641.78 49996.10 27.61 2015-01-20 20:41:58.000 020 33447.23 641.74 49996.10 27.61 2015-01-20 20:41:59.000 020 33447.20 641.78 49996.10 27.61 2015-01-20 20:42:00.000 020 33447.21 641.77 49996.10 27.61 2015-01-20 20:42:01.000 020 33447.20 641.76 49996.10 27.61 2015-01-20 20:42:02.000 020 33447.21 641.78 49996.10 27.61 2015-01-20 20:42:03.000 020 33447.17 641.74 49996.10 27.61 2015-01-20 20:42:04.000 020 33447.17 641.78 49996.10 27.61 2015-01-20 20:42:05.000 020 33447.22 641.78 49996.10 27.61 2015-01-20 20:42:06.000 020 33447.16 641.79 49996.10 27.61 2015-01-20 20:42:07.000 020 33447.25 641.82 49996.10 27.61 2015-01-20 20:42:08.000 020 33447.26 641.79 49996.10 27.61 2015-01-20 20:42:09.000 020 33447.24 641.77 49996.10 27.61 2015-01-20 20:42:10.000 020 33447.10 641.75 49996.10 27.61 2015-01-20 20:42:11.000 020 33447.28 641.77 49996.10 27.61 2015-01-20 20:42:12.000 020 33447.17 641.74 49996.10 27.61 2015-01-20 20:42:12.000 020 33447.23 641.75 49996.10 27.61 2015-01-20 20:42:14.000 020 33447.13 641.73 49996.10 27.61 2015-01-20 20:42:15.000 020 33447.26 641.74 49996.10 27.61 2015-01-20 20:42:16.000 020 33447.22 641.74 49996.10 27.61 2015-01-20 20:42:17.000 020 33447.19 641.72 49996.10 27.61 2015-01-20 20:42:18.000 020 33447.18 641.73 49996.10 27.61 2015-01-20 20:42:19.000 020 33447.19 641.79 49996.10 27.61 2015-01-20 20:42:20.000 020 33447.27 641.70 49996.10 27.61 2015-01-20 20:42:21.000 020 33447.26 641.77 49996.10 27.61 2015-01-20 20:42:22.000 020 33447.30 641.75 49996.10 27.61 2015-01-20 20:42:23.000 020 33447.22 641.75 49996.10 27.61 2015-01-20 20:42:24.000 020 33447.20 641.76 49996.10 27.61 2015-01-20 20:42:25.000 020 33447.23 641.70 49996.10 27.61 2015-01-20 20:42:25.000 020 33447.28 641.79 49996.10 27.61 2015-01-20 20:42:27.000 020 33447.31 641.74 49996.10 27.61 2015-01-20 20:42:28.000 020 33447.19 641.77 49996.10 27.61 2015-01-20 20:42:29.000 020 33447.25 641.75 49996.10 27.61 2015-01-20 20:42:30.000 020 33447.11 641.74 49996.10 27.61 2015-01-20 20:42:31.000 020 33447.23 641.78 49996.10 27.61 2015-01-20 20:42:32.000 020 33447.29 641.73 49996.10 27.61 2015-01-20 20:42:33.000 020 33447.24 641.75 49996.10 27.61 2015-01-20 20:42:34.000 020 33447.13 641.78 49996.10 27.61 2015-01-20 20:42:35.000 020 33447.20 641.77 49996.10 27.61 2015-01-20 20:42:36.000 020 33447.21 641.74 49996.10 27.61 2015-01-20 20:42:37.000 020 33447.26 641.77 49996.10 27.61 2015-01-20 20:42:38.000 020 33447.17 641.78 49996.10 27.61 2015-01-20 20:42:39.000 020 33447.15 641.78 49996.10 27.61 2015-01-20 20:42:40.000 020 33447.25 641.78 49996.10 27.61 2015-01-20 20:42:41.000 020 33447.28 641.73 49996.10 27.61 2015-01-20 20:42:42.000 020 33447.23 641.75 49996.10 27.61 2015-01-20 20:42:43.000 020 33447.26 641.79 49996.10 27.61 2015-01-20 20:42:44.000 020 33447.26 641.77 49996.10 27.61 2015-01-20 20:42:45.000 020 33447.06 641.76 49996.10 27.61 2015-01-20 20:42:46.000 020 33447.35 641.78 49996.10 27.61 2015-01-20 20:42:47.000 020 33447.18 641.74 49996.10 27.61 2015-01-20 20:42:48.000 020 33447.16 641.73 49996.10 27.61 2015-01-20 20:42:49.000 020 33447.24 641.73 49996.10 27.61 2015-01-20 20:42:50.000 020 33447.27 641.77 49996.10 27.61 2015-01-20 20:42:51.000 020 33447.23 641.78 49996.10 27.61 2015-01-20 20:42:52.000 020 33447.23 641.75 49996.10 27.61 2015-01-20 20:42:53.000 020 33447.29 641.75 49996.10 27.61 2015-01-20 20:42:54.000 020 33447.26 641.71 49996.10 27.61 2015-01-20 20:42:55.000 020 33447.33 641.79 49996.10 27.61 2015-01-20 20:42:56.000 020 33447.16 641.79 49996.10 27.61 2015-01-20 20:42:57.000 020 33447.09 641.76 49996.10 27.61 2015-01-20 20:42:58.000 020 33447.22 641.78 49996.10 27.61 2015-01-20 20:42:59.000 020 33447.28 641.80 49996.10 27.61 2015-01-20 20:43:00.000 020 33447.22 641.75 49996.10 27.61 2015-01-20 20:43:01.000 020 33447.25 641.77 49996.10 27.61 2015-01-20 20:43:02.000 020 33447.32 641.78 49996.10 27.61 2015-01-20 20:43:03.000 020 33447.10 641.81 49996.10 27.61 2015-01-20 20:43:04.000 020 33447.17 641.82 49996.10 27.61 2015-01-20 20:43:05.000 020 33447.38 641.80 49996.10 27.61 2015-01-20 20:43:06.000 020 33447.26 641.81 49996.10 27.61 2015-01-20 20:43:06.000 020 33447.22 641.79 49996.10 27.61 2015-01-20 20:43:08.000 020 33447.31 641.83 49996.10 27.61 2015-01-20 20:43:09.000 020 33447.37 641.78 49996.10 27.61 2015-01-20 20:43:10.000 020 33447.20 641.80 49996.10 27.61 2015-01-20 20:43:11.000 020 33447.16 641.79 49996.10 27.61 2015-01-20 20:43:12.000 020 33447.22 641.80 49996.10 27.61 2015-01-20 20:43:13.000 020 33447.22 641.73 49996.10 27.61 2015-01-20 20:43:14.000 020 33447.25 641.78 49996.10 27.61 2015-01-20 20:43:15.000 020 33447.32 641.79 49996.10 27.61 2015-01-20 20:43:16.000 020 33447.20 641.75 49996.10 27.61 2015-01-20 20:43:17.000 020 33447.23 641.75 49996.10 27.61 2015-01-20 20:43:18.000 020 33447.19 641.78 49996.10 27.61 2015-01-20 20:43:19.000 020 33447.21 641.76 49996.10 27.61 2015-01-20 20:43:19.000 020 33447.29 641.76 49996.10 27.61 2015-01-20 20:43:21.000 020 33447.19 641.78 49996.10 27.61 2015-01-20 20:43:22.000 020 33447.25 641.77 49996.10 27.61 2015-01-20 20:43:23.000 020 33447.25 641.79 49996.10 27.61 2015-01-20 20:43:24.000 020 33447.21 641.79 49996.10 27.61 2015-01-20 20:43:25.000 020 33447.20 641.77 49996.10 27.61 2015-01-20 20:43:26.000 020 33447.25 641.77 49996.10 27.61 2015-01-20 20:43:27.000 020 33447.18 641.77 49996.10 27.61 2015-01-20 20:43:28.000 020 33447.17 641.82 49996.10 27.61 2015-01-20 20:43:29.000 020 33447.23 641.78 49996.10 27.61 2015-01-20 20:43:30.000 020 33447.23 641.75 49996.10 27.61 2015-01-20 20:43:31.000 020 33447.26 641.80 49996.10 27.61 2015-01-20 20:43:32.000 020 33447.20 641.82 49996.10 27.61 2015-01-20 20:43:33.000 020 33447.24 641.82 49996.10 27.61 2015-01-20 20:43:34.000 020 33447.26 641.75 49996.10 27.61 2015-01-20 20:43:35.000 020 33447.30 641.78 49996.10 27.61 2015-01-20 20:43:36.000 020 33447.17 641.77 49996.10 27.61 2015-01-20 20:43:37.000 020 33447.24 641.75 49996.10 27.61 2015-01-20 20:43:38.000 020 33447.19 641.78 49996.10 27.61 2015-01-20 20:43:39.000 020 33447.23 641.77 49996.10 27.61 2015-01-20 20:43:40.000 020 33447.19 641.78 49996.10 27.61 2015-01-20 20:43:41.000 020 33447.28 641.76 49996.10 27.61 2015-01-20 20:43:42.000 020 33447.23 641.76 49996.10 27.61 2015-01-20 20:43:43.000 020 33447.20 641.77 49996.10 27.61 2015-01-20 20:43:44.000 020 33447.16 641.77 49996.10 27.61 2015-01-20 20:43:45.000 020 33447.18 641.79 49996.10 27.61 2015-01-20 20:43:46.000 020 33447.19 641.80 49996.10 27.61 2015-01-20 20:43:47.000 020 33447.19 641.80 49996.10 27.61 2015-01-20 20:43:48.000 020 33447.22 641.79 49996.10 27.61 2015-01-20 20:43:49.000 020 33447.18 641.76 49996.10 27.61 2015-01-20 20:43:50.000 020 33447.20 641.78 49996.10 27.61 2015-01-20 20:43:51.000 020 33447.20 641.75 49996.10 27.61 2015-01-20 20:43:52.000 020 33447.21 641.78 49996.10 27.61 2015-01-20 20:43:53.000 020 33447.22 641.74 49996.10 27.61 2015-01-20 20:43:54.000 020 33447.07 641.75 49996.10 27.61 2015-01-20 20:43:55.000 020 33447.12 641.81 49996.10 27.61 2015-01-20 20:43:56.000 020 33447.05 641.78 49996.10 27.61 2015-01-20 20:43:57.000 020 33447.10 641.76 49996.10 27.61 2015-01-20 20:43:58.000 020 33447.01 641.75 49996.10 27.61 2015-01-20 20:43:59.000 020 33446.91 641.79 49996.10 27.61 2015-01-20 20:44:00.000 020 33446.95 641.77 49996.10 27.61 2015-01-20 20:44:00.000 020 33446.97 641.80 49996.10 27.61 2015-01-20 20:44:02.000 020 33446.96 641.75 49996.10 27.61 2015-01-20 20:44:03.000 020 33446.93 641.74 49996.10 27.61 2015-01-20 20:44:04.000 020 33446.98 641.75 49996.10 27.61 2015-01-20 20:44:05.000 020 33446.88 641.74 49996.10 27.61 2015-01-20 20:44:06.000 020 33446.86 641.76 49996.10 27.61 2015-01-20 20:44:07.000 020 33446.96 641.77 49996.10 27.61 2015-01-20 20:44:08.000 020 33446.93 641.75 49996.10 27.61 2015-01-20 20:44:09.000 020 33446.91 641.73 49996.10 27.62 2015-01-20 20:44:10.000 020 33446.89 641.78 49996.10 27.61 2015-01-20 20:44:11.000 020 33446.85 641.82 49996.10 27.61 2015-01-20 20:44:12.000 020 33446.86 641.79 49996.10 27.61 2015-01-20 20:44:13.000 020 33446.87 641.81 49996.10 27.61 2015-01-20 20:44:13.000 020 33446.91 641.76 49996.10 27.61 2015-01-20 20:44:15.000 020 33446.86 641.78 49996.10 27.61 2015-01-20 20:44:16.000 020 33446.91 641.79 49996.10 27.61 2015-01-20 20:44:17.000 020 33446.82 641.81 49996.10 27.61 2015-01-20 20:44:18.000 020 33446.87 641.79 49996.10 27.61 2015-01-20 20:44:19.000 020 33446.89 641.76 49996.10 27.61 2015-01-20 20:44:20.000 020 33446.89 641.78 49996.10 27.61 2015-01-20 20:44:21.000 020 33446.92 641.79 49996.10 27.61 2015-01-20 20:44:22.000 020 33446.85 641.80 49996.10 27.62 2015-01-20 20:44:23.000 020 33446.92 641.77 49996.10 27.61 2015-01-20 20:44:24.000 020 33446.86 641.78 49996.10 27.62 2015-01-20 20:44:25.000 020 33446.81 641.78 49996.10 27.61 2015-01-20 20:44:26.000 020 33446.83 641.82 49996.10 27.61 2015-01-20 20:44:27.000 020 33446.89 641.79 49996.10 27.61 2015-01-20 20:44:28.000 020 33446.92 641.83 49996.10 27.61 2015-01-20 20:44:29.000 020 33446.91 641.77 49996.10 27.61 2015-01-20 20:44:30.000 020 33446.88 641.76 49996.10 27.61 2015-01-20 20:44:31.000 020 33446.95 641.79 49996.10 27.62 2015-01-20 20:44:32.000 020 33446.91 641.81 49996.10 27.62 2015-01-20 20:44:33.000 020 33446.84 641.81 49996.10 27.62 2015-01-20 20:44:34.000 020 33446.98 641.82 49996.10 27.62 2015-01-20 20:44:35.000 020 33446.82 641.76 49996.10 27.62 2015-01-20 20:44:36.000 020 33446.82 641.78 49996.10 27.62 2015-01-20 20:44:37.000 020 33446.90 641.78 49996.10 27.61 2015-01-20 20:44:38.000 020 33446.87 641.77 49996.10 27.62 2015-01-20 20:44:39.000 020 33446.83 641.80 49996.10 27.62 2015-01-20 20:44:40.000 020 33446.85 641.81 49996.10 27.61 2015-01-20 20:44:41.000 020 33446.81 641.83 49996.10 27.62 2015-01-20 20:44:42.000 020 33446.77 641.82 49996.10 27.61 2015-01-20 20:44:43.000 020 33446.87 641.80 49996.10 27.62 2015-01-20 20:44:44.000 020 33446.82 641.79 49996.10 27.62 2015-01-20 20:44:45.000 020 33446.84 641.77 49996.10 27.62 2015-01-20 20:44:46.000 020 33446.91 641.78 49996.10 27.62 2015-01-20 20:44:47.000 020 33446.88 641.81 49996.10 27.62 2015-01-20 20:44:48.000 020 33446.91 641.78 49996.10 27.62 2015-01-20 20:44:49.000 020 33446.89 641.77 49996.10 27.62 2015-01-20 20:44:50.000 020 33446.85 641.82 49996.10 27.62 2015-01-20 20:44:51.000 020 33446.84 641.83 49996.10 27.62 2015-01-20 20:44:52.000 020 33446.75 641.82 49996.10 27.62 2015-01-20 20:44:53.000 020 33446.88 641.78 49996.10 27.62 2015-01-20 20:44:54.000 020 33446.78 641.77 49996.10 27.62 2015-01-20 20:44:54.000 020 33446.78 641.79 49996.10 27.62 2015-01-20 20:44:56.000 020 33446.77 641.79 49996.10 27.62 2015-01-20 20:44:57.000 020 33446.81 641.77 49996.10 27.62 2015-01-20 20:44:58.000 020 33446.74 641.80 49996.10 27.62 2015-01-20 20:44:59.000 020 33446.85 641.81 49996.10 27.62 2015-01-20 20:45:00.000 020 33446.79 641.77 49996.10 27.62 2015-01-20 20:45:01.000 020 33446.83 641.82 49996.10 27.62 2015-01-20 20:45:02.000 020 33446.82 641.80 49996.10 27.62 2015-01-20 20:45:03.000 020 33446.79 641.76 49996.10 27.62 2015-01-20 20:45:04.000 020 33446.82 641.75 49996.10 27.62 2015-01-20 20:45:05.000 020 33446.75 641.77 49996.10 27.62 2015-01-20 20:45:06.000 020 33446.71 641.78 49996.10 27.62 2015-01-20 20:45:07.000 020 33446.78 641.79 49996.10 27.62 2015-01-20 20:45:07.000 020 33446.79 641.82 49996.10 27.62 2015-01-20 20:45:09.000 020 33446.70 641.80 49996.10 27.62 2015-01-20 20:45:10.000 020 33446.77 641.78 49996.10 27.62 2015-01-20 20:45:11.000 020 33446.69 641.83 49996.10 27.62 2015-01-20 20:45:12.000 020 33446.65 641.83 49996.10 27.62 2015-01-20 20:45:13.000 020 33446.73 641.83 49996.10 27.62 2015-01-20 20:45:14.000 020 33446.71 641.80 49996.10 27.62 2015-01-20 20:45:15.000 020 33446.70 641.79 49996.10 27.62 2015-01-20 20:45:16.000 020 33446.68 641.80 49996.10 27.62 2015-01-20 20:45:17.000 020 33446.67 641.83 49996.10 27.62 2015-01-20 20:45:18.000 020 33446.64 641.82 49996.10 27.62 2015-01-20 20:45:19.000 020 33446.69 641.84 49996.10 27.62 2015-01-20 20:45:20.000 020 33446.66 641.80 49996.10 27.62 2015-01-20 20:45:21.000 020 33446.63 641.79 49996.10 27.62 2015-01-20 20:45:22.000 020 33446.71 641.83 49996.10 27.62 2015-01-20 20:45:23.000 020 33446.59 641.87 49996.10 27.62 2015-01-20 20:45:24.000 020 33446.68 641.81 49996.10 27.62 2015-01-20 20:45:25.000 020 33446.71 641.82 49996.10 27.62 2015-01-20 20:45:26.000 020 33446.71 641.81 49996.10 27.62 2015-01-20 20:45:27.000 020 33446.73 641.82 49996.10 27.62 2015-01-20 20:45:28.000 020 33446.58 641.85 49996.10 27.62 2015-01-20 20:45:29.000 020 33446.60 641.84 49996.10 27.62 2015-01-20 20:45:30.000 020 33446.66 641.86 49996.10 27.62 2015-01-20 20:45:31.000 020 33446.60 641.84 49996.10 27.62 2015-01-20 20:45:32.000 020 33446.64 641.82 49996.10 27.62 2015-01-20 20:45:33.000 020 33446.58 641.86 49996.10 27.62 2015-01-20 20:45:34.000 020 33446.63 641.82 49996.10 27.62 2015-01-20 20:45:35.000 020 33446.66 641.80 49996.10 27.62 2015-01-20 20:45:36.000 020 33446.60 641.85 49996.10 27.62 2015-01-20 20:45:37.000 020 33446.55 641.80 49996.10 27.62 2015-01-20 20:45:38.000 020 33446.53 641.81 49996.10 27.62 2015-01-20 20:45:39.000 020 33446.56 641.84 49996.10 27.62 2015-01-20 20:45:40.000 020 33446.51 641.79 49996.10 27.62 2015-01-20 20:45:41.000 020 33446.53 641.80 49996.10 27.62 2015-01-20 20:45:42.000 020 33446.53 641.85 49996.10 27.62 2015-01-20 20:45:43.000 020 33446.51 641.80 49996.10 27.62 2015-01-20 20:45:44.000 020 33446.49 641.84 49996.10 27.62 2015-01-20 20:45:45.000 020 33446.44 641.86 49996.10 27.62 2015-01-20 20:45:46.000 020 33446.49 641.82 49996.10 27.62 2015-01-20 20:45:47.000 020 33446.48 641.84 49996.10 27.62 2015-01-20 20:45:48.000 020 33446.60 641.83 49996.10 27.62 2015-01-20 20:45:48.000 020 33446.48 641.81 49996.10 27.62 2015-01-20 20:45:50.000 020 33446.53 641.87 49996.10 27.62 2015-01-20 20:45:51.000 020 33446.46 641.87 49996.10 27.62 2015-01-20 20:45:52.000 020 33446.40 641.87 49996.10 27.62 2015-01-20 20:45:53.000 020 33446.61 641.85 49996.10 27.62 2015-01-20 20:45:54.000 020 33446.46 641.83 49996.10 27.62 2015-01-20 20:45:55.000 020 33446.50 641.85 49996.10 27.62 2015-01-20 20:45:56.000 020 33446.50 641.90 49996.10 27.62 2015-01-20 20:45:57.000 020 33446.49 641.84 49996.10 27.62 2015-01-20 20:45:58.000 020 33446.50 641.85 49996.10 27.62 2015-01-20 20:45:59.000 020 33446.42 641.89 49996.10 27.62 2015-01-20 20:46:00.000 020 33446.40 641.88 49996.10 27.62 2015-01-20 20:46:01.000 020 33446.43 641.88 49996.10 27.62 2015-01-20 20:46:01.000 020 33446.41 641.82 49996.10 27.62 2015-01-20 20:46:03.000 020 33446.39 641.87 49996.10 27.62 2015-01-20 20:46:04.000 020 33446.39 641.82 49996.10 27.62 2015-01-20 20:46:05.000 020 33446.45 641.86 49996.10 27.62 2015-01-20 20:46:06.000 020 33446.35 641.87 49996.10 27.62 2015-01-20 20:46:07.000 020 33446.37 641.86 49996.10 27.62 2015-01-20 20:46:08.000 020 33446.40 641.83 49996.10 27.62 2015-01-20 20:46:09.000 020 33446.39 641.88 49996.10 27.62 2015-01-20 20:46:10.000 020 33446.42 641.86 49996.10 27.62 2015-01-20 20:46:11.000 020 33446.37 641.91 49996.10 27.62 2015-01-20 20:46:12.000 020 33446.34 641.88 49996.10 27.62 2015-01-20 20:46:13.000 020 33446.36 641.88 49996.10 27.62 2015-01-20 20:46:14.000 020 33446.38 641.89 49996.10 27.62 2015-01-20 20:46:15.000 020 33446.42 641.88 49996.10 27.62 2015-01-20 20:46:16.000 020 33446.35 641.92 49996.10 27.62 2015-01-20 20:46:17.000 020 33446.36 641.85 49996.10 27.62 2015-01-20 20:46:18.000 020 33446.40 641.84 49996.10 27.62 2015-01-20 20:46:19.000 020 33446.39 641.88 49996.10 27.62 2015-01-20 20:46:20.000 020 33446.39 641.92 49996.10 27.62 2015-01-20 20:46:21.000 020 33446.40 641.91 49996.10 27.62 2015-01-20 20:46:22.000 020 33446.48 641.92 49996.10 27.62 2015-01-20 20:46:23.000 020 33446.21 641.89 49996.10 27.62 2015-01-20 20:46:24.000 020 33446.42 641.89 49996.10 27.62 2015-01-20 20:46:25.000 020 33446.38 641.88 49996.10 27.62 2015-01-20 20:46:26.000 020 33446.32 641.95 49996.10 27.62 2015-01-20 20:46:27.000 020 33446.40 641.94 49996.10 27.62 2015-01-20 20:46:28.000 020 33446.36 641.91 49996.10 27.62 2015-01-20 20:46:29.000 020 33446.30 641.93 49996.10 27.62 2015-01-20 20:46:30.000 020 33446.37 641.92 49996.10 27.62 2015-01-20 20:46:31.000 020 33446.38 641.89 49996.10 27.62 2015-01-20 20:46:32.000 020 33446.43 641.97 49996.10 27.62 2015-01-20 20:46:33.000 020 33446.30 641.93 49996.10 27.62 2015-01-20 20:46:34.000 020 33446.45 641.93 49996.10 27.62 2015-01-20 20:46:35.000 020 33446.40 641.90 49996.10 27.62 2015-01-20 20:46:36.000 020 33446.25 641.92 49996.10 27.62 2015-01-20 20:46:37.000 020 33446.35 641.95 49996.10 27.62 2015-01-20 20:46:38.000 020 33446.40 641.91 49996.10 27.62 2015-01-20 20:46:39.000 020 33446.39 641.89 49996.10 27.62 2015-01-20 20:46:40.000 020 33446.26 641.92 49996.10 27.62 2015-01-20 20:46:41.000 020 33446.43 641.92 49996.10 27.62 2015-01-20 20:46:42.000 020 33446.32 641.92 49996.10 27.62 2015-01-20 20:46:42.000 020 33446.30 641.91 49996.10 27.62 2015-01-20 20:46:44.000 020 33446.36 641.87 49996.10 27.62 2015-01-20 20:46:45.000 020 33446.34 641.91 49996.10 27.62 2015-01-20 20:46:46.000 020 33446.32 641.94 49996.10 27.62 2015-01-20 20:46:47.000 020 33446.36 641.95 49996.10 27.62 2015-01-20 20:46:48.000 020 33446.34 641.90 49996.10 27.62 2015-01-20 20:46:49.000 020 33446.33 641.89 49996.10 27.62 2015-01-20 20:46:50.000 020 33446.34 641.94 49996.10 27.62 2015-01-20 20:46:51.000 020 33446.27 641.92 49996.10 27.62 2015-01-20 20:46:52.000 020 33446.35 641.92 49996.10 27.62 2015-01-20 20:46:53.000 020 33446.30 641.91 49996.10 27.62 2015-01-20 20:46:54.000 020 33446.32 641.92 49996.10 27.62 2015-01-20 20:46:55.000 020 33446.30 641.91 49996.10 27.62 2015-01-20 20:46:55.000 020 33446.28 641.92 49996.10 27.62 2015-01-20 20:46:57.000 020 33446.31 641.89 49996.10 27.62 2015-01-20 20:46:58.000 020 33446.28 641.93 49996.10 27.62 2015-01-20 20:46:59.000 020 33446.24 641.87 49996.10 27.62 2015-01-20 20:47:00.000 020 33446.28 641.90 49996.10 27.62 2015-01-20 20:47:01.000 020 33446.31 641.88 49996.10 27.62 2015-01-20 20:47:02.000 020 33446.30 641.92 49996.10 27.62 2015-01-20 20:47:03.000 020 33446.26 641.93 49996.10 27.62 2015-01-20 20:47:04.000 020 33446.26 641.94 49996.10 27.62 2015-01-20 20:47:05.000 020 33446.32 641.93 49996.10 27.62 2015-01-20 20:47:06.000 020 33446.24 641.93 49996.10 27.62 2015-01-20 20:47:07.000 020 33446.24 641.90 49996.10 27.62 2015-01-20 20:47:08.000 020 33446.32 641.94 49996.10 27.62 2015-01-20 20:47:09.000 020 33446.38 641.96 49996.10 27.62 2015-01-20 20:47:10.000 020 33446.32 641.90 49996.10 27.62 2015-01-20 20:47:11.000 020 33446.29 641.91 49996.10 27.62 2015-01-20 20:47:12.000 020 33446.29 641.89 49996.10 27.62 2015-01-20 20:47:13.000 020 33446.30 641.91 49996.10 27.62 2015-01-20 20:47:14.000 020 33446.24 641.92 49996.10 27.62 2015-01-20 20:47:15.000 020 33446.30 641.90 49996.10 27.62 2015-01-20 20:47:16.000 020 33446.27 641.91 49996.10 27.62 2015-01-20 20:47:17.000 020 33446.30 641.90 49996.10 27.62 2015-01-20 20:47:18.000 020 33446.22 641.88 49996.10 27.62 2015-01-20 20:47:19.000 020 33446.21 641.89 49996.10 27.62 2015-01-20 20:47:20.000 020 33446.30 641.87 49996.10 27.62 2015-01-20 20:47:21.000 020 33446.25 641.92 49996.10 27.62 2015-01-20 20:47:22.000 020 33446.37 641.90 49996.10 27.62 2015-01-20 20:47:23.000 020 33446.32 641.96 49996.10 27.62 2015-01-20 20:47:24.000 020 33446.33 641.97 49996.10 27.62 2015-01-20 20:47:25.000 020 33446.23 641.95 49996.10 27.62 2015-01-20 20:47:26.000 020 33446.35 641.95 49996.10 27.62 2015-01-20 20:47:27.000 020 33446.27 641.93 49996.10 27.62 2015-01-20 20:47:28.000 020 33446.24 641.93 49996.10 27.62 2015-01-20 20:47:29.000 020 33446.29 641.90 49996.10 27.62 2015-01-20 20:47:30.000 020 33446.27 641.92 49996.10 27.62 2015-01-20 20:47:31.000 020 33446.35 641.93 49996.10 27.62 2015-01-20 20:47:32.000 020 33446.26 641.91 49996.10 27.62 2015-01-20 20:47:33.000 020 33446.26 641.93 49996.10 27.62 2015-01-20 20:47:34.000 020 33446.17 641.93 49996.10 27.62 2015-01-20 20:47:35.000 020 33446.28 641.92 49996.10 27.62 2015-01-20 20:47:36.000 020 33446.24 641.92 49996.10 27.62 2015-01-20 20:47:36.000 020 33446.14 641.92 49996.10 27.62 2015-01-20 20:47:38.000 020 33446.24 641.96 49996.10 27.62 2015-01-20 20:47:39.000 020 33446.20 641.97 49996.10 27.62 2015-01-20 20:47:40.000 020 33446.05 641.95 49996.10 27.62 2015-01-20 20:47:41.000 020 33446.15 641.97 49996.10 27.62 2015-01-20 20:47:42.000 020 33446.31 641.94 49996.10 27.62 2015-01-20 20:47:43.000 020 33446.22 641.91 49996.10 27.62 2015-01-20 20:47:44.000 020 33446.21 641.92 49996.10 27.62 2015-01-20 20:47:45.000 020 33446.14 641.92 49996.10 27.62 2015-01-20 20:47:46.000 020 33446.15 641.93 49996.10 27.62 2015-01-20 20:47:47.000 020 33446.26 641.94 49996.10 27.62 2015-01-20 20:47:48.000 020 33446.26 641.95 49996.10 27.62 2015-01-20 20:47:49.000 020 33446.18 641.93 49996.10 27.62 2015-01-20 20:47:49.000 020 33446.20 641.99 49996.10 27.62 2015-01-20 20:47:51.000 020 33446.17 641.96 49996.10 27.62 2015-01-20 20:47:52.000 020 33446.25 641.98 49996.10 27.62 2015-01-20 20:47:53.000 020 33446.13 641.91 49996.10 27.62 2015-01-20 20:47:54.000 020 33446.23 641.97 49996.10 27.62 2015-01-20 20:47:55.000 020 33446.14 641.95 49996.10 27.62 2015-01-20 20:47:56.000 020 33446.17 641.96 49996.10 27.62 2015-01-20 20:47:57.000 020 33446.05 641.96 49996.10 27.62 2015-01-20 20:47:58.000 020 33446.06 641.98 49996.10 27.62 2015-01-20 20:47:59.000 020 33446.18 641.94 49996.10 27.62 2015-01-20 20:48:00.000 020 33446.14 641.98 49996.10 27.62 2015-01-20 20:48:01.000 020 33446.07 641.95 49996.10 27.62 2015-01-20 20:48:02.000 020 33446.10 642.02 49996.10 27.62 2015-01-20 20:48:03.000 020 33446.11 641.98 49996.10 27.62 2015-01-20 20:48:04.000 020 33445.99 641.98 49996.10 27.62 2015-01-20 20:48:05.000 020 33446.15 642.03 49996.10 27.62 2015-01-20 20:48:06.000 020 33446.14 641.98 49996.10 27.62 2015-01-20 20:48:07.000 020 33446.14 641.96 49996.10 27.62 2015-01-20 20:48:08.000 020 33446.14 641.99 49996.10 27.62 2015-01-20 20:48:09.000 020 33446.12 641.98 49996.10 27.62 2015-01-20 20:48:10.000 020 33446.10 641.96 49996.10 27.62 2015-01-20 20:48:11.000 020 33446.07 642.01 49996.10 27.62 2015-01-20 20:48:12.000 020 33446.10 642.00 49996.10 27.62 2015-01-20 20:48:13.000 020 33446.06 641.98 49996.10 27.62 2015-01-20 20:48:14.000 020 33446.11 641.99 49996.10 27.62 2015-01-20 20:48:15.000 020 33446.08 641.99 49996.10 27.62 2015-01-20 20:48:16.000 020 33446.10 642.00 49996.10 27.62 2015-01-20 20:48:17.000 020 33446.04 641.96 49996.10 27.62 2015-01-20 20:48:18.000 020 33446.14 642.02 49996.10 27.62 2015-01-20 20:48:19.000 020 33446.14 641.98 49996.10 27.62 2015-01-20 20:48:20.000 020 33446.14 642.02 49996.10 27.62 2015-01-20 20:48:21.000 020 33446.14 642.00 49996.10 27.62 2015-01-20 20:48:22.000 020 33446.20 642.04 49996.10 27.62 2015-01-20 20:48:23.000 020 33446.11 642.00 49996.10 27.62 2015-01-20 20:48:24.000 020 33446.17 642.04 49996.10 27.62 2015-01-20 20:48:25.000 020 33446.12 642.02 49996.10 27.62 2015-01-20 20:48:26.000 020 33446.10 642.04 49996.10 27.62 2015-01-20 20:48:27.000 020 33446.17 642.01 49996.10 27.62 2015-01-20 20:48:28.000 020 33446.12 642.03 49996.10 27.62 2015-01-20 20:48:29.000 020 33446.06 642.03 49996.10 27.62 2015-01-20 20:48:30.000 020 33446.11 642.04 49996.10 27.62 2015-01-20 20:48:30.000 020 33446.16 642.02 49996.10 27.62 2015-01-20 20:48:32.000 020 33446.15 642.00 49996.10 27.62 2015-01-20 20:48:33.000 020 33446.12 642.03 49996.10 27.62 2015-01-20 20:48:34.000 020 33446.08 642.02 49996.10 27.62 2015-01-20 20:48:35.000 020 33446.15 642.03 49996.10 27.62 2015-01-20 20:48:36.000 020 33446.23 642.00 49996.10 27.62 2015-01-20 20:48:37.000 020 33446.15 642.00 49996.10 27.62 2015-01-20 20:48:38.000 020 33446.17 642.04 49996.10 27.62 2015-01-20 20:48:39.000 020 33446.16 642.04 49996.10 27.62 2015-01-20 20:48:40.000 020 33446.13 642.02 49996.10 27.62 2015-01-20 20:48:41.000 020 33446.11 642.03 49996.10 27.62 2015-01-20 20:48:42.000 020 33446.18 642.05 49996.10 27.62 2015-01-20 20:48:43.000 020 33446.07 642.01 49996.10 27.62 2015-01-20 20:48:43.000 020 33446.12 642.02 49996.10 27.62 2015-01-20 20:48:45.000 020 33446.23 642.05 49996.10 27.62 2015-01-20 20:48:46.000 020 33446.19 642.01 49996.10 27.62 2015-01-20 20:48:47.000 020 33446.14 642.01 49996.10 27.62 2015-01-20 20:48:48.000 020 33446.21 641.99 49996.10 27.62 2015-01-20 20:48:49.000 020 33446.12 642.00 49996.10 27.62 2015-01-20 20:48:50.000 020 33446.21 642.05 49996.10 27.62 2015-01-20 20:48:51.000 020 33446.18 641.99 49996.10 27.62 2015-01-20 20:48:52.000 020 33446.05 641.99 49996.10 27.62 2015-01-20 20:48:53.000 020 33446.21 642.05 49996.10 27.62 2015-01-20 20:48:54.000 020 33446.17 642.02 49996.10 27.62 2015-01-20 20:48:55.000 020 33446.15 642.03 49996.10 27.62 2015-01-20 20:48:56.000 020 33446.17 642.04 49996.10 27.62 2015-01-20 20:48:57.000 020 33446.18 642.02 49996.10 27.62 2015-01-20 20:48:58.000 020 33446.26 642.07 49996.10 27.62 2015-01-20 20:48:59.000 020 33446.13 642.03 49996.10 27.62 2015-01-20 20:49:00.000 020 33446.10 642.08 49996.10 27.62 2015-01-20 20:49:01.000 020 33446.22 642.04 49996.10 27.62 2015-01-20 20:49:02.000 020 33446.14 642.02 49996.10 27.62 2015-01-20 20:49:03.000 020 33446.15 642.03 49996.10 27.62 2015-01-20 20:49:04.000 020 33446.21 642.06 49996.10 27.62 2015-01-20 20:49:05.000 020 33446.14 642.07 49996.10 27.62 2015-01-20 20:49:06.000 020 33446.17 642.04 49996.10 27.62 2015-01-20 20:49:07.000 020 33446.18 642.03 49996.10 27.62 2015-01-20 20:49:08.000 020 33446.12 642.04 49996.10 27.62 2015-01-20 20:49:09.000 020 33446.20 642.00 49996.10 27.62 2015-01-20 20:49:10.000 020 33446.24 642.01 49996.10 27.62 2015-01-20 20:49:11.000 020 33446.25 642.04 49996.10 27.62 2015-01-20 20:49:12.000 020 33446.17 642.02 49996.10 27.62 2015-01-20 20:49:13.000 020 33446.15 642.01 49996.10 27.62 2015-01-20 20:49:14.000 020 33446.18 642.02 49996.10 27.62 2015-01-20 20:49:15.000 020 33446.23 642.03 49996.10 27.62 2015-01-20 20:49:16.000 020 33446.13 641.99 49996.10 27.62 2015-01-20 20:49:17.000 020 33446.24 642.05 49996.10 27.62 2015-01-20 20:49:18.000 020 33446.20 642.05 49996.10 27.62 2015-01-20 20:49:19.000 020 33446.08 642.05 49996.10 27.62 2015-01-20 20:49:20.000 020 33446.16 642.04 49996.10 27.62 2015-01-20 20:49:21.000 020 33446.23 642.03 49996.10 27.62 2015-01-20 20:49:22.000 020 33446.23 642.07 49996.10 27.62 2015-01-20 20:49:23.000 020 33446.20 642.03 49996.10 27.62 2015-01-20 20:49:24.000 020 33446.12 642.07 49996.10 27.62 2015-01-20 20:49:24.000 020 33446.18 642.05 49996.10 27.62 2015-01-20 20:49:26.000 020 33446.15 642.01 49996.10 27.62 2015-01-20 20:49:27.000 020 33446.18 642.08 49996.10 27.62 2015-01-20 20:49:28.000 020 33446.18 642.06 49996.10 27.62 2015-01-20 20:49:29.000 020 33446.14 642.06 49996.10 27.62 2015-01-20 20:49:30.000 020 33446.14 642.05 49996.10 27.62 2015-01-20 20:49:31.000 020 33446.17 642.04 49996.10 27.62 2015-01-20 20:49:32.000 020 33446.23 642.05 49996.10 27.62 2015-01-20 20:49:33.000 020 33446.15 642.05 49996.10 27.62 2015-01-20 20:49:34.000 020 33446.24 642.05 49996.10 27.62 2015-01-20 20:49:35.000 020 33446.06 642.03 49996.10 27.62 2015-01-20 20:49:36.000 020 33446.12 642.05 49996.10 27.62 2015-01-20 20:49:37.000 020 33446.11 642.04 49996.10 27.62 2015-01-20 20:49:37.000 020 33446.19 642.03 49996.10 27.62 2015-01-20 20:49:39.000 020 33446.23 642.09 49996.10 27.62 2015-01-20 20:49:40.000 020 33446.16 642.07 49996.10 27.62 2015-01-20 20:49:41.000 020 33446.15 642.05 49996.10 27.62 2015-01-20 20:49:42.000 020 33446.26 642.08 49996.10 27.62 2015-01-20 20:49:43.000 020 33446.18 642.08 49996.10 27.62 2015-01-20 20:49:44.000 020 33446.14 642.07 49996.10 27.62 2015-01-20 20:49:45.000 020 33446.08 642.10 49996.10 27.62 2015-01-20 20:49:46.000 020 33446.11 642.09 49996.10 27.62 2015-01-20 20:49:47.000 020 33446.05 642.07 49996.10 27.62 2015-01-20 20:49:48.000 020 33446.30 642.09 49996.10 27.62 2015-01-20 20:49:49.000 020 33446.15 642.08 49996.10 27.62 2015-01-20 20:49:50.000 020 33446.24 642.07 49996.10 27.62 2015-01-20 20:49:51.000 020 33446.22 642.07 49996.10 27.62 2015-01-20 20:49:52.000 020 33446.10 642.10 49996.10 27.62 2015-01-20 20:49:53.000 020 33446.15 642.05 49996.10 27.62 2015-01-20 20:49:54.000 020 33446.10 642.06 49996.10 27.62 2015-01-20 20:49:55.000 020 33446.18 642.05 49996.10 27.62 2015-01-20 20:49:56.000 020 33446.17 642.06 49996.10 27.62 2015-01-20 20:49:57.000 020 33446.19 642.07 49996.10 27.62 2015-01-20 20:49:58.000 020 33446.20 642.10 49996.10 27.62 2015-01-20 20:49:59.000 020 33446.02 642.07 49996.10 27.62 2015-01-20 20:50:00.000 020 33446.19 642.15 49996.10 27.62 2015-01-20 20:50:01.000 020 33446.14 642.12 49996.10 27.62 2015-01-20 20:50:02.000 020 33446.14 642.13 49996.10 27.62 2015-01-20 20:50:03.000 020 33446.17 642.12 49996.10 27.62 2015-01-20 20:50:04.000 020 33446.12 642.09 49996.10 27.62 2015-01-20 20:50:05.000 020 33446.14 642.11 49996.10 27.62 2015-01-20 20:50:06.000 020 33446.23 642.08 49996.10 27.62 2015-01-20 20:50:07.000 020 33446.15 642.06 49996.10 27.62 2015-01-20 20:50:08.000 020 33446.18 642.11 49996.10 27.62 2015-01-20 20:50:09.000 020 33446.15 642.08 49996.10 27.62 2015-01-20 20:50:10.000 020 33446.16 642.12 49996.10 27.62 2015-01-20 20:50:11.000 020 33446.19 642.07 49996.10 27.62 2015-01-20 20:50:12.000 020 33446.10 642.09 49996.10 27.62 2015-01-20 20:50:13.000 020 33446.19 642.06 49996.10 27.62 2015-01-20 20:50:14.000 020 33446.24 642.10 49996.10 27.62 2015-01-20 20:50:15.000 020 33446.17 642.09 49996.10 27.62 2015-01-20 20:50:16.000 020 33446.25 642.10 49996.10 27.62 2015-01-20 20:50:17.000 020 33446.18 642.07 49996.10 27.62 2015-01-20 20:50:18.000 020 33446.10 642.09 49996.10 27.62 2015-01-20 20:50:18.000 020 33446.22 642.08 49996.10 27.62 2015-01-20 20:50:20.000 020 33446.15 642.12 49996.10 27.62 2015-01-20 20:50:21.000 020 33446.18 642.10 49996.10 27.62 2015-01-20 20:50:22.000 020 33446.17 642.08 49996.10 27.62 2015-01-20 20:50:23.000 020 33446.15 642.07 49996.10 27.62 2015-01-20 20:50:24.000 020 33446.23 642.04 49996.10 27.62 2015-01-20 20:50:25.000 020 33446.17 642.05 49996.10 27.62 2015-01-20 20:50:26.000 020 33446.23 642.08 49996.10 27.62 2015-01-20 20:50:27.000 020 33446.18 642.12 49996.10 27.62 2015-01-20 20:50:28.000 020 33446.23 642.07 49996.10 27.62 2015-01-20 20:50:29.000 020 33446.17 642.10 49996.10 27.62 2015-01-20 20:50:30.000 020 33446.23 642.08 49996.10 27.62 2015-01-20 20:50:31.000 020 33446.17 642.09 49996.10 27.62 2015-01-20 20:50:31.000 020 33446.17 642.10 49996.10 27.62 2015-01-20 20:50:33.000 020 33446.17 642.12 49996.10 27.62 2015-01-20 20:50:34.000 020 33446.15 642.08 49996.10 27.62 2015-01-20 20:50:35.000 020 33446.23 642.06 49996.10 27.62 2015-01-20 20:50:36.000 020 33446.14 642.11 49996.10 27.62 2015-01-20 20:50:37.000 020 33446.16 642.12 49996.10 27.62 2015-01-20 20:50:38.000 020 33446.15 642.09 49996.10 27.62 2015-01-20 20:50:39.000 020 33446.16 642.12 49996.10 27.62 2015-01-20 20:50:40.000 020 33446.24 642.05 49996.10 27.62 2015-01-20 20:50:41.000 020 33446.06 642.10 49996.10 27.62 2015-01-20 20:50:42.000 020 33446.27 642.09 49996.10 27.62 2015-01-20 20:50:43.000 020 33446.10 642.10 49996.10 27.62 2015-01-20 20:50:44.000 020 33446.24 642.09 49996.10 27.62 2015-01-20 20:50:45.000 020 33446.23 642.06 49996.10 27.62 2015-01-20 20:50:46.000 020 33446.31 642.05 49996.10 27.62 2015-01-20 20:50:47.000 020 33446.18 642.16 49996.10 27.62 2015-01-20 20:50:48.000 020 33446.28 642.10 49996.10 27.62 2015-01-20 20:50:49.000 020 33446.20 642.05 49996.10 27.62 2015-01-20 20:50:50.000 020 33446.23 642.09 49996.10 27.62 2015-01-20 20:50:51.000 020 33446.18 642.07 49996.10 27.62 2015-01-20 20:50:52.000 020 33446.15 642.09 49996.10 27.62 2015-01-20 20:50:53.000 020 33446.22 642.07 49996.10 27.62 2015-01-20 20:50:54.000 020 33446.16 642.10 49996.10 27.62 2015-01-20 20:50:55.000 020 33446.15 642.11 49996.10 27.62 2015-01-20 20:50:56.000 020 33446.24 642.07 49996.10 27.62 2015-01-20 20:50:57.000 020 33446.17 642.06 49996.10 27.62 2015-01-20 20:50:58.000 020 33446.19 642.05 49996.10 27.62 2015-01-20 20:50:59.000 020 33446.30 642.09 49996.10 27.62 2015-01-20 20:51:00.000 020 33446.25 642.08 49996.10 27.62 2015-01-20 20:51:01.000 020 33446.19 642.08 49996.10 27.62 2015-01-20 20:51:02.000 020 33446.33 642.10 49996.10 27.62 2015-01-20 20:51:03.000 020 33446.29 642.12 49996.10 27.62 2015-01-20 20:51:04.000 020 33446.20 642.12 49996.10 27.62 2015-01-20 20:51:05.000 020 33446.38 642.08 49996.10 27.62 2015-01-20 20:51:06.000 020 33446.24 642.11 49996.10 27.62 2015-01-20 20:51:07.000 020 33446.20 642.07 49996.10 27.62 2015-01-20 20:51:08.000 020 33446.26 642.09 49996.10 27.62 2015-01-20 20:51:09.000 020 33446.33 642.10 49996.10 27.62 2015-01-20 20:51:10.000 020 33446.28 642.11 49996.10 27.62 2015-01-20 20:51:11.000 020 33446.21 642.11 49996.10 27.62 2015-01-20 20:51:12.000 020 33446.29 642.12 49996.10 27.62 2015-01-20 20:51:12.000 020 33446.29 642.10 49996.10 27.62 2015-01-20 20:51:14.000 020 33446.30 642.10 49996.10 27.62 2015-01-20 20:51:15.000 020 33446.27 642.12 49996.10 27.62 2015-01-20 20:51:16.000 020 33446.25 642.11 49996.10 27.62 2015-01-20 20:51:17.000 020 33446.39 642.08 49996.10 27.62 2015-01-20 20:51:18.000 020 33446.18 642.10 49996.10 27.62 2015-01-20 20:51:19.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:51:20.000 020 33446.25 642.11 49996.10 27.62 2015-01-20 20:51:21.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:51:22.000 020 33446.32 642.09 49996.10 27.62 2015-01-20 20:51:23.000 020 33446.25 642.13 49996.10 27.62 2015-01-20 20:51:24.000 020 33446.22 642.10 49996.10 27.62 2015-01-20 20:51:25.000 020 33446.24 642.06 49996.10 27.62 2015-01-20 20:51:25.000 020 33446.27 642.11 49996.10 27.62 2015-01-20 20:51:27.000 020 33446.33 642.10 49996.10 27.62 2015-01-20 20:51:28.000 020 33446.33 642.13 49996.10 27.62 2015-01-20 20:51:29.000 020 33446.19 642.12 49996.10 27.62 2015-01-20 20:51:30.000 020 33446.19 642.09 49996.10 27.62 2015-01-20 20:51:31.000 020 33446.22 642.09 49996.10 27.62 2015-01-20 20:51:32.000 020 33446.34 642.08 49996.10 27.62 2015-01-20 20:51:33.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:51:34.000 020 33446.27 642.13 49996.10 27.62 2015-01-20 20:51:35.000 020 33446.17 642.11 49996.10 27.62 2015-01-20 20:51:36.000 020 33446.32 642.09 49996.10 27.62 2015-01-20 20:51:37.000 020 33446.31 642.09 49996.10 27.62 2015-01-20 20:51:38.000 020 33446.32 642.11 49996.10 27.62 2015-01-20 20:51:39.000 020 33446.31 642.14 49996.10 27.62 2015-01-20 20:51:40.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:51:41.000 020 33446.29 642.11 49996.10 27.62 2015-01-20 20:51:42.000 020 33446.27 642.11 49996.10 27.62 2015-01-20 20:51:43.000 020 33446.32 642.11 49996.10 27.62 2015-01-20 20:51:44.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:51:45.000 020 33446.26 642.11 49996.10 27.62 2015-01-20 20:51:46.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:51:47.000 020 33446.39 642.13 49996.10 27.62 2015-01-20 20:51:48.000 020 33446.32 642.12 49996.10 27.62 2015-01-20 20:51:49.000 020 33446.20 642.17 49996.10 27.62 2015-01-20 20:51:50.000 020 33446.32 642.07 49996.10 27.62 2015-01-20 20:51:51.000 020 33446.27 642.09 49996.10 27.62 2015-01-20 20:51:52.000 020 33446.15 642.13 49996.10 27.62 2015-01-20 20:51:53.000 020 33446.49 642.10 49996.10 27.62 2015-01-20 20:51:54.000 020 33446.32 642.09 49996.10 27.62 2015-01-20 20:51:55.000 020 33446.28 642.10 49996.10 27.62 2015-01-20 20:51:56.000 020 33446.31 642.12 49996.10 27.62 2015-01-20 20:51:57.000 020 33446.33 642.11 49996.10 27.62 2015-01-20 20:51:58.000 020 33446.33 642.10 49996.10 27.62 2015-01-20 20:51:59.000 020 33446.25 642.12 49996.10 27.62 2015-01-20 20:52:00.000 020 33446.42 642.14 49996.10 27.62 2015-01-20 20:52:01.000 020 33446.30 642.16 49996.10 27.62 2015-01-20 20:52:02.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:52:03.000 020 33446.23 642.12 49996.10 27.62 2015-01-20 20:52:04.000 020 33446.18 642.13 49996.10 27.62 2015-01-20 20:52:05.000 020 33446.31 642.11 49996.10 27.62 2015-01-20 20:52:06.000 020 33446.34 642.14 49996.10 27.62 2015-01-20 20:52:06.000 020 33446.32 642.13 49996.10 27.62 2015-01-20 20:52:08.000 020 33446.38 642.14 49996.10 27.62 2015-01-20 20:52:09.000 020 33446.26 642.12 49996.10 27.62 2015-01-20 20:52:10.000 020 33446.25 642.11 49996.10 27.62 2015-01-20 20:52:11.000 020 33446.27 642.11 49996.10 27.63 2015-01-20 20:52:12.000 020 33446.27 642.15 49996.10 27.62 2015-01-20 20:52:13.000 020 33446.29 642.14 49996.10 27.63 2015-01-20 20:52:14.000 020 33446.28 642.12 49996.10 27.62 2015-01-20 20:52:15.000 020 33446.24 642.14 49996.10 27.62 2015-01-20 20:52:16.000 020 33446.18 642.15 49996.10 27.62 2015-01-20 20:52:17.000 020 33446.26 642.13 49996.10 27.62 2015-01-20 20:52:18.000 020 33446.35 642.11 49996.10 27.63 2015-01-20 20:52:19.000 020 33446.30 642.09 49996.10 27.63 2015-01-20 20:52:19.000 020 33446.33 642.16 49996.10 27.63 2015-01-20 20:52:21.000 020 33446.31 642.19 49996.10 27.63 2015-01-20 20:52:22.000 020 33446.26 642.13 49996.10 27.63 2015-01-20 20:52:23.000 020 33446.31 642.14 49996.10 27.62 2015-01-20 20:52:24.000 020 33446.32 642.18 49996.10 27.63 2015-01-20 20:52:25.000 020 33446.22 642.12 49996.10 27.63 2015-01-20 20:52:26.000 020 33446.32 642.15 49996.10 27.63 2015-01-20 20:52:27.000 020 33446.33 642.18 49996.10 27.63 2015-01-20 20:52:28.000 020 33446.32 642.13 49996.10 27.63 2015-01-20 20:52:29.000 020 33446.38 642.18 49996.10 27.63 2015-01-20 20:52:30.000 020 33446.40 642.10 49996.10 27.63 2015-01-20 20:52:31.000 020 33446.35 642.12 49996.10 27.63 2015-01-20 20:52:32.000 020 33446.35 642.14 49996.10 27.63 2015-01-20 20:52:33.000 020 33446.33 642.11 49996.10 27.63 2015-01-20 20:52:34.000 020 33446.32 642.12 49996.10 27.63 2015-01-20 20:52:35.000 020 33446.36 642.16 49996.10 27.63 2015-01-20 20:52:36.000 020 33446.30 642.16 49996.10 27.63 2015-01-20 20:52:37.000 020 33446.35 642.17 49996.10 27.63 2015-01-20 20:52:38.000 020 33446.35 642.15 49996.10 27.63 2015-01-20 20:52:39.000 020 33446.30 642.11 49996.10 27.63 2015-01-20 20:52:40.000 020 33446.32 642.13 49996.10 27.63 2015-01-20 20:52:41.000 020 33446.44 642.14 49996.10 27.63 2015-01-20 20:52:42.000 020 33446.30 642.17 49996.10 27.63 2015-01-20 20:52:43.000 020 33446.26 642.15 49996.10 27.63 2015-01-20 20:52:44.000 020 33446.40 642.12 49996.10 27.63 2015-01-20 20:52:45.000 020 33446.31 642.17 49996.10 27.63 2015-01-20 20:52:46.000 020 33446.41 642.14 49996.10 27.63 2015-01-20 20:52:47.000 020 33446.32 642.12 49996.10 27.63 2015-01-20 20:52:48.000 020 33446.48 642.14 49996.10 27.63 2015-01-20 20:52:49.000 020 33446.38 642.12 49996.10 27.63 2015-01-20 20:52:50.000 020 33446.37 642.15 49996.10 27.63 2015-01-20 20:52:51.000 020 33446.36 642.14 49996.10 27.63 2015-01-20 20:52:52.000 020 33446.40 642.14 49996.10 27.63 2015-01-20 20:52:53.000 020 33446.29 642.11 49996.10 27.63 2015-01-20 20:52:54.000 020 33446.30 642.14 49996.10 27.63 2015-01-20 20:52:55.000 020 33446.31 642.15 49996.10 27.63 2015-01-20 20:52:56.000 020 33446.40 642.16 49996.10 27.63 2015-01-20 20:52:57.000 020 33446.28 642.13 49996.10 27.63 2015-01-20 20:52:58.000 020 33446.29 642.18 49996.10 27.63 2015-01-20 20:52:59.000 020 33446.31 642.16 49996.10 27.63 2015-01-20 20:53:00.000 020 33446.37 642.20 49996.10 27.63 2015-01-20 20:53:00.000 020 33446.39 642.16 49996.10 27.63 2015-01-20 20:53:02.000 020 33446.30 642.16 49996.10 27.63 2015-01-20 20:53:03.000 020 33446.36 642.16 49996.10 27.63 2015-01-20 20:53:04.000 020 33446.39 642.12 49996.10 27.63 2015-01-20 20:53:05.000 020 33446.29 642.12 49996.10 27.63 2015-01-20 20:53:06.000 020 33446.30 642.13 49996.10 27.63 2015-01-20 20:53:07.000 020 33446.33 642.18 49996.10 27.63 2015-01-20 20:53:08.000 020 33446.30 642.13 49996.10 27.63 2015-01-20 20:53:09.000 020 33446.34 642.13 49996.10 27.63 2015-01-20 20:53:10.000 020 33446.43 642.17 49996.10 27.63 2015-01-20 20:53:11.000 020 33446.25 642.14 49996.10 27.63 2015-01-20 20:53:12.000 020 33446.32 642.12 49996.10 27.63 2015-01-20 20:53:13.000 020 33446.32 642.10 49996.10 27.63 2015-01-20 20:53:13.000 020 33446.30 642.15 49996.10 27.63 2015-01-20 20:53:15.000 020 33446.39 642.10 49996.10 27.63 2015-01-20 20:53:16.000 020 33446.24 642.12 49996.10 27.63 2015-01-20 20:53:17.000 020 33446.31 642.09 49996.10 27.63 2015-01-20 20:53:18.000 020 33446.36 642.13 49996.10 27.63 2015-01-20 20:53:19.000 020 33446.34 642.12 49996.10 27.63 2015-01-20 20:53:20.000 020 33446.35 642.14 49996.10 27.63 2015-01-20 20:53:21.000 020 33446.38 642.07 49996.10 27.63 2015-01-20 20:53:22.000 020 33446.27 642.14 49996.10 27.63 2015-01-20 20:53:23.000 020 33446.40 642.14 49996.10 27.63 2015-01-20 20:53:24.000 020 33446.38 642.12 49996.10 27.63 2015-01-20 20:53:25.000 020 33446.40 642.10 49996.10 27.63 2015-01-20 20:53:26.000 020 33446.34 642.13 49996.10 27.63 2015-01-20 20:53:27.000 020 33446.42 642.10 49996.10 27.63 2015-01-20 20:53:28.000 020 33446.33 642.15 49996.10 27.63 2015-01-20 20:53:29.000 020 33446.50 642.13 49996.10 27.63 2015-01-20 20:53:30.000 020 33446.30 642.14 49996.10 27.63 2015-01-20 20:53:31.000 020 33446.32 642.18 49996.10 27.63 2015-01-20 20:53:32.000 020 33446.41 642.13 49996.10 27.63 2015-01-20 20:53:33.000 020 33446.35 642.14 49996.10 27.63 2015-01-20 20:53:34.000 020 33446.38 642.11 49996.10 27.63 2015-01-20 20:53:35.000 020 33446.49 642.15 49996.10 27.63 2015-01-20 20:53:36.000 020 33446.34 642.09 49996.10 27.63 2015-01-20 20:53:37.000 020 33446.32 642.13 49996.10 27.63 2015-01-20 20:53:38.000 020 33446.33 642.16 49996.10 27.63 2015-01-20 20:53:39.000 020 33446.39 642.12 49996.10 27.63 2015-01-20 20:53:40.000 020 33446.41 642.16 49996.10 27.63 2015-01-20 20:53:41.000 020 33446.33 642.12 49996.10 27.63 2015-01-20 20:53:42.000 020 33446.45 642.11 49996.10 27.63 2015-01-20 20:53:43.000 020 33446.38 642.14 49996.10 27.63 2015-01-20 20:53:44.000 020 33446.38 642.15 49996.10 27.63 2015-01-20 20:53:45.000 020 33446.37 642.11 49996.10 27.63 2015-01-20 20:53:46.000 020 33446.35 642.14 49996.10 27.63 2015-01-20 20:53:47.000 020 33446.33 642.09 49996.10 27.63 2015-01-20 20:53:48.000 020 33446.42 642.12 49996.10 27.63 2015-01-20 20:53:49.000 020 33446.36 642.14 49996.10 27.63 2015-01-20 20:53:50.000 020 33446.46 642.19 49996.10 27.63 2015-01-20 20:53:51.000 020 33446.42 642.11 49996.10 27.63 2015-01-20 20:53:52.000 020 33446.42 642.17 49996.10 27.63 2015-01-20 20:53:53.000 020 33446.42 642.13 49996.10 27.63 2015-01-20 20:53:54.000 020 33446.37 642.17 49996.10 27.63 2015-01-20 20:53:54.000 020 33446.38 642.16 49996.10 27.63 2015-01-20 20:53:56.000 020 33446.38 642.12 49996.10 27.63 2015-01-20 20:53:57.000 020 33446.32 642.13 49996.10 27.63 2015-01-20 20:53:58.000 020 33446.31 642.10 49996.10 27.63 2015-01-20 20:53:59.000 020 33446.40 642.12 49996.10 27.63 2015-01-20 20:54:00.000 020 33446.37 642.16 49996.10 27.63 2015-01-20 20:54:01.000 020 33446.36 642.13 49996.10 27.63 2015-01-20 20:54:02.000 020 33446.38 642.09 49996.10 27.63 2015-01-20 20:54:03.000 020 33446.33 642.15 49996.10 27.63 2015-01-20 20:54:04.000 020 33446.38 642.12 49996.10 27.63 2015-01-20 20:54:05.000 020 33446.30 642.17 49996.10 27.63 2015-01-20 20:54:06.000 020 33446.41 642.10 49996.10 27.63 2015-01-20 20:54:07.000 020 33446.33 642.14 49996.10 27.63 2015-01-20 20:54:07.000 020 33446.41 642.15 49996.10 27.63 2015-01-20 20:54:09.000 020 33446.33 642.13 49996.10 27.63 2015-01-20 20:54:10.000 020 33446.32 642.13 49996.10 27.63 2015-01-20 20:54:11.000 020 33446.32 642.15 49996.10 27.63 2015-01-20 20:54:12.000 020 33446.38 642.16 49996.10 27.63 2015-01-20 20:54:13.000 020 33446.37 642.14 49996.10 27.63 2015-01-20 20:54:14.000 020 33446.33 642.10 49996.10 27.63 2015-01-20 20:54:15.000 020 33446.32 642.12 49996.10 27.63 2015-01-20 20:54:16.000 020 33446.27 642.14 49996.10 27.63 2015-01-20 20:54:17.000 020 33446.42 642.13 49996.10 27.63 2015-01-20 20:54:18.000 020 33446.32 642.11 49996.10 27.63 2015-01-20 20:54:19.000 020 33446.38 642.11 49996.10 27.63 2015-01-20 20:54:20.000 020 33446.39 642.17 49996.10 27.63 2015-01-20 20:54:21.000 020 33446.40 642.14 49996.10 27.63 2015-01-20 20:54:22.000 020 33446.30 642.16 49996.10 27.63 2015-01-20 20:54:23.000 020 33446.36 642.13 49996.10 27.63 2015-01-20 20:54:24.000 020 33446.29 642.14 49996.10 27.63 2015-01-20 20:54:25.000 020 33446.30 642.13 49996.10 27.63 2015-01-20 20:54:26.000 020 33446.39 642.10 49996.10 27.63 2015-01-20 20:54:27.000 020 33446.36 642.13 49996.10 27.63 2015-01-20 20:54:28.000 020 33446.23 642.10 49996.10 27.63 2015-01-20 20:54:29.000 020 33446.43 642.17 49996.10 27.63 2015-01-20 20:54:30.000 020 33446.35 642.08 49996.10 27.63 2015-01-20 20:54:31.000 020 33446.32 642.09 49996.10 27.63 2015-01-20 20:54:32.000 020 33446.39 642.12 49996.10 27.63 2015-01-20 20:54:33.000 020 33446.30 642.12 49996.10 27.63 2015-01-20 20:54:34.000 020 33446.32 642.12 49996.10 27.63 2015-01-20 20:54:35.000 020 33446.43 642.14 49996.10 27.63 2015-01-20 20:54:36.000 020 33446.38 642.10 49996.10 27.63 2015-01-20 20:54:37.000 020 33446.29 642.12 49996.10 27.63 2015-01-20 20:54:38.000 020 33446.33 642.13 49996.10 27.63 2015-01-20 20:54:39.000 020 33446.33 642.13 49996.10 27.63 2015-01-20 20:54:40.000 020 33446.26 642.16 49996.10 27.63 2015-01-20 20:54:41.000 020 33446.39 642.13 49996.10 27.63 2015-01-20 20:54:42.000 020 33446.34 642.17 49996.10 27.63 2015-01-20 20:54:43.000 020 33446.29 642.14 49996.10 27.63 2015-01-20 20:54:44.000 020 33446.47 642.14 49996.10 27.63 2015-01-20 20:54:45.000 020 33446.35 642.15 49996.10 27.63 2015-01-20 20:54:46.000 020 33446.24 642.16 49996.10 27.63 2015-01-20 20:54:47.000 020 33446.38 642.12 49996.10 27.63 2015-01-20 20:54:48.000 020 33446.33 642.15 49996.10 27.63 2015-01-20 20:54:48.000 020 33446.35 642.11 49996.10 27.63 2015-01-20 20:54:50.000 020 33446.38 642.14 49996.10 27.63 2015-01-20 20:54:51.000 020 33446.40 642.16 49996.10 27.63 2015-01-20 20:54:52.000 020 33446.32 642.10 49996.10 27.63 2015-01-20 20:54:53.000 020 33446.39 642.15 49996.10 27.63 2015-01-20 20:54:54.000 020 33446.26 642.18 49996.10 27.63 2015-01-20 20:54:55.000 020 33446.27 642.19 49996.10 27.63 2015-01-20 20:54:56.000 020 33446.35 642.13 49996.10 27.63 2015-01-20 20:54:57.000 020 33446.38 642.16 49996.10 27.63 2015-01-20 20:54:58.000 020 33446.26 642.14 49996.10 27.63 2015-01-20 20:54:59.000 020 33446.41 642.14 49996.10 27.63 2015-01-20 20:55:00.000 020 33446.33 642.09 49996.10 27.63 2015-01-20 20:55:01.000 020 33446.29 642.11 49996.10 27.63 2015-01-20 20:55:01.000 020 33446.39 642.11 49996.10 27.63 2015-01-20 20:55:03.000 020 33446.36 642.13 49996.10 27.63 2015-01-20 20:55:04.000 020 33446.35 642.12 49996.10 27.63 2015-01-20 20:55:05.000 020 33446.35 642.14 49996.10 27.63 2015-01-20 20:55:06.000 020 33446.34 642.17 49996.10 27.63 2015-01-20 20:55:07.000 020 33446.36 642.17 49996.10 27.63 2015-01-20 20:55:08.000 020 33446.43 642.13 49996.10 27.63 2015-01-20 20:55:09.000 020 33446.32 642.13 49996.10 27.63 2015-01-20 20:55:10.000 020 33446.30 642.13 49996.10 27.63 2015-01-20 20:55:11.000 020 33446.43 642.13 49996.10 27.63 2015-01-20 20:55:12.000 020 33446.24 642.14 49996.10 27.63 2015-01-20 20:55:13.000 020 33446.24 642.14 49996.10 27.63 2015-01-20 20:55:14.000 020 33446.36 642.14 49996.10 27.63 2015-01-20 20:55:15.000 020 33446.36 642.12 49996.10 27.63 2015-01-20 20:55:16.000 020 33446.33 642.16 49996.10 27.63 2015-01-20 20:55:17.000 020 33446.39 642.13 49996.10 27.63 2015-01-20 20:55:18.000 020 33446.38 642.15 49996.10 27.63 2015-01-20 20:55:19.000 020 33446.27 642.13 49996.10 27.63 2015-01-20 20:55:20.000 020 33446.35 642.14 49996.10 27.63 2015-01-20 20:55:21.000 020 33446.30 642.12 49996.10 27.63 2015-01-20 20:55:22.000 020 33446.35 642.08 49996.10 27.63 2015-01-20 20:55:23.000 020 33446.33 642.12 49996.10 27.63 2015-01-20 20:55:24.000 020 33446.43 642.11 49996.10 27.63 2015-01-20 20:55:25.000 020 33446.39 642.08 49996.10 27.63 2015-01-20 20:55:26.000 020 33446.36 642.13 49996.10 27.63 2015-01-20 20:55:27.000 020 33446.35 642.11 49996.10 27.63 2015-01-20 20:55:28.000 020 33446.33 642.11 49996.10 27.63 2015-01-20 20:55:29.000 020 33446.33 642.15 49996.10 27.63 2015-01-20 20:55:30.000 020 33446.39 642.13 49996.10 27.63 2015-01-20 20:55:31.000 020 33446.29 642.12 49996.10 27.63 2015-01-20 20:55:32.000 020 33446.27 642.12 49996.10 27.63 2015-01-20 20:55:33.000 020 33446.31 642.13 49996.10 27.63 2015-01-20 20:55:34.000 020 33446.28 642.10 49996.10 27.63 2015-01-20 20:55:35.000 020 33446.34 642.08 49996.10 27.63 2015-01-20 20:55:36.000 020 33446.21 642.12 49996.10 27.63 2015-01-20 20:55:37.000 020 33446.32 642.11 49996.10 27.63 2015-01-20 20:55:38.000 020 33446.27 642.09 49996.10 27.63 2015-01-20 20:55:39.000 020 33446.27 642.09 49996.10 27.63 2015-01-20 20:55:40.000 020 33446.33 642.10 49996.10 27.63 2015-01-20 20:55:41.000 020 33446.34 642.13 49996.10 27.63 2015-01-20 20:55:42.000 020 33446.28 642.09 49996.10 27.63 2015-01-20 20:55:42.000 020 33446.28 642.10 49996.10 27.63 2015-01-20 20:55:44.000 020 33446.24 642.10 49996.10 27.63 2015-01-20 20:55:45.000 020 33446.26 642.13 49996.10 27.63 2015-01-20 20:55:46.000 020 33446.24 642.10 49996.10 27.63 2015-01-20 20:55:47.000 020 33446.21 642.07 49996.10 27.63 2015-01-20 20:55:48.000 020 33446.32 642.09 49996.10 27.63 2015-01-20 20:55:49.000 020 33446.30 642.10 49996.10 27.63 2015-01-20 20:55:50.000 020 33446.31 642.11 49996.10 27.63 2015-01-20 20:55:51.000 020 33446.19 642.12 49996.10 27.63 2015-01-20 20:55:52.000 020 33446.29 642.11 49996.10 27.63 2015-01-20 20:55:53.000 020 33446.20 642.06 49996.10 27.63 2015-01-20 20:55:54.000 020 33446.24 642.12 49996.10 27.63 2015-01-20 20:55:55.000 020 33446.31 642.07 49996.10 27.63 2015-01-20 20:55:55.000 020 33446.16 642.11 49996.10 27.63 2015-01-20 20:55:57.000 020 33446.20 642.07 49996.10 27.63 2015-01-20 20:55:58.000 020 33446.27 642.11 49996.10 27.63 2015-01-20 20:55:59.000 020 33446.22 642.07 49996.10 27.63 2015-01-20 20:56:00.000 020 33446.20 642.10 49996.10 27.63 2015-01-20 20:56:01.000 020 33446.20 642.11 49996.10 27.63 2015-01-20 20:56:02.000 020 33446.25 642.11 49996.10 27.63 2015-01-20 20:56:03.000 020 33446.20 642.13 49996.10 27.63 2015-01-20 20:56:04.000 020 33446.21 642.13 49996.10 27.63 2015-01-20 20:56:05.000 020 33446.20 642.10 49996.10 27.63 2015-01-20 20:56:06.000 020 33446.23 642.13 49996.10 27.63 2015-01-20 20:56:07.000 020 33446.23 642.11 49996.10 27.63 2015-01-20 20:56:08.000 020 33446.24 642.15 49996.10 27.63 2015-01-20 20:56:09.000 020 33446.17 642.13 49996.10 27.63 2015-01-20 20:56:10.000 020 33446.18 642.11 49996.10 27.63 2015-01-20 20:56:11.000 020 33446.26 642.10 49996.10 27.63 2015-01-20 20:56:12.000 020 33446.18 642.09 49996.10 27.63 2015-01-20 20:56:13.000 020 33446.22 642.07 49996.10 27.63 2015-01-20 20:56:14.000 020 33446.18 642.14 49996.10 27.63 2015-01-20 20:56:15.000 020 33446.19 642.14 49996.10 27.63 2015-01-20 20:56:16.000 020 33446.17 642.15 49996.10 27.63 2015-01-20 20:56:17.000 020 33446.23 642.09 49996.10 27.63 2015-01-20 20:56:18.000 020 33446.24 642.14 49996.10 27.63 2015-01-20 20:56:19.000 020 33446.17 642.11 49996.10 27.63 2015-01-20 20:56:20.000 020 33446.35 642.15 49996.10 27.63 2015-01-20 20:56:21.000 020 33446.17 642.12 49996.10 27.63 2015-01-20 20:56:22.000 020 33446.20 642.13 49996.10 27.63 2015-01-20 20:56:23.000 020 33446.24 642.09 49996.10 27.63 2015-01-20 20:56:24.000 020 33446.20 642.15 49996.10 27.63 2015-01-20 20:56:25.000 020 33446.22 642.16 49996.10 27.63 2015-01-20 20:56:26.000 020 33446.21 642.12 49996.10 27.63 2015-01-20 20:56:27.000 020 33446.18 642.09 49996.10 27.63 2015-01-20 20:56:28.000 020 33446.23 642.12 49996.10 27.63 2015-01-20 20:56:29.000 020 33446.23 642.14 49996.10 27.63 2015-01-20 20:56:30.000 020 33446.26 642.12 49996.10 27.63 2015-01-20 20:56:31.000 020 33446.21 642.12 49996.10 27.63 2015-01-20 20:56:32.000 020 33446.28 642.16 49996.10 27.63 2015-01-20 20:56:33.000 020 33446.22 642.16 49996.10 27.63 2015-01-20 20:56:34.000 020 33446.18 642.10 49996.10 27.63 2015-01-20 20:56:35.000 020 33446.21 642.09 49996.10 27.63 2015-01-20 20:56:36.000 020 33446.20 642.14 49996.10 27.63 2015-01-20 20:56:36.000 020 33446.22 642.10 49996.10 27.63 2015-01-20 20:56:38.000 020 33446.22 642.13 49996.10 27.63 2015-01-20 20:56:39.000 020 33446.18 642.14 49996.10 27.63 2015-01-20 20:56:40.000 020 33446.15 642.10 49996.10 27.63 2015-01-20 20:56:41.000 020 33446.20 642.15 49996.10 27.63 2015-01-20 20:56:42.000 020 33446.17 642.14 49996.10 27.63 2015-01-20 20:56:43.000 020 33446.15 642.15 49996.10 27.63 2015-01-20 20:56:44.000 020 33446.17 642.14 49996.10 27.63 2015-01-20 20:56:45.000 020 33446.21 642.13 49996.10 27.63 2015-01-20 20:56:46.000 020 33446.27 642.13 49996.10 27.63 2015-01-20 20:56:47.000 020 33446.21 642.14 49996.10 27.63 2015-01-20 20:56:48.000 020 33446.19 642.12 49996.10 27.63 2015-01-20 20:56:49.000 020 33446.19 642.12 49996.10 27.63 2015-01-20 20:56:49.000 020 33446.17 642.15 49996.10 27.63 2015-01-20 20:56:51.000 020 33446.15 642.13 49996.10 27.63 2015-01-20 20:56:52.000 020 33446.12 642.13 49996.10 27.63 2015-01-20 20:56:53.000 020 33446.24 642.16 49996.10 27.63 2015-01-20 20:56:54.000 020 33446.10 642.13 49996.10 27.63 2015-01-20 20:56:55.000 020 33446.20 642.16 49996.10 27.63 2015-01-20 20:56:56.000 020 33446.22 642.13 49996.10 27.63 2015-01-20 20:56:57.000 020 33446.11 642.14 49996.10 27.63 2015-01-20 20:56:58.000 020 33446.18 642.16 49996.10 27.63 2015-01-20 20:56:59.000 020 33446.25 642.19 49996.10 27.63 2015-01-20 20:57:00.000 020 33446.15 642.16 49996.10 27.63 2015-01-20 20:57:01.000 020 33446.18 642.15 49996.10 27.63 2015-01-20 20:57:02.000 020 33446.15 642.10 49996.10 27.63 2015-01-20 20:57:03.000 020 33446.21 642.16 49996.10 27.63 2015-01-20 20:57:04.000 020 33446.12 642.18 49996.10 27.63 2015-01-20 20:57:05.000 020 33446.21 642.13 49996.10 27.63 2015-01-20 20:57:06.000 020 33446.18 642.14 49996.10 27.63 2015-01-20 20:57:07.000 020 33446.16 642.15 49996.10 27.63 2015-01-20 20:57:08.000 020 33446.22 642.12 49996.10 27.63 2015-01-20 20:57:09.000 020 33446.21 642.15 49996.10 27.63 2015-01-20 20:57:10.000 020 33446.20 642.19 49996.10 27.63 2015-01-20 20:57:11.000 020 33446.14 642.14 49996.10 27.63 2015-01-20 20:57:12.000 020 33446.21 642.18 49996.10 27.63 2015-01-20 20:57:13.000 020 33446.19 642.20 49996.10 27.63 2015-01-20 20:57:14.000 020 33446.24 642.12 49996.10 27.63 2015-01-20 20:57:15.000 020 33446.24 642.14 49996.10 27.63 2015-01-20 20:57:16.000 020 33446.16 642.15 49996.10 27.63 2015-01-20 20:57:17.000 020 33446.24 642.21 49996.10 27.63 2015-01-20 20:57:18.000 020 33446.08 642.12 49996.10 27.63 2015-01-20 20:57:19.000 020 33446.03 642.15 49996.10 27.63 2015-01-20 20:57:20.000 020 33446.14 642.20 49996.10 27.63 2015-01-20 20:57:21.000 020 33446.17 642.18 49996.10 27.63 2015-01-20 20:57:22.000 020 33446.19 642.17 49996.10 27.63 2015-01-20 20:57:23.000 020 33446.08 642.18 49996.10 27.63 2015-01-20 20:57:24.000 020 33446.24 642.17 49996.10 27.63 2015-01-20 20:57:25.000 020 33446.16 642.16 49996.10 27.63 2015-01-20 20:57:26.000 020 33446.14 642.20 49996.10 27.63 2015-01-20 20:57:27.000 020 33446.18 642.17 49996.10 27.63 2015-01-20 20:57:28.000 020 33446.15 642.16 49996.10 27.63 2015-01-20 20:57:29.000 020 33446.15 642.16 49996.10 27.63 2015-01-20 20:57:30.000 020 33446.11 642.17 49996.10 27.63 2015-01-20 20:57:30.000 020 33446.12 642.15 49996.10 27.63 2015-01-20 20:57:32.000 020 33446.13 642.17 49996.10 27.63 2015-01-20 20:57:33.000 020 33446.10 642.15 49996.10 27.63 2015-01-20 20:57:34.000 020 33446.11 642.15 49996.10 27.63 2015-01-20 20:57:35.000 020 33446.09 642.18 49996.10 27.63 2015-01-20 20:57:36.000 020 33446.02 642.11 49996.10 27.63 2015-01-20 20:57:37.000 020 33446.05 642.16 49996.10 27.63 2015-01-20 20:57:38.000 020 33446.04 642.10 49996.10 27.63 2015-01-20 20:57:39.000 020 33445.96 642.19 49996.10 27.63 2015-01-20 20:57:40.000 020 33445.95 642.15 49996.10 27.63 2015-01-20 20:57:41.000 020 33446.01 642.19 49996.10 27.63 2015-01-20 20:57:42.000 020 33446.05 642.13 49996.10 27.63 2015-01-20 20:57:43.000 020 33445.95 642.10 49996.10 27.63 2015-01-20 20:57:43.000 020 33446.05 642.13 49996.10 27.63 2015-01-20 20:57:45.000 020 33446.00 642.17 49996.10 27.63 2015-01-20 20:57:46.000 020 33445.91 642.11 49996.10 27.63 2015-01-20 20:57:47.000 020 33445.96 642.20 49996.10 27.63 2015-01-20 20:57:48.000 020 33445.98 642.12 49996.10 27.63 2015-01-20 20:57:49.000 020 33445.93 642.13 49996.10 27.63 2015-01-20 20:57:50.000 020 33445.98 642.15 49996.10 27.63 2015-01-20 20:57:51.000 020 33446.02 642.15 49996.10 27.63 2015-01-20 20:57:52.000 020 33446.01 642.15 49996.10 27.63 2015-01-20 20:57:53.000 020 33445.89 642.17 49996.10 27.63 2015-01-20 20:57:54.000 020 33446.07 642.14 49996.10 27.63 2015-01-20 20:57:55.000 020 33445.93 642.15 49996.10 27.63 2015-01-20 20:57:56.000 020 33445.92 642.19 49996.10 27.63 2015-01-20 20:57:57.000 020 33445.95 642.20 49996.10 27.63 2015-01-20 20:57:58.000 020 33445.90 642.18 49996.10 27.63 2015-01-20 20:57:59.000 020 33445.92 642.20 49996.10 27.63 2015-01-20 20:58:00.000 020 33445.90 642.14 49996.10 27.63 2015-01-20 20:58:01.000 020 33445.92 642.14 49996.10 27.63 2015-01-20 20:58:02.000 020 33445.93 642.17 49996.10 27.63 2015-01-20 20:58:03.000 020 33445.92 642.17 49996.10 27.63 2015-01-20 20:58:04.000 020 33445.95 642.14 49996.10 27.63 2015-01-20 20:58:05.000 020 33445.89 642.17 49996.10 27.63 2015-01-20 20:58:06.000 020 33446.01 642.14 49996.10 27.63 2015-01-20 20:58:07.000 020 33445.93 642.18 49996.10 27.63 2015-01-20 20:58:08.000 020 33445.92 642.13 49996.10 27.63 2015-01-20 20:58:09.000 020 33445.89 642.13 49996.10 27.63 2015-01-20 20:58:10.000 020 33445.83 642.16 49996.10 27.63 2015-01-20 20:58:11.000 020 33445.83 642.18 49996.10 27.63 2015-01-20 20:58:12.000 020 33445.90 642.16 49996.10 27.63 2015-01-20 20:58:13.000 020 33445.91 642.21 49996.10 27.63 2015-01-20 20:58:14.000 020 33445.95 642.18 49996.10 27.63 2015-01-20 20:58:15.000 020 33445.93 642.17 49996.10 27.63 2015-01-20 20:58:16.000 020 33445.81 642.14 49996.10 27.63 2015-01-20 20:58:17.000 020 33445.89 642.17 49996.10 27.63 2015-01-20 20:58:18.000 020 33445.79 642.17 49996.10 27.63 2015-01-20 20:58:19.000 020 33445.91 642.17 49996.10 27.63 2015-01-20 20:58:20.000 020 33445.83 642.19 49996.10 27.63 2015-01-20 20:58:21.000 020 33445.85 642.15 49996.10 27.63 2015-01-20 20:58:22.000 020 33445.72 642.21 49996.10 27.63 2015-01-20 20:58:23.000 020 33445.99 642.21 49996.10 27.63 2015-01-20 20:58:24.000 020 33445.90 642.17 49996.10 27.63 2015-01-20 20:58:24.000 020 33445.82 642.17 49996.10 27.63 2015-01-20 20:58:26.000 020 33445.89 642.13 49996.10 27.63 2015-01-20 20:58:27.000 020 33445.87 642.18 49996.10 27.63 2015-01-20 20:58:28.000 020 33445.74 642.16 49996.10 27.63 2015-01-20 20:58:29.000 020 33445.89 642.20 49996.10 27.63 2015-01-20 20:58:30.000 020 33445.84 642.17 49996.10 27.63 2015-01-20 20:58:31.000 020 33445.81 642.17 49996.10 27.63 2015-01-20 20:58:32.000 020 33445.79 642.18 49996.10 27.63 2015-01-20 20:58:33.000 020 33445.78 642.17 49996.10 27.63 2015-01-20 20:58:34.000 020 33445.83 642.17 49996.10 27.63 2015-01-20 20:58:35.000 020 33445.84 642.16 49996.10 27.63 2015-01-20 20:58:36.000 020 33445.78 642.19 49996.10 27.63 2015-01-20 20:58:37.000 020 33445.80 642.14 49996.10 27.63 2015-01-20 20:58:37.000 020 33445.83 642.17 49996.10 27.63 2015-01-20 20:58:39.000 020 33445.80 642.21 49996.10 27.63 2015-01-20 20:58:40.000 020 33445.79 642.17 49996.10 27.63 2015-01-20 20:58:41.000 020 33445.82 642.21 49996.10 27.63 2015-01-20 20:58:42.000 020 33445.73 642.14 49996.10 27.63 2015-01-20 20:58:43.000 020 33445.71 642.15 49996.10 27.63 2015-01-20 20:58:44.000 020 33445.74 642.17 49996.10 27.63 2015-01-20 20:58:45.000 020 33445.74 642.15 49996.10 27.63 2015-01-20 20:58:46.000 020 33445.67 642.16 49996.10 27.63 2015-01-20 20:58:47.000 020 33445.77 642.19 49996.10 27.63 2015-01-20 20:58:48.000 020 33445.75 642.22 49996.10 27.63 2015-01-20 20:58:49.000 020 33445.73 642.18 49996.10 27.63 2015-01-20 20:58:50.000 020 33445.84 642.18 49996.10 27.63 2015-01-20 20:58:51.000 020 33445.85 642.15 49996.10 27.63 2015-01-20 20:58:52.000 020 33445.70 642.17 49996.10 27.63 2015-01-20 20:58:53.000 020 33445.98 642.19 49996.10 27.63 2015-01-20 20:58:54.000 020 33445.70 642.18 49996.10 27.63 2015-01-20 20:58:55.000 020 33445.76 642.21 49996.10 27.63 2015-01-20 20:58:56.000 020 33445.68 642.20 49996.10 27.63 2015-01-20 20:58:57.000 020 33445.73 642.19 49996.10 27.63 2015-01-20 20:58:58.000 020 33445.79 642.17 49996.10 27.63 2015-01-20 20:58:59.000 020 33445.79 642.20 49996.10 27.63 2015-01-20 20:59:00.000 020 33445.89 642.19 49996.10 27.63 2015-01-20 20:59:01.000 020 33445.79 642.19 49996.10 27.63 2015-01-20 20:59:02.000 020 33445.80 642.19 49996.10 27.63 2015-01-20 20:59:03.000 020 33445.84 642.17 49996.10 27.63 2015-01-20 20:59:04.000 020 33445.82 642.20 49996.10 27.63 2015-01-20 20:59:05.000 020 33445.70 642.18 49996.10 27.63 2015-01-20 20:59:06.000 020 33445.77 642.17 49996.10 27.63 2015-01-20 20:59:07.000 020 33445.71 642.20 49996.10 27.63 2015-01-20 20:59:08.000 020 33445.65 642.19 49996.10 27.63 2015-01-20 20:59:09.000 020 33445.78 642.14 49996.10 27.63 2015-01-20 20:59:10.000 020 33445.68 642.20 49996.10 27.63 2015-01-20 20:59:11.000 020 33445.69 642.17 49996.10 27.63 2015-01-20 20:59:12.000 020 33445.73 642.18 49996.10 27.63 2015-01-20 20:59:13.000 020 33445.83 642.19 49996.10 27.63 2015-01-20 20:59:14.000 020 33445.76 642.18 49996.10 27.63 2015-01-20 20:59:15.000 020 33445.75 642.17 49996.10 27.63 2015-01-20 20:59:16.000 020 33445.74 642.24 49996.10 27.63 2015-01-20 20:59:17.000 020 33445.62 642.17 49996.10 27.63 2015-01-20 20:59:18.000 020 33445.76 642.16 49996.10 27.63 2015-01-20 20:59:18.000 020 33445.78 642.17 49996.10 27.63 2015-01-20 20:59:20.000 020 33445.74 642.18 49996.10 27.63 2015-01-20 20:59:21.000 020 33445.82 642.18 49996.10 27.63 2015-01-20 20:59:22.000 020 33445.73 642.15 49996.10 27.63 2015-01-20 20:59:23.000 020 33445.77 642.17 49996.10 27.63 2015-01-20 20:59:24.000 020 33445.73 642.17 49996.10 27.63 2015-01-20 20:59:25.000 020 33445.76 642.16 49996.10 27.63 2015-01-20 20:59:26.000 020 33445.73 642.16 49996.10 27.63 2015-01-20 20:59:27.000 020 33445.75 642.16 49996.10 27.63 2015-01-20 20:59:28.000 020 33445.71 642.18 49996.10 27.63 2015-01-20 20:59:29.000 020 33445.69 642.19 49996.10 27.63 2015-01-20 20:59:30.000 020 33445.76 642.17 49996.10 27.63 2015-01-20 20:59:31.000 020 33445.74 642.16 49996.10 27.63 2015-01-20 20:59:31.000 020 33445.67 642.17 49996.10 27.63 2015-01-20 20:59:33.000 020 33445.71 642.19 49996.10 27.63 2015-01-20 20:59:34.000 020 33445.76 642.20 49996.10 27.63 2015-01-20 20:59:35.000 020 33445.74 642.19 49996.10 27.63 2015-01-20 20:59:36.000 020 33445.67 642.20 49996.10 27.63 2015-01-20 20:59:37.000 020 33445.71 642.17 49996.10 27.63 2015-01-20 20:59:38.000 020 33445.66 642.14 49996.10 27.63 2015-01-20 20:59:39.000 020 33445.80 642.19 49996.10 27.63 2015-01-20 20:59:40.000 020 33445.68 642.16 49996.10 27.63 2015-01-20 20:59:41.000 020 33445.74 642.17 49996.10 27.63 2015-01-20 20:59:42.000 020 33445.64 642.16 49996.10 27.63 2015-01-20 20:59:43.000 020 33445.67 642.20 49996.10 27.63 2015-01-20 20:59:44.000 020 33445.68 642.16 49996.10 27.63 2015-01-20 20:59:45.000 020 33445.71 642.19 49996.10 27.63 2015-01-20 20:59:46.000 020 33445.68 642.15 49996.10 27.63 2015-01-20 20:59:47.000 020 33445.63 642.17 49996.10 27.63 2015-01-20 20:59:48.000 020 33445.64 642.17 49996.10 27.63 2015-01-20 20:59:49.000 020 33445.66 642.20 49996.10 27.63 2015-01-20 20:59:50.000 020 33445.68 642.17 49996.10 27.63 2015-01-20 20:59:51.000 020 33445.66 642.18 49996.10 27.63 2015-01-20 20:59:52.000 020 33445.64 642.15 49996.10 27.63 2015-01-20 20:59:53.000 020 33445.54 642.17 49996.10 27.63 2015-01-20 20:59:54.000 020 33445.64 642.17 49996.10 27.63 2015-01-20 20:59:55.000 020 33445.68 642.16 49996.10 27.63 2015-01-20 20:59:56.000 020 33445.62 642.14 49996.10 27.63 2015-01-20 20:59:57.000 020 33445.71 642.15 49996.10 27.63 2015-01-20 20:59:58.000 020 33445.69 642.17 49996.10 27.63 2015-01-20 20:59:59.000 020 33445.62 642.14 49996.10 27.63 2015-01-20 21:00:00.000 020 33445.76 642.12 49996.10 27.63 2015-01-20 21:00:01.000 020 33445.64 642.12 49996.10 27.63 2015-01-20 21:00:02.000 020 33445.59 642.14 49996.10 27.63 2015-01-20 21:00:03.000 020 33445.65 642.12 49996.10 27.63 2015-01-20 21:00:04.000 020 33445.68 642.19 49996.10 27.63 2015-01-20 21:00:05.000 020 33445.58 642.17 49996.10 27.63 2015-01-20 21:00:06.000 020 33445.58 642.18 49996.10 27.63 2015-01-20 21:00:07.000 020 33445.57 642.21 49996.10 27.63 2015-01-20 21:00:08.000 020 33445.67 642.19 49996.10 27.63 2015-01-20 21:00:09.000 020 33445.61 642.18 49996.10 27.63 2015-01-20 21:00:10.000 020 33445.64 642.17 49996.10 27.63 2015-01-20 21:00:11.000 020 33445.71 642.22 49996.10 27.63 2015-01-20 21:00:12.000 020 33445.52 642.21 49996.10 27.63 2015-01-20 21:00:12.000 020 33445.65 642.18 49996.10 27.63 2015-01-20 21:00:14.000 020 33445.60 642.18 49996.10 27.63 2015-01-20 21:00:15.000 020 33445.62 642.14 49996.10 27.63 2015-01-20 21:00:16.000 020 33445.53 642.16 49996.10 27.63 2015-01-20 21:00:17.000 020 33445.50 642.20 49996.10 27.63 2015-01-20 21:00:18.000 020 33445.52 642.19 49996.10 27.63 2015-01-20 21:00:19.000 020 33445.70 642.18 49996.10 27.63 2015-01-20 21:00:20.000 020 33445.58 642.21 49996.10 27.64 2015-01-20 21:00:21.000 020 33445.57 642.18 49996.10 27.64 2015-01-20 21:00:22.000 020 33445.49 642.21 49996.10 27.63 2015-01-20 21:00:23.000 020 33445.51 642.18 49996.10 27.63 2015-01-20 21:00:24.000 020 33445.58 642.20 49996.10 27.63 2015-01-20 21:00:25.000 020 33445.62 642.19 49996.10 27.64 2015-01-20 21:00:25.000 020 33445.55 642.21 49996.10 27.64 2015-01-20 21:00:27.000 020 33445.59 642.16 49996.10 27.63 2015-01-20 21:00:28.000 020 33445.52 642.17 49996.10 27.64 2015-01-20 21:00:29.000 020 33445.45 642.21 49996.10 27.64 2015-01-20 21:00:30.000 020 33445.56 642.20 49996.10 27.64 2015-01-20 21:00:31.000 020 33445.60 642.21 49996.10 27.64 2015-01-20 21:00:32.000 020 33445.52 642.21 49996.10 27.64 2015-01-20 21:00:33.000 020 33445.54 642.21 49996.10 27.64 2015-01-20 21:00:34.000 020 33445.57 642.21 49996.10 27.64 2015-01-20 21:00:35.000 020 33445.56 642.17 49996.10 27.64 2015-01-20 21:00:36.000 020 33445.49 642.24 49996.10 27.64 2015-01-20 21:00:37.000 020 33445.54 642.20 49996.10 27.64 2015-01-20 21:00:38.000 020 33445.54 642.17 49996.10 27.64 2015-01-20 21:00:39.000 020 33445.55 642.21 49996.10 27.64 2015-01-20 21:00:40.000 020 33445.58 642.19 49996.10 27.64 2015-01-20 21:00:41.000 020 33445.51 642.20 49996.10 27.64 2015-01-20 21:00:42.000 020 33445.51 642.21 49996.10 27.64 2015-01-20 21:00:43.000 020 33445.49 642.20 49996.10 27.64 2015-01-20 21:00:44.000 020 33445.42 642.20 49996.10 27.64 2015-01-20 21:00:45.000 020 33445.51 642.17 49996.10 27.64 2015-01-20 21:00:46.000 020 33445.55 642.19 49996.10 27.64 2015-01-20 21:00:47.000 020 33445.42 642.19 49996.10 27.64 2015-01-20 21:00:48.000 020 33445.46 642.20 49996.10 27.64 2015-01-20 21:00:49.000 020 33445.62 642.20 49996.10 27.64 2015-01-20 21:00:50.000 020 33445.48 642.21 49996.10 27.64 2015-01-20 21:00:51.000 020 33445.44 642.18 49996.10 27.64 2015-01-20 21:00:52.000 020 33445.46 642.22 49996.10 27.64 2015-01-20 21:00:53.000 020 33445.50 642.22 49996.10 27.64 2015-01-20 21:00:54.000 020 33445.38 642.17 49996.10 27.64 2015-01-20 21:00:55.000 020 33445.52 642.20 49996.10 27.64 2015-01-20 21:00:56.000 020 33445.46 642.16 49996.10 27.64 2015-01-20 21:00:57.000 020 33445.48 642.23 49996.10 27.64 2015-01-20 21:00:58.000 020 33445.46 642.19 49996.10 27.64 2015-01-20 21:00:59.000 020 33445.50 642.18 49996.10 27.64 2015-01-20 21:01:00.000 020 33445.46 642.25 49996.10 27.64 2015-01-20 21:01:01.000 020 33445.55 642.19 49996.10 27.64 2015-01-20 21:01:02.000 020 33445.45 642.19 49996.10 27.64 2015-01-20 21:01:03.000 020 33445.47 642.25 49996.10 27.64 2015-01-20 21:01:04.000 020 33445.43 642.23 49996.10 27.64 2015-01-20 21:01:05.000 020 33445.43 642.26 49996.10 27.64 2015-01-20 21:01:06.000 020 33445.44 642.23 49996.10 27.64 2015-01-20 21:01:06.000 020 33445.37 642.21 49996.10 27.64 2015-01-20 21:01:08.000 020 33445.41 642.24 49996.10 27.64 2015-01-20 21:01:09.000 020 33445.42 642.23 49996.10 27.64 2015-01-20 21:01:10.000 020 33445.37 642.24 49996.10 27.64 2015-01-20 21:01:11.000 020 33445.43 642.20 49996.10 27.64 2015-01-20 21:01:12.000 020 33445.30 642.23 49996.10 27.64 2015-01-20 21:01:13.000 020 33445.35 642.25 49996.10 27.64 2015-01-20 21:01:14.000 020 33445.34 642.21 49996.10 27.64 2015-01-20 21:01:15.000 020 33445.36 642.23 49996.10 27.64 2015-01-20 21:01:16.000 020 33445.39 642.23 49996.10 27.64 2015-01-20 21:01:17.000 020 33445.33 642.25 49996.10 27.64 2015-01-20 21:01:18.000 020 33445.36 642.24 49996.10 27.64 2015-01-20 21:01:19.000 020 33445.36 642.22 49996.10 27.64 2015-01-20 21:01:19.000 020 33445.29 642.21 49996.10 27.64 2015-01-20 21:01:21.000 020 33445.33 642.23 49996.10 27.64 2015-01-20 21:01:22.000 020 33445.36 642.25 49996.10 27.64 2015-01-20 21:01:23.000 020 33445.33 642.18 49996.10 27.64 2015-01-20 21:01:24.000 020 33445.28 642.22 49996.10 27.64 2015-01-20 21:01:25.000 020 33445.29 642.25 49996.10 27.64 2015-01-20 21:01:26.000 020 33445.27 642.23 49996.10 27.64 2015-01-20 21:01:27.000 020 33445.27 642.21 49996.10 27.64 2015-01-20 21:01:28.000 020 33445.30 642.25 49996.10 27.64 2015-01-20 21:01:29.000 020 33445.37 642.26 49996.10 27.64 2015-01-20 21:01:30.000 020 33445.23 642.26 49996.10 27.64 2015-01-20 21:01:31.000 020 33445.27 642.26 49996.10 27.64 2015-01-20 21:01:32.000 020 33445.27 642.23 49996.10 27.64 2015-01-20 21:01:33.000 020 33445.24 642.24 49996.10 27.64 2015-01-20 21:01:34.000 020 33445.27 642.24 49996.10 27.64 2015-01-20 21:01:35.000 020 33445.26 642.25 49996.10 27.64 2015-01-20 21:01:36.000 020 33445.21 642.24 49996.10 27.63 2015-01-20 21:01:37.000 020 33445.32 642.21 49996.10 27.64 2015-01-20 21:01:38.000 020 33445.23 642.23 49996.10 27.64 2015-01-20 21:01:39.000 020 33445.28 642.24 49996.10 27.64 2015-01-20 21:01:40.000 020 33445.19 642.27 49996.10 27.64 2015-01-20 21:01:41.000 020 33445.17 642.28 49996.10 27.64 2015-01-20 21:01:42.000 020 33445.17 642.30 49996.10 27.64 2015-01-20 21:01:43.000 020 33445.24 642.27 49996.10 27.64 2015-01-20 21:01:44.000 020 33445.14 642.25 49996.10 27.64 2015-01-20 21:01:45.000 020 33445.08 642.27 49996.10 27.64 2015-01-20 21:01:46.000 020 33445.18 642.29 49996.10 27.64 2015-01-20 21:01:47.000 020 33445.23 642.27 49996.10 27.64 2015-01-20 21:01:48.000 020 33445.09 642.31 49996.10 27.64 2015-01-20 21:01:49.000 020 33445.10 642.30 49996.10 27.64 2015-01-20 21:01:50.000 020 33445.06 642.29 49996.10 27.64 2015-01-20 21:01:51.000 020 33445.10 642.28 49996.10 27.64 2015-01-20 21:01:52.000 020 33445.05 642.28 49996.10 27.64 2015-01-20 21:01:53.000 020 33445.12 642.32 49996.10 27.64 2015-01-20 21:01:54.000 020 33444.95 642.32 49996.10 27.64 2015-01-20 21:01:55.000 020 33445.04 642.32 49996.10 27.64 2015-01-20 21:01:56.000 020 33444.96 642.32 49996.10 27.64 2015-01-20 21:01:57.000 020 33445.13 642.28 49996.10 27.64 2015-01-20 21:01:58.000 020 33445.00 642.33 49996.10 27.64 2015-01-20 21:01:59.000 020 33444.93 642.31 49996.10 27.64 2015-01-20 21:02:00.000 020 33445.03 642.31 49996.10 27.64 2015-01-20 21:02:00.000 020 33444.93 642.31 49996.10 27.64 2015-01-20 21:02:02.000 020 33444.90 642.31 49996.10 27.64 2015-01-20 21:02:03.000 020 33444.90 642.32 49996.10 27.64 2015-01-20 21:02:04.000 020 33444.95 642.32 49996.10 27.64 2015-01-20 21:02:05.000 020 33444.93 642.32 49996.10 27.64 2015-01-20 21:02:06.000 020 33444.95 642.33 49996.10 27.64 2015-01-20 21:02:07.000 020 33444.93 642.35 49996.10 27.64 2015-01-20 21:02:08.000 020 33444.90 642.33 49996.10 27.64 2015-01-20 21:02:09.000 020 33444.91 642.34 49996.10 27.64 2015-01-20 21:02:10.000 020 33444.93 642.35 49996.10 27.64 2015-01-20 21:02:11.000 020 33444.87 642.33 49996.10 27.64 2015-01-20 21:02:12.000 020 33444.96 642.35 49996.10 27.64 2015-01-20 21:02:13.000 020 33444.93 642.36 49996.10 27.64 2015-01-20 21:02:13.000 020 33444.85 642.36 49996.10 27.64 2015-01-20 21:02:15.000 020 33444.80 642.36 49996.10 27.64 2015-01-20 21:02:16.000 020 33444.79 642.34 49996.10 27.64 2015-01-20 21:02:17.000 020 33444.79 642.31 49996.10 27.64 2015-01-20 21:02:18.000 020 33444.78 642.39 49996.10 27.64 2015-01-20 21:02:19.000 020 33444.81 642.37 49996.10 27.64 2015-01-20 21:02:20.000 020 33444.71 642.35 49996.10 27.64 2015-01-20 21:02:21.000 020 33444.81 642.38 49996.10 27.64 2015-01-20 21:02:22.000 020 33444.74 642.38 49996.10 27.64 2015-01-20 21:02:23.000 020 33444.77 642.38 49996.10 27.64 2015-01-20 21:02:24.000 020 33444.83 642.38 49996.10 27.64 2015-01-20 21:02:25.000 020 33444.71 642.38 49996.10 27.64 2015-01-20 21:02:26.000 020 33444.72 642.37 49996.10 27.64 2015-01-20 21:02:27.000 020 33444.71 642.36 49996.10 27.64 2015-01-20 21:02:28.000 020 33444.74 642.38 49996.10 27.64 2015-01-20 21:02:29.000 020 33444.71 642.38 49996.10 27.64 2015-01-20 21:02:30.000 020 33444.69 642.37 49996.10 27.64 2015-01-20 21:02:31.000 020 33444.68 642.40 49996.10 27.64 2015-01-20 21:02:32.000 020 33444.68 642.38 49996.10 27.64 2015-01-20 21:02:33.000 020 33444.68 642.37 49996.10 27.64 2015-01-20 21:02:34.000 020 33444.68 642.38 49996.10 27.64 2015-01-20 21:02:35.000 020 33444.72 642.41 49996.10 27.64 2015-01-20 21:02:36.000 020 33444.76 642.41 49996.10 27.64 2015-01-20 21:02:37.000 020 33444.67 642.45 49996.10 27.64 2015-01-20 21:02:38.000 020 33444.62 642.45 49996.10 27.64 2015-01-20 21:02:39.000 020 33444.62 642.37 49996.10 27.64 2015-01-20 21:02:40.000 020 33444.71 642.39 49996.10 27.64 2015-01-20 21:02:41.000 020 33444.63 642.40 49996.10 27.64 2015-01-20 21:02:42.000 020 33444.65 642.40 49996.10 27.64 2015-01-20 21:02:43.000 020 33444.63 642.43 49996.10 27.64 2015-01-20 21:02:44.000 020 33444.64 642.42 49996.10 27.64 2015-01-20 21:02:45.000 020 33444.69 642.46 49996.10 27.64 2015-01-20 21:02:46.000 020 33444.61 642.40 49996.10 27.64 2015-01-20 21:02:47.000 020 33444.52 642.42 49996.10 27.64 2015-01-20 21:02:48.000 020 33444.60 642.43 49996.10 27.64 2015-01-20 21:02:49.000 020 33444.64 642.43 49996.10 27.64 2015-01-20 21:02:50.000 020 33444.59 642.43 49996.10 27.64 2015-01-20 21:02:51.000 020 33444.64 642.46 49996.10 27.64 2015-01-20 21:02:52.000 020 33444.57 642.47 49996.10 27.64 2015-01-20 21:02:53.000 020 33444.52 642.41 49996.10 27.64 2015-01-20 21:02:54.000 020 33444.62 642.44 49996.10 27.64 2015-01-20 21:02:54.000 020 33444.50 642.46 49996.10 27.64 2015-01-20 21:02:56.000 020 33444.56 642.47 49996.10 27.64 2015-01-20 21:02:57.000 020 33444.54 642.45 49996.10 27.64 2015-01-20 21:02:58.000 020 33444.47 642.44 49996.10 27.64 2015-01-20 21:02:59.000 020 33444.47 642.44 49996.10 27.64 2015-01-20 21:03:00.000 020 33444.50 642.42 49996.10 27.64 2015-01-20 21:03:01.000 020 33444.55 642.39 49996.10 27.64 2015-01-20 21:03:02.000 020 33444.49 642.41 49996.10 27.64 2015-01-20 21:03:03.000 020 33444.55 642.45 49996.10 27.64 2015-01-20 21:03:04.000 020 33444.56 642.42 49996.10 27.64 2015-01-20 21:03:05.000 020 33444.57 642.47 49996.10 27.64 2015-01-20 21:03:06.000 020 33444.51 642.39 49996.10 27.64 2015-01-20 21:03:07.000 020 33444.46 642.42 49996.10 27.64 2015-01-20 21:03:07.000 020 33444.50 642.42 49996.10 27.64 2015-01-20 21:03:09.000 020 33444.55 642.49 49996.10 27.64 2015-01-20 21:03:10.000 020 33444.43 642.43 49996.10 27.64 2015-01-20 21:03:11.000 020 33444.53 642.43 49996.10 27.64 2015-01-20 21:03:12.000 020 33444.46 642.45 49996.10 27.64 2015-01-20 21:03:13.000 020 33444.55 642.44 49996.10 27.64 2015-01-20 21:03:14.000 020 33444.46 642.42 49996.10 27.64 2015-01-20 21:03:15.000 020 33444.57 642.40 49996.10 27.64 2015-01-20 21:03:16.000 020 33444.48 642.42 49996.10 27.64 2015-01-20 21:03:17.000 020 33444.43 642.45 49996.10 27.64 2015-01-20 21:03:18.000 020 33444.43 642.45 49996.10 27.64 2015-01-20 21:03:19.000 020 33444.45 642.44 49996.10 27.64 2015-01-20 21:03:20.000 020 33444.42 642.43 49996.10 27.64 2015-01-20 21:03:21.000 020 33444.43 642.44 49996.10 27.64 2015-01-20 21:03:22.000 020 33444.51 642.42 49996.10 27.64 2015-01-20 21:03:23.000 020 33444.43 642.47 49996.10 27.64 2015-01-20 21:03:24.000 020 33444.50 642.46 49996.10 27.64 2015-01-20 21:03:25.000 020 33444.42 642.48 49996.10 27.64 2015-01-20 21:03:26.000 020 33444.46 642.42 49996.10 27.64 2015-01-20 21:03:27.000 020 33444.48 642.44 49996.10 27.64 2015-01-20 21:03:28.000 020 33444.47 642.46 49996.10 27.64 2015-01-20 21:03:29.000 020 33444.45 642.44 49996.10 27.64 2015-01-20 21:03:30.000 020 33444.34 642.42 49996.10 27.64 2015-01-20 21:03:31.000 020 33444.44 642.43 49996.10 27.64 2015-01-20 21:03:32.000 020 33444.36 642.43 49996.10 27.64 2015-01-20 21:03:33.000 020 33444.39 642.41 49996.10 27.64 2015-01-20 21:03:34.000 020 33444.39 642.46 49996.10 27.64 2015-01-20 21:03:35.000 020 33444.37 642.44 49996.10 27.64 2015-01-20 21:03:36.000 020 33444.37 642.44 49996.10 27.64 2015-01-20 21:03:37.000 020 33444.41 642.45 49996.10 27.64 2015-01-20 21:03:38.000 020 33444.32 642.45 49996.10 27.64 2015-01-20 21:03:39.000 020 33444.30 642.45 49996.10 27.64 2015-01-20 21:03:40.000 020 33444.32 642.46 49996.10 27.64 2015-01-20 21:03:41.000 020 33444.31 642.49 49996.10 27.64 2015-01-20 21:03:42.000 020 33444.37 642.43 49996.10 27.64 2015-01-20 21:03:43.000 020 33444.28 642.46 49996.10 27.64 2015-01-20 21:03:44.000 020 33444.40 642.48 49996.10 27.64 2015-01-20 21:03:45.000 020 33444.37 642.48 49996.10 27.64 2015-01-20 21:03:46.000 020 33444.37 642.44 49996.10 27.64 2015-01-20 21:03:47.000 020 33444.39 642.42 49996.10 27.64 2015-01-20 21:03:48.000 020 33444.32 642.46 49996.10 27.64 2015-01-20 21:03:48.000 020 33444.36 642.48 49996.10 27.64 2015-01-20 21:03:50.000 020 33444.30 642.46 49996.10 27.64 2015-01-20 21:03:51.000 020 33444.25 642.47 49996.10 27.64 2015-01-20 21:03:52.000 020 33444.31 642.48 49996.10 27.64 2015-01-20 21:03:53.000 020 33444.30 642.44 49996.10 27.64 2015-01-20 21:03:54.000 020 33444.34 642.44 49996.10 27.64 2015-01-20 21:03:55.000 020 33444.24 642.47 49996.10 27.64 2015-01-20 21:03:56.000 020 33444.30 642.49 49996.10 27.64 2015-01-20 21:03:57.000 020 33444.35 642.47 49996.10 27.64 2015-01-20 21:03:58.000 020 33444.42 642.45 49996.10 27.64 2015-01-20 21:03:59.000 020 33444.24 642.45 49996.10 27.64 2015-01-20 21:04:00.000 020 33444.34 642.47 49996.10 27.64 2015-01-20 21:04:01.000 020 33444.27 642.48 49996.10 27.64 2015-01-20 21:04:01.000 020 33444.30 642.49 49996.10 27.64 2015-01-20 21:04:03.000 020 33444.24 642.45 49996.10 27.64 2015-01-20 21:04:04.000 020 33444.33 642.46 49996.10 27.64 2015-01-20 21:04:05.000 020 33444.24 642.51 49996.10 27.64 2015-01-20 21:04:06.000 020 33444.25 642.48 49996.10 27.64 2015-01-20 21:04:07.000 020 33444.32 642.46 49996.10 27.64 2015-01-20 21:04:08.000 020 33444.22 642.47 49996.10 27.64 2015-01-20 21:04:09.000 020 33444.28 642.43 49996.10 27.64 2015-01-20 21:04:10.000 020 33444.25 642.46 49996.10 27.64 2015-01-20 21:04:11.000 020 33444.27 642.46 49996.10 27.64 2015-01-20 21:04:12.000 020 33444.22 642.43 49996.10 27.64 2015-01-20 21:04:13.000 020 33444.22 642.48 49996.10 27.64 2015-01-20 21:04:14.000 020 33444.21 642.47 49996.10 27.64 2015-01-20 21:04:15.000 020 33444.14 642.47 49996.10 27.64 2015-01-20 21:04:16.000 020 33444.22 642.47 49996.10 27.64 2015-01-20 21:04:17.000 020 33444.16 642.47 49996.10 27.64 2015-01-20 21:04:18.000 020 33444.16 642.50 49996.10 27.64 2015-01-20 21:04:19.000 020 33444.17 642.54 49996.10 27.64 2015-01-20 21:04:20.000 020 33444.16 642.49 49996.10 27.64 2015-01-20 21:04:21.000 020 33444.20 642.47 49996.10 27.64 2015-01-20 21:04:22.000 020 33444.21 642.52 49996.10 27.64 2015-01-20 21:04:23.000 020 33444.19 642.46 49996.10 27.64 2015-01-20 21:04:24.000 020 33444.13 642.45 49996.10 27.64 2015-01-20 21:04:25.000 020 33444.22 642.49 49996.10 27.64 2015-01-20 21:04:26.000 020 33444.12 642.47 49996.10 27.64 2015-01-20 21:04:27.000 020 33444.18 642.51 49996.10 27.64 2015-01-20 21:04:28.000 020 33444.12 642.50 49996.10 27.64 2015-01-20 21:04:29.000 020 33444.18 642.48 49996.10 27.64 2015-01-20 21:04:30.000 020 33444.10 642.47 49996.10 27.64 2015-01-20 21:04:31.000 020 33444.19 642.50 49996.10 27.64 2015-01-20 21:04:32.000 020 33444.14 642.48 49996.10 27.64 2015-01-20 21:04:33.000 020 33444.11 642.50 49996.10 27.64 2015-01-20 21:04:34.000 020 33444.15 642.47 49996.10 27.64 2015-01-20 21:04:35.000 020 33444.13 642.46 49996.10 27.64 2015-01-20 21:04:36.000 020 33444.09 642.54 49996.10 27.64 2015-01-20 21:04:37.000 020 33444.04 642.51 49996.10 27.64 2015-01-20 21:04:38.000 020 33444.06 642.52 49996.10 27.64 2015-01-20 21:04:39.000 020 33444.16 642.49 49996.10 27.64 2015-01-20 21:04:40.000 020 33444.03 642.51 49996.10 27.64 2015-01-20 21:04:41.000 020 33443.97 642.54 49996.10 27.64 2015-01-20 21:04:42.000 020 33444.09 642.51 49996.10 27.64 2015-01-20 21:04:42.000 020 33444.06 642.49 49996.10 27.64 2015-01-20 21:04:44.000 020 33444.06 642.50 49996.10 27.64 2015-01-20 21:04:45.000 020 33444.21 642.49 49996.10 27.64 2015-01-20 21:04:46.000 020 33444.01 642.51 49996.10 27.64 2015-01-20 21:04:47.000 020 33444.15 642.48 49996.10 27.64 2015-01-20 21:04:48.000 020 33444.01 642.49 49996.10 27.64 2015-01-20 21:04:49.000 020 33444.08 642.46 49996.10 27.64 2015-01-20 21:04:50.000 020 33444.01 642.49 49996.10 27.64 2015-01-20 21:04:51.000 020 33444.06 642.52 49996.10 27.64 2015-01-20 21:04:52.000 020 33444.07 642.50 49996.10 27.64 2015-01-20 21:04:53.000 020 33444.11 642.49 49996.10 27.64 2015-01-20 21:04:54.000 020 33444.14 642.48 49996.10 27.64 2015-01-20 21:04:55.000 020 33444.12 642.53 49996.10 27.64 2015-01-20 21:04:55.000 020 33444.09 642.52 49996.10 27.64 2015-01-20 21:04:57.000 020 33444.03 642.54 49996.10 27.64 2015-01-20 21:04:58.000 020 33443.97 642.50 49996.10 27.64 2015-01-20 21:04:59.000 020 33443.99 642.54 49996.10 27.64 2015-01-20 21:05:00.000 020 33444.06 642.54 49996.10 27.64 2015-01-20 21:05:01.000 020 33443.98 642.49 49996.10 27.64 2015-01-20 21:05:02.000 020 33444.00 642.52 49996.10 27.64 2015-01-20 21:05:03.000 020 33444.02 642.52 49996.10 27.64 2015-01-20 21:05:04.000 020 33444.03 642.54 49996.10 27.64 2015-01-20 21:05:05.000 020 33444.03 642.50 49996.10 27.64 2015-01-20 21:05:06.000 020 33444.01 642.54 49996.10 27.64 2015-01-20 21:05:07.000 020 33444.04 642.48 49996.10 27.64 2015-01-20 21:05:08.000 020 33444.00 642.51 49996.10 27.64 2015-01-20 21:05:09.000 020 33444.03 642.52 49996.10 27.64 2015-01-20 21:05:10.000 020 33444.09 642.56 49996.10 27.64 2015-01-20 21:05:11.000 020 33444.07 642.53 49996.10 27.64 2015-01-20 21:05:12.000 020 33443.92 642.51 49996.10 27.64 2015-01-20 21:05:13.000 020 33444.04 642.50 49996.10 27.64 2015-01-20 21:05:14.000 020 33444.00 642.56 49996.10 27.64 2015-01-20 21:05:15.000 020 33443.98 642.54 49996.10 27.64 2015-01-20 21:05:16.000 020 33443.97 642.54 49996.10 27.64 2015-01-20 21:05:17.000 020 33443.95 642.54 49996.10 27.64 2015-01-20 21:05:18.000 020 33443.94 642.54 49996.10 27.64 2015-01-20 21:05:19.000 020 33443.95 642.55 49996.10 27.64 2015-01-20 21:05:20.000 020 33444.03 642.53 49996.10 27.64 2015-01-20 21:05:21.000 020 33444.01 642.51 49996.10 27.64 2015-01-20 21:05:22.000 020 33444.02 642.55 49996.10 27.64 2015-01-20 21:05:23.000 020 33444.04 642.53 49996.10 27.64 2015-01-20 21:05:24.000 020 33443.97 642.55 49996.10 27.64 2015-01-20 21:05:25.000 020 33443.93 642.58 49996.10 27.64 2015-01-20 21:05:26.000 020 33443.95 642.58 49996.10 27.64 2015-01-20 21:05:27.000 020 33443.99 642.56 49996.10 27.64 2015-01-20 21:05:28.000 020 33443.95 642.53 49996.10 27.64 2015-01-20 21:05:29.000 020 33443.96 642.52 49996.10 27.64 2015-01-20 21:05:30.000 020 33443.96 642.51 49996.10 27.64 2015-01-20 21:05:31.000 020 33443.99 642.54 49996.10 27.64 2015-01-20 21:05:32.000 020 33443.90 642.51 49996.10 27.64 2015-01-20 21:05:33.000 020 33443.89 642.54 49996.10 27.64 2015-01-20 21:05:34.000 020 33443.97 642.52 49996.10 27.64 2015-01-20 21:05:35.000 020 33444.01 642.52 49996.10 27.64 2015-01-20 21:05:36.000 020 33443.78 642.54 49996.10 27.64 2015-01-20 21:05:36.000 020 33443.94 642.55 49996.10 27.64 2015-01-20 21:05:38.000 020 33443.89 642.57 49996.10 27.64 2015-01-20 21:05:39.000 020 33443.96 642.51 49996.10 27.64 2015-01-20 21:05:40.000 020 33443.93 642.51 49996.10 27.64 2015-01-20 21:05:41.000 020 33443.86 642.50 49996.10 27.64 2015-01-20 21:05:42.000 020 33443.92 642.51 49996.10 27.64 2015-01-20 21:05:43.000 020 33443.88 642.54 49996.10 27.64 2015-01-20 21:05:44.000 020 33443.95 642.56 49996.10 27.64 2015-01-20 21:05:45.000 020 33443.84 642.54 49996.10 27.64 2015-01-20 21:05:46.000 020 33443.84 642.56 49996.10 27.64 2015-01-20 21:05:47.000 020 33443.87 642.52 49996.10 27.64 2015-01-20 21:05:48.000 020 33443.93 642.58 49996.10 27.64 2015-01-20 21:05:49.000 020 33443.85 642.56 49996.10 27.64 2015-01-20 21:05:49.000 020 33443.78 642.57 49996.10 27.64 2015-01-20 21:05:51.000 020 33443.84 642.55 49996.10 27.64 2015-01-20 21:05:52.000 020 33443.83 642.54 49996.10 27.64 2015-01-20 21:05:53.000 020 33443.82 642.57 49996.10 27.64 2015-01-20 21:05:54.000 020 33443.81 642.57 49996.10 27.64 2015-01-20 21:05:55.000 020 33443.85 642.56 49996.10 27.64 2015-01-20 21:05:56.000 020 33443.85 642.55 49996.10 27.64 2015-01-20 21:05:57.000 020 33443.90 642.57 49996.10 27.64 2015-01-20 21:05:58.000 020 33443.87 642.59 49996.10 27.64 2015-01-20 21:05:59.000 020 33443.86 642.58 49996.10 27.64 2015-01-20 21:06:00.000 020 33443.85 642.58 49996.10 27.64 2015-01-20 21:06:01.000 020 33443.82 642.58 49996.10 27.64 2015-01-20 21:06:02.000 020 33443.78 642.55 49996.10 27.64 2015-01-20 21:06:03.000 020 33443.71 642.58 49996.10 27.64 2015-01-20 21:06:04.000 020 33443.83 642.60 49996.10 27.64 2015-01-20 21:06:05.000 020 33443.79 642.56 49996.10 27.64 2015-01-20 21:06:06.000 020 33443.73 642.57 49996.10 27.64 2015-01-20 21:06:07.000 020 33443.82 642.54 49996.10 27.64 2015-01-20 21:06:08.000 020 33443.82 642.55 49996.10 27.64 2015-01-20 21:06:09.000 020 33443.78 642.58 49996.10 27.64 2015-01-20 21:06:10.000 020 33443.82 642.58 49996.10 27.64 2015-01-20 21:06:11.000 020 33443.79 642.56 49996.10 27.64 2015-01-20 21:06:12.000 020 33443.78 642.62 49996.10 27.64 2015-01-20 21:06:13.000 020 33443.78 642.59 49996.10 27.64 2015-01-20 21:06:14.000 020 33443.80 642.54 49996.10 27.64 2015-01-20 21:06:15.000 020 33443.79 642.57 49996.10 27.64 2015-01-20 21:06:16.000 020 33443.85 642.59 49996.10 27.64 2015-01-20 21:06:17.000 020 33443.79 642.57 49996.10 27.64 2015-01-20 21:06:18.000 020 33443.82 642.61 49996.10 27.64 2015-01-20 21:06:19.000 020 33443.71 642.57 49996.10 27.64 2015-01-20 21:06:20.000 020 33443.76 642.60 49996.10 27.64 2015-01-20 21:06:21.000 020 33443.74 642.55 49996.10 27.64 2015-01-20 21:06:22.000 020 33443.74 642.60 49996.10 27.64 2015-01-20 21:06:23.000 020 33443.78 642.57 49996.10 27.64 2015-01-20 21:06:24.000 020 33443.78 642.61 49996.10 27.64 2015-01-20 21:06:25.000 020 33443.73 642.58 49996.10 27.64 2015-01-20 21:06:26.000 020 33443.84 642.58 49996.10 27.64 2015-01-20 21:06:27.000 020 33443.66 642.59 49996.10 27.64 2015-01-20 21:06:28.000 020 33443.87 642.61 49996.10 27.64 2015-01-20 21:06:29.000 020 33443.71 642.63 49996.10 27.64 2015-01-20 21:06:30.000 020 33443.82 642.58 49996.10 27.64 2015-01-20 21:06:30.000 020 33443.70 642.58 49996.10 27.64 2015-01-20 21:06:32.000 020 33443.76 642.57 49996.10 27.64 2015-01-20 21:06:33.000 020 33443.79 642.58 49996.10 27.64 2015-01-20 21:06:34.000 020 33443.82 642.60 49996.10 27.64 2015-01-20 21:06:35.000 020 33443.74 642.63 49996.10 27.64 2015-01-20 21:06:36.000 020 33443.76 642.59 49996.10 27.64 2015-01-20 21:06:37.000 020 33443.75 642.60 49996.10 27.64 2015-01-20 21:06:38.000 020 33443.75 642.58 49996.10 27.64 2015-01-20 21:06:39.000 020 33443.72 642.57 49996.10 27.64 2015-01-20 21:06:40.000 020 33443.77 642.60 49996.10 27.64 2015-01-20 21:06:41.000 020 33443.71 642.57 49996.10 27.64 2015-01-20 21:06:42.000 020 33443.65 642.60 49996.10 27.64 2015-01-20 21:06:43.000 020 33443.76 642.62 49996.10 27.64 2015-01-20 21:06:43.000 020 33443.71 642.58 49996.10 27.64 2015-01-20 21:06:45.000 020 33443.77 642.65 49996.10 27.64 2015-01-20 21:06:46.000 020 33443.78 642.57 49996.10 27.64 2015-01-20 21:06:47.000 020 33443.74 642.60 49996.10 27.64 2015-01-20 21:06:48.000 020 33443.79 642.59 49996.10 27.64 2015-01-20 21:06:49.000 020 33443.70 642.57 49996.10 27.64 2015-01-20 21:06:50.000 020 33443.67 642.59 49996.10 27.64 2015-01-20 21:06:51.000 020 33443.72 642.61 49996.10 27.64 2015-01-20 21:06:52.000 020 33443.72 642.56 49996.10 27.64 2015-01-20 21:06:53.000 020 33443.75 642.61 49996.10 27.64 2015-01-20 21:06:54.000 020 33443.69 642.62 49996.10 27.64 2015-01-20 21:06:55.000 020 33443.72 642.60 49996.10 27.64 2015-01-20 21:06:56.000 020 33443.74 642.58 49996.10 27.64 2015-01-20 21:06:57.000 020 33443.69 642.64 49996.10 27.64 2015-01-20 21:06:58.000 020 33443.63 642.61 49996.10 27.64 2015-01-20 21:06:59.000 020 33443.66 642.61 49996.10 27.64 2015-01-20 21:07:00.000 020 33443.62 642.62 49996.10 27.64 2015-01-20 21:07:01.000 020 33443.72 642.59 49996.10 27.64 2015-01-20 21:07:02.000 020 33443.69 642.59 49996.10 27.64 2015-01-20 21:07:03.000 020 33443.75 642.60 49996.10 27.64 2015-01-20 21:07:04.000 020 33443.67 642.60 49996.10 27.64 2015-01-20 21:07:05.000 020 33443.81 642.56 49996.10 27.64 2015-01-20 21:07:06.000 020 33443.65 642.58 49996.10 27.64 2015-01-20 21:07:07.000 020 33443.73 642.60 49996.10 27.64 2015-01-20 21:07:08.000 020 33443.74 642.57 49996.10 27.64 2015-01-20 21:07:09.000 020 33443.67 642.56 49996.10 27.64 2015-01-20 21:07:10.000 020 33443.67 642.60 49996.10 27.64 2015-01-20 21:07:11.000 020 33443.76 642.60 49996.10 27.64 2015-01-20 21:07:12.000 020 33443.66 642.57 49996.10 27.64 2015-01-20 21:07:13.000 020 33443.79 642.57 49996.10 27.64 2015-01-20 21:07:14.000 020 33443.63 642.59 49996.10 27.64 2015-01-20 21:07:15.000 020 33443.71 642.61 49996.10 27.64 2015-01-20 21:07:16.000 020 33443.57 642.59 49996.10 27.64 2015-01-20 21:07:17.000 020 33443.66 642.59 49996.10 27.64 2015-01-20 21:07:18.000 020 33443.81 642.63 49996.10 27.64 2015-01-20 21:07:19.000 020 33443.76 642.68 49996.10 27.64 2015-01-20 21:07:20.000 020 33443.56 642.62 49996.10 27.64 2015-01-20 21:07:21.000 020 33443.63 642.63 49996.10 27.64 2015-01-20 21:07:22.000 020 33443.71 642.65 49996.10 27.64 2015-01-20 21:07:23.000 020 33443.72 642.59 49996.10 27.64 2015-01-20 21:07:24.000 020 33443.66 642.59 49996.10 27.64 2015-01-20 21:07:24.000 020 33443.70 642.64 49996.10 27.64 2015-01-20 21:07:26.000 020 33443.67 642.63 49996.10 27.64 2015-01-20 21:07:27.000 020 33443.76 642.61 49996.10 27.64 2015-01-20 21:07:28.000 020 33443.67 642.62 49996.10 27.64 2015-01-20 21:07:29.000 020 33443.76 642.64 49996.10 27.64 2015-01-20 21:07:30.000 020 33443.72 642.64 49996.10 27.64 2015-01-20 21:07:31.000 020 33443.77 642.60 49996.10 27.64 2015-01-20 21:07:32.000 020 33443.78 642.62 49996.10 27.64 2015-01-20 21:07:33.000 020 33443.74 642.64 49996.10 27.64 2015-01-20 21:07:34.000 020 33443.75 642.66 49996.10 27.64 2015-01-20 21:07:35.000 020 33443.69 642.62 49996.10 27.64 2015-01-20 21:07:36.000 020 33443.76 642.61 49996.10 27.64 2015-01-20 21:07:37.000 020 33443.73 642.66 49996.10 27.64 2015-01-20 21:07:37.000 020 33443.72 642.64 49996.10 27.64 2015-01-20 21:07:39.000 020 33443.80 642.64 49996.10 27.64 2015-01-20 21:07:40.000 020 33443.84 642.64 49996.10 27.64 2015-01-20 21:07:41.000 020 33443.84 642.64 49996.10 27.64 2015-01-20 21:07:42.000 020 33443.73 642.62 49996.10 27.64 2015-01-20 21:07:43.000 020 33443.81 642.65 49996.10 27.64 2015-01-20 21:07:44.000 020 33443.79 642.64 49996.10 27.64 2015-01-20 21:07:45.000 020 33443.74 642.63 49996.10 27.64 2015-01-20 21:07:46.000 020 33443.74 642.59 49996.10 27.64 2015-01-20 21:07:47.000 020 33443.75 642.63 49996.10 27.64 2015-01-20 21:07:48.000 020 33443.78 642.62 49996.10 27.64 2015-01-20 21:07:49.000 020 33443.84 642.64 49996.10 27.64 2015-01-20 21:07:50.000 020 33443.84 642.62 49996.10 27.64 2015-01-20 21:07:51.000 020 33443.81 642.62 49996.10 27.64 2015-01-20 21:07:52.000 020 33443.76 642.58 49996.10 27.64 2015-01-20 21:07:53.000 020 33443.86 642.59 49996.10 27.64 2015-01-20 21:07:54.000 020 33443.72 642.59 49996.10 27.64 2015-01-20 21:07:55.000 020 33443.76 642.57 49996.10 27.64 2015-01-20 21:07:56.000 020 33443.78 642.58 49996.10 27.64 2015-01-20 21:07:57.000 020 33443.81 642.64 49996.10 27.64 2015-01-20 21:07:58.000 020 33443.85 642.60 49996.10 27.64 2015-01-20 21:07:59.000 020 33443.98 642.62 49996.10 27.64 2015-01-20 21:08:00.000 020 33443.84 642.60 49996.10 27.64 2015-01-20 21:08:01.000 020 33443.90 642.59 49996.10 27.64 2015-01-20 21:08:02.000 020 33443.81 642.56 49996.10 27.64 2015-01-20 21:08:03.000 020 33443.82 642.59 49996.10 27.64 2015-01-20 21:08:04.000 020 33443.84 642.62 49996.10 27.64 2015-01-20 21:08:05.000 020 33443.80 642.62 49996.10 27.64 2015-01-20 21:08:06.000 020 33443.80 642.60 49996.10 27.64 2015-01-20 21:08:07.000 020 33443.75 642.64 49996.10 27.64 2015-01-20 21:08:08.000 020 33443.82 642.64 49996.10 27.64 2015-01-20 21:08:09.000 020 33443.79 642.60 49996.10 27.64 2015-01-20 21:08:10.000 020 33443.76 642.64 49996.10 27.64 2015-01-20 21:08:11.000 020 33443.75 642.63 49996.10 27.64 2015-01-20 21:08:12.000 020 33443.88 642.64 49996.10 27.64 2015-01-20 21:08:13.000 020 33443.87 642.63 49996.10 27.64 2015-01-20 21:08:14.000 020 33443.86 642.60 49996.10 27.64 2015-01-20 21:08:15.000 020 33443.85 642.60 49996.10 27.64 2015-01-20 21:08:16.000 020 33443.79 642.61 49996.10 27.64 2015-01-20 21:08:17.000 020 33443.82 642.59 49996.10 27.64 2015-01-20 21:08:18.000 020 33443.87 642.57 49996.10 27.64 2015-01-20 21:08:18.000 020 33443.88 642.59 49996.10 27.64 2015-01-20 21:08:20.000 020 33443.88 642.58 49996.10 27.64 2015-01-20 21:08:21.000 020 33443.87 642.61 49996.10 27.64 2015-01-20 21:08:22.000 020 33443.91 642.61 49996.10 27.64 2015-01-20 21:08:23.000 020 33443.86 642.62 49996.10 27.64 2015-01-20 21:08:24.000 020 33443.84 642.57 49996.10 27.64 2015-01-20 21:08:25.000 020 33443.85 642.58 49996.10 27.64 2015-01-20 21:08:26.000 020 33443.79 642.59 49996.10 27.64 2015-01-20 21:08:27.000 020 33443.85 642.61 49996.10 27.65 2015-01-20 21:08:28.000 020 33443.88 642.63 49996.10 27.64 2015-01-20 21:08:29.000 020 33443.87 642.61 49996.10 27.64 2015-01-20 21:08:30.000 020 33443.77 642.62 49996.10 27.65 2015-01-20 21:08:31.000 020 33443.89 642.62 49996.10 27.64 2015-01-20 21:08:31.000 020 33443.83 642.64 49996.10 27.65 2015-01-20 21:08:33.000 020 33443.87 642.63 49996.10 27.64 2015-01-20 21:08:34.000 020 33443.85 642.59 49996.10 27.64 2015-01-20 21:08:35.000 020 33443.98 642.62 49996.10 27.65 2015-01-20 21:08:36.000 020 33443.94 642.60 49996.10 27.64 2015-01-20 21:08:37.000 020 33443.96 642.61 49996.10 27.64 2015-01-20 21:08:38.000 020 33444.03 642.57 49996.10 27.64 2015-01-20 21:08:39.000 020 33443.90 642.61 49996.10 27.64 2015-01-20 21:08:40.000 020 33443.93 642.59 49996.10 27.64 2015-01-20 21:08:41.000 020 33444.01 642.61 49996.10 27.64 2015-01-20 21:08:42.000 020 33444.00 642.60 49996.10 27.65 2015-01-20 21:08:43.000 020 33444.04 642.60 49996.10 27.64 2015-01-20 21:08:44.000 020 33443.98 642.59 49996.10 27.64 2015-01-20 21:08:45.000 020 33444.00 642.60 49996.10 27.64 2015-01-20 21:08:46.000 020 33443.99 642.60 49996.10 27.64 2015-01-20 21:08:47.000 020 33444.00 642.62 49996.10 27.65 2015-01-20 21:08:48.000 020 33444.09 642.61 49996.10 27.65 2015-01-20 21:08:49.000 020 33443.96 642.61 49996.10 27.65 2015-01-20 21:08:50.000 020 33444.05 642.62 49996.10 27.65 2015-01-20 21:08:51.000 020 33444.01 642.55 49996.10 27.65 2015-01-20 21:08:52.000 020 33444.08 642.58 49996.10 27.65 2015-01-20 21:08:53.000 020 33444.01 642.60 49996.10 27.65 2015-01-20 21:08:54.000 020 33444.07 642.60 49996.10 27.65 2015-01-20 21:08:55.000 020 33444.08 642.60 49996.10 27.65 2015-01-20 21:08:56.000 020 33444.15 642.55 49996.10 27.65 2015-01-20 21:08:57.000 020 33444.12 642.58 49996.10 27.65 2015-01-20 21:08:58.000 020 33444.12 642.58 49996.10 27.65 2015-01-20 21:08:59.000 020 33444.11 642.60 49996.10 27.65 2015-01-20 21:09:00.000 020 33444.15 642.60 49996.10 27.65 2015-01-20 21:09:01.000 020 33444.19 642.56 49996.10 27.65 2015-01-20 21:09:02.000 020 33444.10 642.54 49996.10 27.65 2015-01-20 21:09:03.000 020 33444.12 642.57 49996.10 27.65 2015-01-20 21:09:04.000 020 33444.18 642.58 49996.10 27.65 2015-01-20 21:09:05.000 020 33444.21 642.57 49996.10 27.65 2015-01-20 21:09:06.000 020 33444.19 642.61 49996.10 27.64 2015-01-20 21:09:07.000 020 33444.12 642.59 49996.10 27.64 2015-01-20 21:09:08.000 020 33444.15 642.55 49996.10 27.65 2015-01-20 21:09:09.000 020 33444.24 642.61 49996.10 27.65 2015-01-20 21:09:10.000 020 33444.17 642.58 49996.10 27.65 2015-01-20 21:09:11.000 020 33444.22 642.60 49996.10 27.65 2015-01-20 21:09:12.000 020 33444.22 642.58 49996.10 27.65 2015-01-20 21:09:12.000 020 33444.24 642.60 49996.10 27.65 2015-01-20 21:09:14.000 020 33444.25 642.59 49996.10 27.65 2015-01-20 21:09:15.000 020 33444.28 642.59 49996.10 27.65 2015-01-20 21:09:16.000 020 33444.28 642.57 49996.10 27.65 2015-01-20 21:09:17.000 020 33444.28 642.60 49996.10 27.65 2015-01-20 21:09:18.000 020 33444.32 642.60 49996.10 27.65 2015-01-20 21:09:19.000 020 33444.32 642.59 49996.10 27.65 2015-01-20 21:09:20.000 020 33444.23 642.58 49996.10 27.65 2015-01-20 21:09:21.000 020 33444.29 642.59 49996.10 27.65 2015-01-20 21:09:22.000 020 33444.31 642.58 49996.10 27.65 2015-01-20 21:09:23.000 020 33444.27 642.56 49996.10 27.65 2015-01-20 21:09:24.000 020 33444.34 642.58 49996.10 27.65 2015-01-20 21:09:25.000 020 33444.38 642.60 49996.10 27.65 2015-01-20 21:09:25.000 020 33444.34 642.60 49996.10 27.65 2015-01-20 21:09:27.000 020 33444.34 642.61 49996.10 27.65 2015-01-20 21:09:28.000 020 33444.39 642.55 49996.10 27.65 2015-01-20 21:09:29.000 020 33444.34 642.52 49996.10 27.65 2015-01-20 21:09:30.000 020 33444.35 642.60 49996.10 27.65 2015-01-20 21:09:31.000 020 33444.36 642.56 49996.10 27.65 2015-01-20 21:09:32.000 020 33444.30 642.56 49996.10 27.65 2015-01-20 21:09:33.000 020 33444.34 642.59 49996.10 27.65 2015-01-20 21:09:34.000 020 33444.40 642.57 49996.10 27.65 2015-01-20 21:09:35.000 020 33444.37 642.59 49996.10 27.65 2015-01-20 21:09:36.000 020 33444.39 642.59 49996.10 27.65 2015-01-20 21:09:37.000 020 33444.32 642.59 49996.10 27.65 2015-01-20 21:09:38.000 020 33444.41 642.57 49996.10 27.65 2015-01-20 21:09:39.000 020 33444.42 642.57 49996.10 27.65 2015-01-20 21:09:40.000 020 33444.44 642.57 49996.10 27.65 2015-01-20 21:09:41.000 020 33444.32 642.56 49996.10 27.65 2015-01-20 21:09:42.000 020 33444.39 642.58 49996.10 27.65 2015-01-20 21:09:43.000 020 33444.44 642.57 49996.10 27.65 2015-01-20 21:09:44.000 020 33444.37 642.58 49996.10 27.65 2015-01-20 21:09:45.000 020 33444.35 642.52 49996.10 27.65 2015-01-20 21:09:46.000 020 33444.47 642.58 49996.10 27.65 2015-01-20 21:09:47.000 020 33444.46 642.56 49996.10 27.65 2015-01-20 21:09:48.000 020 33444.44 642.51 49996.10 27.65 2015-01-20 21:09:49.000 020 33444.43 642.55 49996.10 27.65 2015-01-20 21:09:50.000 020 33444.38 642.53 49996.10 27.65 2015-01-20 21:09:51.000 020 33444.39 642.57 49996.10 27.65 2015-01-20 21:09:52.000 020 33444.44 642.57 49996.10 27.65 2015-01-20 21:09:53.000 020 33444.40 642.58 49996.10 27.65 2015-01-20 21:09:54.000 020 33444.43 642.54 49996.10 27.65 2015-01-20 21:09:55.000 020 33444.50 642.57 49996.10 27.65 2015-01-20 21:09:56.000 020 33444.47 642.55 49996.10 27.65 2015-01-20 21:09:57.000 020 33444.49 642.55 49996.10 27.65 2015-01-20 21:09:58.000 020 33444.39 642.54 49996.10 27.65 2015-01-20 21:09:59.000 020 33444.43 642.54 49996.10 27.65 2015-01-20 21:10:00.000 020 33444.51 642.56 49996.10 27.65 2015-01-20 21:10:01.000 020 33444.42 642.51 49996.10 27.65 2015-01-20 21:10:02.000 020 33444.48 642.50 49996.10 27.65 2015-01-20 21:10:03.000 020 33444.49 642.49 49996.10 27.65 2015-01-20 21:10:04.000 020 33444.48 642.50 49996.10 27.65 2015-01-20 21:10:05.000 020 33444.50 642.54 49996.10 27.65 2015-01-20 21:10:06.000 020 33444.61 642.52 49996.10 27.65 2015-01-20 21:10:06.000 020 33444.53 642.52 49996.10 27.65 2015-01-20 21:10:08.000 020 33444.43 642.52 49996.10 27.65 2015-01-20 21:10:09.000 020 33444.49 642.50 49996.10 27.65 2015-01-20 21:10:10.000 020 33444.55 642.50 49996.10 27.65 2015-01-20 21:10:11.000 020 33444.52 642.51 49996.10 27.65 2015-01-20 21:10:12.000 020 33444.53 642.50 49996.10 27.65 2015-01-20 21:10:13.000 020 33444.68 642.51 49996.10 27.65 2015-01-20 21:10:14.000 020 33444.58 642.49 49996.10 27.65 2015-01-20 21:10:15.000 020 33444.67 642.50 49996.10 27.65 2015-01-20 21:10:16.000 020 33444.50 642.51 49996.10 27.65 2015-01-20 21:10:17.000 020 33444.59 642.50 49996.10 27.65 2015-01-20 21:10:18.000 020 33444.62 642.49 49996.10 27.65 2015-01-20 21:10:19.000 020 33444.62 642.50 49996.10 27.65 2015-01-20 21:10:19.000 020 33444.59 642.50 49996.10 27.65 2015-01-20 21:10:21.000 020 33444.63 642.49 49996.10 27.65 2015-01-20 21:10:22.000 020 33444.73 642.49 49996.10 27.65 2015-01-20 21:10:23.000 020 33444.67 642.48 49996.10 27.65 2015-01-20 21:10:24.000 020 33444.79 642.48 49996.10 27.65 2015-01-20 21:10:25.000 020 33444.67 642.44 49996.10 27.65 2015-01-20 21:10:26.000 020 33444.70 642.45 49996.10 27.65 2015-01-20 21:10:27.000 020 33444.71 642.48 49996.10 27.65 2015-01-20 21:10:28.000 020 33444.62 642.48 49996.10 27.65 2015-01-20 21:10:29.000 020 33444.62 642.46 49996.10 27.65 2015-01-20 21:10:30.000 020 33444.74 642.43 49996.10 27.65 2015-01-20 21:10:31.000 020 33444.65 642.48 49996.10 27.65 2015-01-20 21:10:32.000 020 33444.69 642.44 49996.10 27.65 2015-01-20 21:10:33.000 020 33444.77 642.48 49996.10 27.65 2015-01-20 21:10:34.000 020 33444.77 642.44 49996.10 27.65 2015-01-20 21:10:35.000 020 33444.86 642.45 49996.10 27.65 2015-01-20 21:10:36.000 020 33444.71 642.48 49996.10 27.65 2015-01-20 21:10:37.000 020 33444.78 642.47 49996.10 27.65 2015-01-20 21:10:38.000 020 33444.78 642.44 49996.10 27.65 2015-01-20 21:10:39.000 020 33444.83 642.46 49996.10 27.65 2015-01-20 21:10:40.000 020 33444.82 642.44 49996.10 27.65 2015-01-20 21:10:41.000 020 33444.72 642.41 49996.10 27.65 2015-01-20 21:10:42.000 020 33444.77 642.47 49996.10 27.65 2015-01-20 21:10:43.000 020 33444.77 642.47 49996.10 27.65 2015-01-20 21:10:44.000 020 33444.80 642.43 49996.10 27.65 2015-01-20 21:10:45.000 020 33444.80 642.42 49996.10 27.65 2015-01-20 21:10:46.000 020 33444.85 642.42 49996.10 27.65 2015-01-20 21:10:47.000 020 33444.75 642.43 49996.10 27.65 2015-01-20 21:10:48.000 020 33444.80 642.43 49996.10 27.65 2015-01-20 21:10:49.000 020 33444.92 642.39 49996.10 27.65 2015-01-20 21:10:50.000 020 33444.86 642.40 49996.10 27.65 2015-01-20 21:10:51.000 020 33444.84 642.38 49996.10 27.65 2015-01-20 21:10:52.000 020 33444.87 642.40 49996.10 27.65 2015-01-20 21:10:53.000 020 33444.91 642.42 49996.10 27.65 2015-01-20 21:10:54.000 020 33444.83 642.41 49996.10 27.65 2015-01-20 21:10:55.000 020 33444.83 642.43 49996.10 27.65 2015-01-20 21:10:56.000 020 33444.75 642.41 49996.10 27.65 2015-01-20 21:10:57.000 020 33444.83 642.40 49996.10 27.65 2015-01-20 21:10:58.000 020 33444.87 642.41 49996.10 27.65 2015-01-20 21:10:59.000 020 33444.78 642.40 49996.10 27.65 2015-01-20 21:11:00.000 020 33444.92 642.38 49996.10 27.65 2015-01-20 21:11:00.000 020 33444.84 642.35 49996.10 27.65 2015-01-20 21:11:02.000 020 33444.87 642.37 49996.10 27.65 2015-01-20 21:11:03.000 020 33444.93 642.39 49996.10 27.65 2015-01-20 21:11:04.000 020 33444.93 642.41 49996.10 27.65 2015-01-20 21:11:05.000 020 33444.91 642.41 49996.10 27.65 2015-01-20 21:11:06.000 020 33444.92 642.38 49996.10 27.65 2015-01-20 21:11:07.000 020 33444.94 642.42 49996.10 27.65 2015-01-20 21:11:08.000 020 33444.89 642.37 49996.10 27.65 2015-01-20 21:11:09.000 020 33444.89 642.36 49996.10 27.65 2015-01-20 21:11:10.000 020 33444.86 642.39 49996.10 27.65 2015-01-20 21:11:11.000 020 33444.99 642.38 49996.10 27.65 2015-01-20 21:11:12.000 020 33444.87 642.39 49996.10 27.65 2015-01-20 21:11:13.000 020 33444.96 642.35 49996.10 27.65 2015-01-20 21:11:13.000 020 33444.91 642.34 49996.10 27.65 2015-01-20 21:11:15.000 020 33444.96 642.37 49996.10 27.65 2015-01-20 21:11:16.000 020 33444.96 642.38 49996.10 27.65 2015-01-20 21:11:17.000 020 33444.88 642.40 49996.10 27.65 2015-01-20 21:11:18.000 020 33444.99 642.39 49996.10 27.65 2015-01-20 21:11:19.000 020 33445.08 642.37 49996.10 27.65 2015-01-20 21:11:20.000 020 33444.95 642.39 49996.10 27.65 2015-01-20 21:11:21.000 020 33445.01 642.34 49996.10 27.65 2015-01-20 21:11:22.000 020 33445.09 642.32 49996.10 27.65 2015-01-20 21:11:23.000 020 33445.04 642.38 49996.10 27.65 2015-01-20 21:11:24.000 020 33445.06 642.34 49996.10 27.65 2015-01-20 21:11:25.000 020 33445.03 642.37 49996.10 27.65 2015-01-20 21:11:26.000 020 33445.04 642.37 49996.10 27.65 2015-01-20 21:11:27.000 020 33445.05 642.36 49996.10 27.65 2015-01-20 21:11:28.000 020 33445.02 642.37 49996.10 27.65 2015-01-20 21:11:29.000 020 33445.14 642.37 49996.10 27.65 2015-01-20 21:11:30.000 020 33445.07 642.29 49996.10 27.65 2015-01-20 21:11:31.000 020 33445.05 642.32 49996.10 27.65 2015-01-20 21:11:32.000 020 33445.04 642.31 49996.10 27.65 2015-01-20 21:11:33.000 020 33445.13 642.33 49996.10 27.65 2015-01-20 21:11:34.000 020 33445.12 642.32 49996.10 27.65 2015-01-20 21:11:35.000 020 33445.09 642.33 49996.10 27.65 2015-01-20 21:11:36.000 020 33445.01 642.34 49996.10 27.65 2015-01-20 21:11:37.000 020 33445.11 642.29 49996.10 27.65 2015-01-20 21:11:38.000 020 33445.09 642.28 49996.10 27.65 2015-01-20 21:11:39.000 020 33445.12 642.35 49996.10 27.65 2015-01-20 21:11:40.000 020 33445.19 642.31 49996.10 27.65 2015-01-20 21:11:41.000 020 33445.08 642.34 49996.10 27.65 2015-01-20 21:11:42.000 020 33445.11 642.28 49996.10 27.65 2015-01-20 21:11:43.000 020 33445.04 642.29 49996.10 27.65 2015-01-20 21:11:44.000 020 33445.14 642.27 49996.10 27.65 2015-01-20 21:11:45.000 020 33445.12 642.32 49996.10 27.65 2015-01-20 21:11:46.000 020 33445.17 642.32 49996.10 27.65 2015-01-20 21:11:47.000 020 33445.22 642.27 49996.10 27.65 2015-01-20 21:11:48.000 020 33445.17 642.30 49996.10 27.65 2015-01-20 21:11:49.000 020 33445.27 642.30 49996.10 27.65 2015-01-20 21:11:50.000 020 33445.21 642.26 49996.10 27.65 2015-01-20 21:11:51.000 020 33445.17 642.33 49996.10 27.65 2015-01-20 21:11:52.000 020 33445.21 642.28 49996.10 27.65 2015-01-20 21:11:53.000 020 33445.23 642.28 49996.10 27.65 2015-01-20 21:11:54.000 020 33445.25 642.27 49996.10 27.65 2015-01-20 21:11:54.000 020 33445.25 642.29 49996.10 27.65 2015-01-20 21:11:56.000 020 33445.31 642.26 49996.10 27.65 2015-01-20 21:11:57.000 020 33445.30 642.26 49996.10 27.65 2015-01-20 21:11:58.000 020 33445.27 642.24 49996.10 27.65 2015-01-20 21:11:59.000 020 33445.31 642.26 49996.10 27.65 2015-01-20 21:12:00.000 020 33445.33 642.25 49996.10 27.65 2015-01-20 21:12:01.000 020 33445.22 642.25 49996.10 27.65 2015-01-20 21:12:02.000 020 33445.25 642.26 49996.10 27.65 2015-01-20 21:12:03.000 020 33445.29 642.28 49996.10 27.65 2015-01-20 21:12:04.000 020 33445.29 642.31 49996.10 27.65 2015-01-20 21:12:05.000 020 33445.26 642.26 49996.10 27.65 2015-01-20 21:12:06.000 020 33445.33 642.27 49996.10 27.65 2015-01-20 21:12:07.000 020 33445.21 642.26 49996.10 27.65 2015-01-20 21:12:07.000 020 33445.21 642.21 49996.10 27.65 2015-01-20 21:12:09.000 020 33445.41 642.21 49996.10 27.65 2015-01-20 21:12:10.000 020 33445.36 642.27 49996.10 27.65 2015-01-20 21:12:11.000 020 33445.32 642.26 49996.10 27.65 2015-01-20 21:12:12.000 020 33445.34 642.20 49996.10 27.65 2015-01-20 21:12:13.000 020 33445.41 642.28 49996.10 27.65 2015-01-20 21:12:14.000 020 33445.36 642.26 49996.10 27.65 2015-01-20 21:12:15.000 020 33445.35 642.22 49996.10 27.65 2015-01-20 21:12:16.000 020 33445.37 642.22 49996.10 27.65 2015-01-20 21:12:17.000 020 33445.38 642.28 49996.10 27.65 2015-01-20 21:12:18.000 020 33445.49 642.25 49996.10 27.65 2015-01-20 21:12:19.000 020 33445.45 642.23 49996.10 27.65 2015-01-20 21:12:20.000 020 33445.40 642.22 49996.10 27.65 2015-01-20 21:12:21.000 020 33445.42 642.24 49996.10 27.65 2015-01-20 21:12:22.000 020 33445.43 642.19 49996.10 27.65 2015-01-20 21:12:23.000 020 33445.52 642.22 49996.10 27.65 2015-01-20 21:12:24.000 020 33445.48 642.22 49996.10 27.65 2015-01-20 21:12:25.000 020 33445.49 642.21 49996.10 27.65 2015-01-20 21:12:26.000 020 33445.50 642.22 49996.10 27.65 2015-01-20 21:12:27.000 020 33445.43 642.18 49996.10 27.65 2015-01-20 21:12:28.000 020 33445.50 642.21 49996.10 27.65 2015-01-20 21:12:29.000 020 33445.35 642.23 49996.10 27.65 2015-01-20 21:12:30.000 020 33445.54 642.19 49996.10 27.65 2015-01-20 21:12:31.000 020 33445.44 642.21 49996.10 27.65 2015-01-20 21:12:32.000 020 33445.46 642.22 49996.10 27.65 2015-01-20 21:12:33.000 020 33445.60 642.23 49996.10 27.65 2015-01-20 21:12:34.000 020 33445.52 642.17 49996.10 27.65 2015-01-20 21:12:35.000 020 33445.46 642.23 49996.10 27.65 2015-01-20 21:12:36.000 020 33445.46 642.17 49996.10 27.65 2015-01-20 21:12:37.000 020 33445.64 642.19 49996.10 27.65 2015-01-20 21:12:38.000 020 33445.53 642.19 49996.10 27.65 2015-01-20 21:12:39.000 020 33445.51 642.20 49996.10 27.65 2015-01-20 21:12:40.000 020 33445.55 642.24 49996.10 27.65 2015-01-20 21:12:41.000 020 33445.56 642.20 49996.10 27.65 2015-01-20 21:12:42.000 020 33445.48 642.20 49996.10 27.65 2015-01-20 21:12:43.000 020 33445.53 642.16 49996.10 27.65 2015-01-20 21:12:44.000 020 33445.45 642.12 49996.10 27.65 2015-01-20 21:12:45.000 020 33445.60 642.18 49996.10 27.65 2015-01-20 21:12:46.000 020 33445.53 642.15 49996.10 27.65 2015-01-20 21:12:47.000 020 33445.48 642.12 49996.10 27.65 2015-01-20 21:12:48.000 020 33445.53 642.18 49996.10 27.65 2015-01-20 21:12:48.000 020 33445.57 642.17 49996.10 27.65 2015-01-20 21:12:50.000 020 33445.53 642.16 49996.10 27.65 2015-01-20 21:12:51.000 020 33445.58 642.15 49996.10 27.65 2015-01-20 21:12:52.000 020 33445.50 642.17 49996.10 27.65 2015-01-20 21:12:53.000 020 33445.58 642.20 49996.10 27.65 2015-01-20 21:12:54.000 020 33445.56 642.17 49996.10 27.65 2015-01-20 21:12:55.000 020 33445.64 642.13 49996.10 27.65 2015-01-20 21:12:56.000 020 33445.58 642.12 49996.10 27.65 2015-01-20 21:12:57.000 020 33445.61 642.15 49996.10 27.65 2015-01-20 21:12:58.000 020 33445.65 642.09 49996.10 27.65 2015-01-20 21:12:59.000 020 33445.65 642.12 49996.10 27.65 2015-01-20 21:13:00.000 020 33445.67 642.16 49996.10 27.65 2015-01-20 21:13:01.000 020 33445.58 642.12 49996.10 27.65 2015-01-20 21:13:01.000 020 33445.70 642.10 49996.10 27.65 2015-01-20 21:13:03.000 020 33445.65 642.13 49996.10 27.65 2015-01-20 21:13:04.000 020 33445.71 642.17 49996.10 27.65 2015-01-20 21:13:05.000 020 33445.59 642.13 49996.10 27.65 2015-01-20 21:13:06.000 020 33445.56 642.13 49996.10 27.65 2015-01-20 21:13:07.000 020 33445.65 642.14 49996.10 27.65 2015-01-20 21:13:08.000 020 33445.68 642.11 49996.10 27.65 2015-01-20 21:13:09.000 020 33445.69 642.12 49996.10 27.65 2015-01-20 21:13:10.000 020 33445.69 642.10 49996.10 27.65 2015-01-20 21:13:11.000 020 33445.65 642.10 49996.10 27.65 2015-01-20 21:13:12.000 020 33445.56 642.09 49996.10 27.65 2015-01-20 21:13:13.000 020 33445.73 642.11 49996.10 27.65 2015-01-20 21:13:14.000 020 33445.69 642.12 49996.10 27.65 2015-01-20 21:13:15.000 020 33445.68 642.11 49996.10 27.65 2015-01-20 21:13:16.000 020 33445.75 642.09 49996.10 27.65 2015-01-20 21:13:17.000 020 33445.67 642.13 49996.10 27.65 2015-01-20 21:13:18.000 020 33445.74 642.08 49996.10 27.65 2015-01-20 21:13:19.000 020 33445.68 642.09 49996.10 27.65 2015-01-20 21:13:20.000 020 33445.77 642.08 49996.10 27.65 2015-01-20 21:13:21.000 020 33445.71 642.07 49996.10 27.65 2015-01-20 21:13:22.000 020 33445.71 642.08 49996.10 27.65 2015-01-20 21:13:23.000 020 33445.75 642.10 49996.10 27.65 2015-01-20 21:13:24.000 020 33445.73 642.08 49996.10 27.65 2015-01-20 21:13:25.000 020 33445.74 642.04 49996.10 27.65 2015-01-20 21:13:26.000 020 33445.77 642.11 49996.10 27.65 2015-01-20 21:13:27.000 020 33445.66 642.10 49996.10 27.65 2015-01-20 21:13:28.000 020 33445.73 642.06 49996.10 27.65 2015-01-20 21:13:29.000 020 33445.70 642.10 49996.10 27.65 2015-01-20 21:13:30.000 020 33445.77 642.08 49996.10 27.65 2015-01-20 21:13:31.000 020 33445.61 642.05 49996.10 27.65 2015-01-20 21:13:32.000 020 33445.78 642.07 49996.10 27.65 2015-01-20 21:13:33.000 020 33445.81 642.08 49996.10 27.65 2015-01-20 21:13:34.000 020 33445.79 642.06 49996.10 27.65 2015-01-20 21:13:35.000 020 33445.83 642.04 49996.10 27.65 2015-01-20 21:13:36.000 020 33445.71 642.06 49996.10 27.65 2015-01-20 21:13:37.000 020 33445.71 642.04 49996.10 27.65 2015-01-20 21:13:38.000 020 33445.81 642.07 49996.10 27.65 2015-01-20 21:13:39.000 020 33445.79 642.04 49996.10 27.65 2015-01-20 21:13:40.000 020 33445.82 642.06 49996.10 27.65 2015-01-20 21:13:41.000 020 33445.82 641.99 49996.10 27.65 2015-01-20 21:13:42.000 020 33445.85 642.08 49996.10 27.65 2015-01-20 21:13:42.000 020 33445.73 642.07 49996.10 27.65 2015-01-20 21:13:44.000 020 33445.83 642.04 49996.10 27.65 2015-01-20 21:13:45.000 020 33445.76 642.04 49996.10 27.65 2015-01-20 21:13:46.000 020 33445.88 642.01 49996.10 27.65 2015-01-20 21:13:47.000 020 33445.85 642.03 49996.10 27.65 2015-01-20 21:13:48.000 020 33445.83 642.07 49996.10 27.65 2015-01-20 21:13:49.000 020 33445.85 642.07 49996.10 27.65 2015-01-20 21:13:50.000 020 33445.89 642.01 49996.10 27.65 2015-01-20 21:13:51.000 020 33445.89 642.00 49996.10 27.65 2015-01-20 21:13:52.000 020 33445.89 642.04 49996.10 27.65 2015-01-20 21:13:53.000 020 33445.95 642.00 49996.10 27.65 2015-01-20 21:13:54.000 020 33445.89 642.06 49996.10 27.65 2015-01-20 21:13:55.000 020 33445.98 642.03 49996.10 27.65 2015-01-20 21:13:55.000 020 33445.81 642.06 49996.10 27.65 2015-01-20 21:13:57.000 020 33445.80 642.00 49996.10 27.65 2015-01-20 21:13:58.000 020 33445.95 642.00 49996.10 27.65 2015-01-20 21:13:59.000 020 33445.95 642.05 49996.10 27.65 2015-01-20 21:14:00.000 020 33445.97 642.02 49996.10 27.65 2015-01-20 21:14:01.000 020 33445.97 642.04 49996.10 27.65 2015-01-20 21:14:02.000 020 33446.00 642.04 49996.10 27.65 2015-01-20 21:14:03.000 020 33445.98 642.07 49996.10 27.65 2015-01-20 21:14:04.000 020 33445.96 642.01 49996.10 27.65 2015-01-20 21:14:05.000 020 33445.92 642.00 49996.10 27.65 2015-01-20 21:14:06.000 020 33445.93 642.00 49996.10 27.65 2015-01-20 21:14:07.000 020 33445.95 642.02 49996.10 27.65 2015-01-20 21:14:08.000 020 33445.86 642.02 49996.10 27.65 2015-01-20 21:14:09.000 020 33445.96 641.98 49996.10 27.65 2015-01-20 21:14:10.000 020 33446.01 641.98 49996.10 27.65 2015-01-20 21:14:11.000 020 33446.00 642.00 49996.10 27.65 2015-01-20 21:14:12.000 020 33446.00 641.97 49996.10 27.65 2015-01-20 21:14:13.000 020 33446.04 641.96 49996.10 27.65 2015-01-20 21:14:14.000 020 33445.96 641.94 49996.10 27.65 2015-01-20 21:14:15.000 020 33446.00 641.94 49996.10 27.65 2015-01-20 21:14:16.000 020 33446.01 642.01 49996.10 27.65 2015-01-20 21:14:17.000 020 33446.04 641.98 49996.10 27.65 2015-01-20 21:14:18.000 020 33446.01 641.94 49996.10 27.65 2015-01-20 21:14:19.000 020 33445.90 641.99 49996.10 27.65 2015-01-20 21:14:20.000 020 33446.07 641.99 49996.10 27.65 2015-01-20 21:14:21.000 020 33446.02 641.99 49996.10 27.65 2015-01-20 21:14:22.000 020 33445.98 641.98 49996.10 27.65 2015-01-20 21:14:23.000 020 33446.00 641.99 49996.10 27.65 2015-01-20 21:14:24.000 020 33446.02 642.03 49996.10 27.65 2015-01-20 21:14:25.000 020 33445.99 641.96 49996.10 27.65 2015-01-20 21:14:26.000 020 33446.08 641.96 49996.10 27.65 2015-01-20 21:14:27.000 020 33446.00 641.95 49996.10 27.65 2015-01-20 21:14:28.000 020 33446.05 641.96 49996.10 27.65 2015-01-20 21:14:29.000 020 33446.05 641.96 49996.10 27.65 2015-01-20 21:14:30.000 020 33446.03 641.95 49996.10 27.65 2015-01-20 21:14:31.000 020 33446.05 641.94 49996.10 27.65 2015-01-20 21:14:32.000 020 33446.15 641.98 49996.10 27.65 2015-01-20 21:14:33.000 020 33445.99 641.98 49996.10 27.65 2015-01-20 21:14:34.000 020 33446.07 641.96 49996.10 27.65 2015-01-20 21:14:35.000 020 33446.05 641.98 49996.10 27.65 2015-01-20 21:14:36.000 020 33446.02 641.92 49996.10 27.65 2015-01-20 21:14:36.000 020 33446.11 641.95 49996.10 27.65 2015-01-20 21:14:38.000 020 33446.12 641.91 49996.10 27.65 2015-01-20 21:14:39.000 020 33446.07 641.90 49996.10 27.65 2015-01-20 21:14:40.000 020 33446.17 642.01 49996.10 27.65 2015-01-20 21:14:41.000 020 33446.15 641.93 49996.10 27.65 2015-01-20 21:14:42.000 020 33446.04 641.95 49996.10 27.65 2015-01-20 21:14:43.000 020 33445.94 641.97 49996.10 27.65 2015-01-20 21:14:44.000 020 33446.11 641.96 49996.10 27.65 2015-01-20 21:14:45.000 020 33446.08 641.91 49996.10 27.65 2015-01-20 21:14:46.000 020 33446.12 641.92 49996.10 27.65 2015-01-20 21:14:47.000 020 33446.09 641.91 49996.10 27.65 2015-01-20 21:14:48.000 020 33446.12 641.89 49996.10 27.65 2015-01-20 21:14:49.000 020 33446.11 641.92 49996.10 27.65 2015-01-20 21:14:49.000 020 33446.11 641.95 49996.10 27.65 2015-01-20 21:14:51.000 020 33446.09 641.93 49996.10 27.65 2015-01-20 21:14:52.000 020 33446.07 641.97 49996.10 27.65 2015-01-20 21:14:53.000 020 33446.10 641.91 49996.10 27.65 2015-01-20 21:14:54.000 020 33446.25 641.91 49996.10 27.65 2015-01-20 21:14:55.000 020 33446.21 641.93 49996.10 27.65 2015-01-20 21:14:56.000 020 33446.12 641.92 49996.10 27.65 2015-01-20 21:14:57.000 020 33446.18 641.94 49996.10 27.65 2015-01-20 21:14:58.000 020 33446.23 641.93 49996.10 27.65 2015-01-20 21:14:59.000 020 33446.21 641.92 49996.10 27.65 2015-01-20 21:15:00.000 020 33446.32 641.89 49996.10 27.65 2015-01-20 21:15:01.000 020 33446.21 641.91 49996.10 27.65 2015-01-20 21:15:02.000 020 33446.25 641.91 49996.10 27.65 2015-01-20 21:15:03.000 020 33446.18 641.91 49996.10 27.65 2015-01-20 21:15:04.000 020 33446.26 641.92 49996.10 27.65 2015-01-20 21:15:05.000 020 33446.19 641.94 49996.10 27.65 2015-01-20 21:15:06.000 020 33446.24 641.92 49996.10 27.65 2015-01-20 21:15:07.000 020 33446.23 641.90 49996.10 27.65 2015-01-20 21:15:08.000 020 33446.23 641.92 49996.10 27.65 2015-01-20 21:15:09.000 020 33446.22 641.88 49996.10 27.65 2015-01-20 21:15:10.000 020 33446.30 641.90 49996.10 27.65 2015-01-20 21:15:11.000 020 33446.27 641.91 49996.10 27.65 2015-01-20 21:15:12.000 020 33446.24 641.93 49996.10 27.65 2015-01-20 21:15:13.000 020 33446.24 641.90 49996.10 27.65 2015-01-20 21:15:14.000 020 33446.31 641.96 49996.10 27.65 2015-01-20 21:15:15.000 020 33446.36 641.91 49996.10 27.65 2015-01-20 21:15:16.000 020 33446.27 641.90 49996.10 27.65 2015-01-20 21:15:17.000 020 33446.32 641.90 49996.10 27.65 2015-01-20 21:15:18.000 020 33446.26 641.90 49996.10 27.65 2015-01-20 21:15:19.000 020 33446.31 641.91 49996.10 27.65 2015-01-20 21:15:20.000 020 33446.22 641.87 49996.10 27.65 2015-01-20 21:15:21.000 020 33446.35 641.89 49996.10 27.65 2015-01-20 21:15:22.000 020 33446.31 641.90 49996.10 27.65 2015-01-20 21:15:23.000 020 33446.30 641.92 49996.10 27.65 2015-01-20 21:15:24.000 020 33446.33 641.91 49996.10 27.65 2015-01-20 21:15:25.000 020 33446.36 641.90 49996.10 27.65 2015-01-20 21:15:26.000 020 33446.35 641.89 49996.10 27.65 2015-01-20 21:15:27.000 020 33446.29 641.91 49996.10 27.65 2015-01-20 21:15:28.000 020 33446.40 641.87 49996.10 27.65 2015-01-20 21:15:29.000 020 33446.29 641.85 49996.10 27.65 2015-01-20 21:15:30.000 020 33446.37 641.87 49996.10 27.65 2015-01-20 21:15:30.000 020 33446.24 641.89 49996.10 27.65 2015-01-20 21:15:32.000 020 33446.35 641.83 49996.10 27.65 2015-01-20 21:15:33.000 020 33446.35 641.85 49996.10 27.65 2015-01-20 21:15:34.000 020 33446.38 641.87 49996.10 27.65 2015-01-20 21:15:35.000 020 33446.33 641.88 49996.10 27.65 2015-01-20 21:15:36.000 020 33446.44 641.86 49996.10 27.65 2015-01-20 21:15:37.000 020 33446.35 641.92 49996.10 27.65 2015-01-20 21:15:38.000 020 33446.38 641.93 49996.10 27.65 2015-01-20 21:15:39.000 020 33446.35 641.90 49996.10 27.65 2015-01-20 21:15:40.000 020 33446.34 641.87 49996.10 27.65 2015-01-20 21:15:41.000 020 33446.38 641.86 49996.10 27.65 2015-01-20 21:15:42.000 020 33446.38 641.88 49996.10 27.65 2015-01-20 21:15:43.000 020 33446.50 641.86 49996.10 27.65 2015-01-20 21:15:43.000 020 33446.41 641.89 49996.10 27.65 2015-01-20 21:15:45.000 020 33446.35 641.87 49996.10 27.65 2015-01-20 21:15:46.000 020 33446.39 641.88 49996.10 27.65 2015-01-20 21:15:47.000 020 33446.41 641.82 49996.10 27.65 2015-01-20 21:15:48.000 020 33446.40 641.87 49996.10 27.65 2015-01-20 21:15:49.000 020 33446.38 641.88 49996.10 27.65 2015-01-20 21:15:50.000 020 33446.48 641.86 49996.10 27.65 2015-01-20 21:15:51.000 020 33446.47 641.87 49996.10 27.65 2015-01-20 21:15:52.000 020 33446.45 641.91 49996.10 27.65 2015-01-20 21:15:53.000 020 33446.40 641.85 49996.10 27.65 2015-01-20 21:15:54.000 020 33446.35 641.89 49996.10 27.65 2015-01-20 21:15:55.000 020 33446.46 641.86 49996.10 27.65 2015-01-20 21:15:56.000 020 33446.36 641.85 49996.10 27.65 2015-01-20 21:15:57.000 020 33446.54 641.83 49996.10 27.65 2015-01-20 21:15:58.000 020 33446.45 641.86 49996.10 27.65 2015-01-20 21:15:59.000 020 33446.44 641.85 49996.10 27.65 2015-01-20 21:16:00.000 020 33446.39 641.84 49996.10 27.65 2015-01-20 21:16:01.000 020 33446.44 641.87 49996.10 27.65 2015-01-20 21:16:02.000 020 33446.42 641.83 49996.10 27.65 2015-01-20 21:16:03.000 020 33446.43 641.84 49996.10 27.65 2015-01-20 21:16:04.000 020 33446.45 641.84 49996.10 27.65 2015-01-20 21:16:05.000 020 33446.53 641.86 49996.10 27.65 2015-01-20 21:16:06.000 020 33446.52 641.86 49996.10 27.65 2015-01-20 21:16:07.000 020 33446.52 641.84 49996.10 27.65 2015-01-20 21:16:08.000 020 33446.51 641.86 49996.10 27.65 2015-01-20 21:16:09.000 020 33446.50 641.86 49996.10 27.65 2015-01-20 21:16:10.000 020 33446.47 641.85 49996.10 27.65 2015-01-20 21:16:11.000 020 33446.54 641.84 49996.10 27.65 2015-01-20 21:16:12.000 020 33446.52 641.88 49996.10 27.65 2015-01-20 21:16:13.000 020 33446.51 641.88 49996.10 27.65 2015-01-20 21:16:14.000 020 33446.45 641.89 49996.10 27.65 2015-01-20 21:16:15.000 020 33446.45 641.85 49996.10 27.65 2015-01-20 21:16:16.000 020 33446.57 641.86 49996.10 27.65 2015-01-20 21:16:17.000 020 33446.45 641.88 49996.10 27.65 2015-01-20 21:16:18.000 020 33446.55 641.85 49996.10 27.65 2015-01-20 21:16:19.000 020 33446.43 641.84 49996.10 27.65 2015-01-20 21:16:20.000 020 33446.55 641.84 49996.10 27.65 2015-01-20 21:16:21.000 020 33446.42 641.84 49996.10 27.65 2015-01-20 21:16:22.000 020 33446.58 641.84 49996.10 27.65 2015-01-20 21:16:23.000 020 33446.53 641.85 49996.10 27.65 2015-01-20 21:16:24.000 020 33446.57 641.87 49996.10 27.65 2015-01-20 21:16:24.000 020 33446.50 641.85 49996.10 27.65 2015-01-20 21:16:26.000 020 33446.55 641.86 49996.10 27.65 2015-01-20 21:16:27.000 020 33446.47 641.82 49996.10 27.65 2015-01-20 21:16:28.000 020 33446.64 641.84 49996.10 27.65 2015-01-20 21:16:29.000 020 33446.54 641.83 49996.10 27.65 2015-01-20 21:16:30.000 020 33446.54 641.84 49996.10 27.65 2015-01-20 21:16:31.000 020 33446.55 641.87 49996.10 27.65 2015-01-20 21:16:32.000 020 33446.58 641.83 49996.10 27.65 2015-01-20 21:16:33.000 020 33446.61 641.85 49996.10 27.65 2015-01-20 21:16:34.000 020 33446.61 641.84 49996.10 27.65 2015-01-20 21:16:35.000 020 33446.57 641.84 49996.10 27.65 2015-01-20 21:16:36.000 020 33446.53 641.85 49996.10 27.65 2015-01-20 21:16:37.000 020 33446.64 641.83 49996.10 27.65 2015-01-20 21:16:37.000 020 33446.55 641.88 49996.10 27.65 2015-01-20 21:16:39.000 020 33446.53 641.85 49996.10 27.65 2015-01-20 21:16:40.000 020 33446.54 641.85 49996.10 27.65 2015-01-20 21:16:41.000 020 33446.58 641.81 49996.10 27.65 2015-01-20 21:16:42.000 020 33446.58 641.83 49996.10 27.65 2015-01-20 21:16:43.000 020 33446.71 641.77 49996.10 27.65 2015-01-20 21:16:44.000 020 33446.54 641.80 49996.10 27.65 2015-01-20 21:16:45.000 020 33446.62 641.79 49996.10 27.65 2015-01-20 21:16:46.000 020 33446.58 641.86 49996.10 27.65 2015-01-20 21:16:47.000 020 33446.59 641.79 49996.10 27.65 2015-01-20 21:16:48.000 020 33446.65 641.84 49996.10 27.65 2015-01-20 21:16:49.000 020 33446.75 641.83 49996.10 27.65 2015-01-20 21:16:50.000 020 33446.60 641.84 49996.10 27.65 2015-01-20 21:16:51.000 020 33446.60 641.83 49996.10 27.65 2015-01-20 21:16:52.000 020 33446.61 641.85 49996.10 27.65 2015-01-20 21:16:53.000 020 33446.64 641.84 49996.10 27.65 2015-01-20 21:16:54.000 020 33446.66 641.80 49996.10 27.65 2015-01-20 21:16:55.000 020 33446.63 641.82 49996.10 27.65 2015-01-20 21:16:56.000 020 33446.56 641.84 49996.10 27.65 2015-01-20 21:16:57.000 020 33446.65 641.86 49996.10 27.66 2015-01-20 21:16:58.000 020 33446.61 641.83 49996.10 27.65 2015-01-20 21:16:59.000 020 33446.65 641.83 49996.10 27.65 2015-01-20 21:17:00.000 020 33446.58 641.84 49996.10 27.65 2015-01-20 21:17:01.000 020 33446.64 641.84 49996.10 27.65 2015-01-20 21:17:02.000 020 33446.66 641.85 49996.10 27.65 2015-01-20 21:17:03.000 020 33446.61 641.80 49996.10 27.65 2015-01-20 21:17:04.000 020 33446.68 641.79 49996.10 27.65 2015-01-20 21:17:05.000 020 33446.63 641.79 49996.10 27.65 2015-01-20 21:17:06.000 020 33446.62 641.87 49996.10 27.65 2015-01-20 21:17:07.000 020 33446.69 641.81 49996.10 27.65 2015-01-20 21:17:08.000 020 33446.60 641.84 49996.10 27.65 2015-01-20 21:17:09.000 020 33446.63 641.84 49996.10 27.65 2015-01-20 21:17:10.000 020 33446.59 641.82 49996.10 27.65 2015-01-20 21:17:11.000 020 33446.61 641.79 49996.10 27.65 2015-01-20 21:17:12.000 020 33446.74 641.83 49996.10 27.65 2015-01-20 21:17:13.000 020 33446.64 641.83 49996.10 27.65 2015-01-20 21:17:14.000 020 33446.62 641.87 49996.10 27.65 2015-01-20 21:17:15.000 020 33446.63 641.80 49996.10 27.66 2015-01-20 21:17:16.000 020 33446.65 641.80 49996.10 27.65 2015-01-20 21:17:17.000 020 33446.66 641.81 49996.10 27.65 2015-01-20 21:17:18.000 020 33446.61 641.83 49996.10 27.66 2015-01-20 21:17:18.000 020 33446.67 641.78 49996.10 27.66 2015-01-20 21:17:20.000 020 33446.70 641.82 49996.10 27.66 2015-01-20 21:17:21.000 020 33446.67 641.81 49996.10 27.66 2015-01-20 21:17:22.000 020 33446.72 641.83 49996.10 27.66 2015-01-20 21:17:23.000 020 33446.76 641.86 49996.10 27.66 2015-01-20 21:17:24.000 020 33446.71 641.83 49996.10 27.66 2015-01-20 21:17:25.000 020 33446.67 641.84 49996.10 27.66 2015-01-20 21:17:26.000 020 33446.66 641.77 49996.10 27.66 2015-01-20 21:17:27.000 020 33446.67 641.75 49996.10 27.66 2015-01-20 21:17:28.000 020 33446.75 641.77 49996.10 27.66 2015-01-20 21:17:29.000 020 33446.78 641.82 49996.10 27.66 2015-01-20 21:17:30.000 020 33446.70 641.85 49996.10 27.66 2015-01-20 21:17:31.000 020 33446.66 641.76 49996.10 27.66 2015-01-20 21:17:31.000 020 33446.74 641.78 49996.10 27.66 2015-01-20 21:17:33.000 020 33446.68 641.81 49996.10 27.66 2015-01-20 21:17:34.000 020 33446.76 641.77 49996.10 27.66 2015-01-20 21:17:35.000 020 33446.67 641.80 49996.10 27.66 2015-01-20 21:17:36.000 020 33446.73 641.80 49996.10 27.66 2015-01-20 21:17:37.000 020 33446.67 641.83 49996.10 27.66 2015-01-20 21:17:38.000 020 33446.70 641.82 49996.10 27.66 2015-01-20 21:17:39.000 020 33446.76 641.78 49996.10 27.66 2015-01-20 21:17:40.000 020 33446.73 641.78 49996.10 27.66 2015-01-20 21:17:41.000 020 33446.64 641.81 49996.10 27.66 2015-01-20 21:17:42.000 020 33446.69 641.80 49996.10 27.66 2015-01-20 21:17:43.000 020 33446.67 641.83 49996.10 27.66 2015-01-20 21:17:44.000 020 33446.69 641.82 49996.10 27.66 2015-01-20 21:17:45.000 020 33446.73 641.81 49996.10 27.66 2015-01-20 21:17:46.000 020 33446.73 641.80 49996.10 27.66 2015-01-20 21:17:47.000 020 33446.73 641.81 49996.10 27.66 2015-01-20 21:17:48.000 020 33446.70 641.83 49996.10 27.66 2015-01-20 21:17:49.000 020 33446.73 641.78 49996.10 27.66 2015-01-20 21:17:50.000 020 33446.81 641.82 49996.10 27.66 2015-01-20 21:17:51.000 020 33446.76 641.82 49996.10 27.66 2015-01-20 21:17:52.000 020 33446.73 641.80 49996.10 27.66 2015-01-20 21:17:53.000 020 33446.76 641.81 49996.10 27.66 2015-01-20 21:17:54.000 020 33446.70 641.79 49996.10 27.66 2015-01-20 21:17:55.000 020 33446.70 641.82 49996.10 27.66 2015-01-20 21:17:56.000 020 33446.83 641.80 49996.10 27.66 2015-01-20 21:17:57.000 020 33446.75 641.78 49996.10 27.66 2015-01-20 21:17:58.000 020 33446.77 641.77 49996.10 27.66 2015-01-20 21:17:59.000 020 33446.75 641.80 49996.10 27.66 2015-01-20 21:18:00.000 020 33446.80 641.80 49996.10 27.66 2015-01-20 21:18:01.000 020 33446.68 641.79 49996.10 27.66 2015-01-20 21:18:02.000 020 33446.71 641.82 49996.10 27.66 2015-01-20 21:18:03.000 020 33446.62 641.82 49996.10 27.66 2015-01-20 21:18:04.000 020 33446.74 641.78 49996.10 27.66 2015-01-20 21:18:05.000 020 33446.73 641.82 49996.10 27.66 2015-01-20 21:18:06.000 020 33446.73 641.76 49996.10 27.66 2015-01-20 21:18:07.000 020 33446.87 641.76 49996.10 27.66 2015-01-20 21:18:08.000 020 33446.66 641.79 49996.10 27.66 2015-01-20 21:18:09.000 020 33446.66 641.76 49996.10 27.66 2015-01-20 21:18:10.000 020 33446.79 641.79 49996.10 27.66 2015-01-20 21:18:11.000 020 33446.76 641.81 49996.10 27.66 2015-01-20 21:18:12.000 020 33446.72 641.78 49996.10 27.66 2015-01-20 21:18:12.000 020 33446.73 641.79 49996.10 27.66 2015-01-20 21:18:14.000 020 33446.73 641.79 49996.10 27.66 2015-01-20 21:18:15.000 020 33446.73 641.80 49996.10 27.66 2015-01-20 21:18:16.000 020 33446.78 641.78 49996.10 27.66 2015-01-20 21:18:17.000 020 33446.75 641.83 49996.10 27.66 2015-01-20 21:18:18.000 020 33446.64 641.80 49996.10 27.66 2015-01-20 21:18:19.000 020 33446.76 641.82 49996.10 27.66 2015-01-20 21:18:20.000 020 33446.78 641.81 49996.10 27.66 2015-01-20 21:18:21.000 020 33446.72 641.80 49996.10 27.66 2015-01-20 21:18:22.000 020 33446.81 641.77 49996.10 27.66 2015-01-20 21:18:23.000 020 33446.76 641.79 49996.10 27.66 2015-01-20 21:18:24.000 020 33446.81 641.81 49996.10 27.66 2015-01-20 21:18:25.000 020 33446.74 641.78 49996.10 27.66 2015-01-20 21:18:25.000 020 33446.70 641.78 49996.10 27.66 2015-01-20 21:18:27.000 020 33446.71 641.81 49996.10 27.66 2015-01-20 21:18:28.000 020 33446.70 641.81 49996.10 27.66 2015-01-20 21:18:29.000 020 33446.73 641.84 49996.10 27.66 2015-01-20 21:18:30.000 020 33446.71 641.81 49996.10 27.66 2015-01-20 21:18:31.000 020 33446.70 641.84 49996.10 27.66 2015-01-20 21:18:32.000 020 33446.70 641.85 49996.10 27.66 2015-01-20 21:18:33.000 020 33446.70 641.84 49996.10 27.66 2015-01-20 21:18:34.000 020 33446.68 641.82 49996.10 27.66 2015-01-20 21:18:35.000 020 33446.81 641.87 49996.10 27.66 2015-01-20 21:18:36.000 020 33446.76 641.84 49996.10 27.66 2015-01-20 21:18:37.000 020 33446.64 641.82 49996.10 27.66 2015-01-20 21:18:38.000 020 33446.81 641.84 49996.10 27.66 2015-01-20 21:18:39.000 020 33446.68 641.80 49996.10 27.66 2015-01-20 21:18:40.000 020 33446.76 641.84 49996.10 27.66 2015-01-20 21:18:41.000 020 33446.86 641.83 49996.10 27.66 2015-01-20 21:18:42.000 020 33446.76 641.82 49996.10 27.66 2015-01-20 21:18:43.000 020 33446.73 641.83 49996.10 27.66 2015-01-20 21:18:44.000 020 33446.71 641.79 49996.10 27.66 2015-01-20 21:18:45.000 020 33446.76 641.79 49996.10 27.66 2015-01-20 21:18:46.000 020 33446.81 641.84 49996.10 27.66 2015-01-20 21:18:47.000 020 33446.75 641.87 49996.10 27.66 2015-01-20 21:18:48.000 020 33446.73 641.78 49996.10 27.66 2015-01-20 21:18:49.000 020 33446.62 641.78 49996.10 27.66 2015-01-20 21:18:50.000 020 33446.78 641.81 49996.10 27.66 2015-01-20 21:18:51.000 020 33446.71 641.82 49996.10 27.66 2015-01-20 21:18:52.000 020 33446.77 641.77 49996.10 27.66 2015-01-20 21:18:53.000 020 33446.75 641.80 49996.10 27.66 2015-01-20 21:18:54.000 020 33446.73 641.77 49996.10 27.66 2015-01-20 21:18:55.000 020 33446.83 641.79 49996.10 27.66 2015-01-20 21:18:56.000 020 33446.71 641.81 49996.10 27.66 2015-01-20 21:18:57.000 020 33446.70 641.82 49996.10 27.66 2015-01-20 21:18:58.000 020 33446.70 641.83 49996.10 27.66 2015-01-20 21:18:59.000 020 33446.66 641.80 49996.10 27.66 2015-01-20 21:19:00.000 020 33446.63 641.80 49996.10 27.66 2015-01-20 21:19:01.000 020 33446.69 641.81 49996.10 27.66 2015-01-20 21:19:02.000 020 33446.68 641.83 49996.10 27.66 2015-01-20 21:19:03.000 020 33446.68 641.79 49996.10 27.66 2015-01-20 21:19:04.000 020 33446.73 641.83 49996.10 27.66 2015-01-20 21:19:05.000 020 33446.75 641.85 49996.10 27.66 2015-01-20 21:19:06.000 020 33446.66 641.81 49996.10 27.66 2015-01-20 21:19:06.000 020 33446.72 641.82 49996.10 27.66 2015-01-20 21:19:08.000 020 33446.68 641.84 49996.10 27.66 2015-01-20 21:19:09.000 020 33446.66 641.81 49996.10 27.66 2015-01-20 21:19:10.000 020 33446.71 641.81 49996.10 27.66 2015-01-20 21:19:11.000 020 33446.76 641.76 49996.10 27.66 2015-01-20 21:19:12.000 020 33446.65 641.77 49996.10 27.66 2015-01-20 21:19:13.000 020 33446.72 641.77 49996.10 27.66 2015-01-20 21:19:14.000 020 33446.63 641.85 49996.10 27.66 2015-01-20 21:19:15.000 020 33446.60 641.83 49996.10 27.66 2015-01-20 21:19:16.000 020 33446.64 641.78 49996.10 27.66 2015-01-20 21:19:17.000 020 33446.63 641.82 49996.10 27.66 2015-01-20 21:19:18.000 020 33446.54 641.80 49996.10 27.66 2015-01-20 21:19:19.000 020 33446.66 641.83 49996.10 27.66 2015-01-20 21:19:19.000 020 33446.63 641.82 49996.10 27.66 2015-01-20 21:19:21.000 020 33446.61 641.79 49996.10 27.66 2015-01-20 21:19:22.000 020 33446.61 641.82 49996.10 27.66 2015-01-20 21:19:23.000 020 33446.60 641.80 49996.10 27.66 2015-01-20 21:19:24.000 020 33446.58 641.82 49996.10 27.66 2015-01-20 21:19:25.000 020 33446.61 641.83 49996.10 27.66 2015-01-20 21:19:26.000 020 33446.55 641.81 49996.10 27.66 2015-01-20 21:19:27.000 020 33446.60 641.82 49996.10 27.66 2015-01-20 21:19:28.000 020 33446.53 641.81 49996.10 27.66 2015-01-20 21:19:29.000 020 33446.53 641.78 49996.10 27.66 2015-01-20 21:19:30.000 020 33446.57 641.80 49996.10 27.66 2015-01-20 21:19:31.000 020 33446.51 641.83 49996.10 27.66 2015-01-20 21:19:32.000 020 33446.55 641.83 49996.10 27.66 2015-01-20 21:19:33.000 020 33446.49 641.83 49996.10 27.66 2015-01-20 21:19:34.000 020 33446.55 641.82 49996.10 27.66 2015-01-20 21:19:35.000 020 33446.55 641.86 49996.10 27.66 2015-01-20 21:19:36.000 020 33446.51 641.83 49996.10 27.66 2015-01-20 21:19:37.000 020 33446.57 641.82 49996.10 27.66 2015-01-20 21:19:38.000 020 33446.58 641.79 49996.10 27.66 2015-01-20 21:19:39.000 020 33446.50 641.82 49996.10 27.66 2015-01-20 21:19:40.000 020 33446.50 641.84 49996.10 27.66 2015-01-20 21:19:41.000 020 33446.58 641.83 49996.10 27.66 2015-01-20 21:19:42.000 020 33446.54 641.85 49996.10 27.66 2015-01-20 21:19:43.000 020 33446.46 641.83 49996.10 27.66 2015-01-20 21:19:44.000 020 33446.49 641.82 49996.10 27.66 2015-01-20 21:19:45.000 020 33446.46 641.85 49996.10 27.66 2015-01-20 21:19:46.000 020 33446.57 641.87 49996.10 27.66 2015-01-20 21:19:47.000 020 33446.55 641.84 49996.10 27.66 2015-01-20 21:19:48.000 020 33446.45 641.86 49996.10 27.66 2015-01-20 21:19:49.000 020 33446.53 641.85 49996.10 27.66 2015-01-20 21:19:50.000 020 33446.50 641.87 49996.10 27.66 2015-01-20 21:19:51.000 020 33446.51 641.86 49996.10 27.66 2015-01-20 21:19:52.000 020 33446.50 641.80 49996.10 27.66 2015-01-20 21:19:53.000 020 33446.55 641.86 49996.10 27.66 2015-01-20 21:19:54.000 020 33446.39 641.85 49996.10 27.66 2015-01-20 21:19:55.000 020 33446.56 641.81 49996.10 27.66 2015-01-20 21:19:56.000 020 33446.42 641.86 49996.10 27.66 2015-01-20 21:19:57.000 020 33446.47 641.87 49996.10 27.66 2015-01-20 21:19:58.000 020 33446.51 641.83 49996.10 27.66 2015-01-20 21:19:59.000 020 33446.50 641.83 49996.10 27.66 2015-01-20 21:20:00.000 020 33446.55 641.87 49996.10 27.66 2015-01-20 21:20:00.000 020 33446.48 641.81 49996.10 27.66 2015-01-20 21:20:02.000 020 33446.50 641.86 49996.10 27.66 2015-01-20 21:20:03.000 020 33446.47 641.87 49996.10 27.66 2015-01-20 21:20:04.000 020 33446.47 641.85 49996.10 27.66 2015-01-20 21:20:05.000 020 33446.50 641.85 49996.10 27.66 2015-01-20 21:20:06.000 020 33446.51 641.90 49996.10 27.66 2015-01-20 21:20:07.000 020 33446.38 641.83 49996.10 27.66 2015-01-20 21:20:08.000 020 33446.53 641.86 49996.10 27.66 2015-01-20 21:20:09.000 020 33446.43 641.87 49996.10 27.66 2015-01-20 21:20:10.000 020 33446.56 641.84 49996.10 27.66 2015-01-20 21:20:11.000 020 33446.50 641.83 49996.10 27.66 2015-01-20 21:20:12.000 020 33446.43 641.86 49996.10 27.66 2015-01-20 21:20:13.000 020 33446.53 641.87 49996.10 27.66 2015-01-20 21:20:13.000 020 33446.52 641.90 49996.10 27.66 2015-01-20 21:20:15.000 020 33446.44 641.88 49996.10 27.66 2015-01-20 21:20:16.000 020 33446.48 641.87 49996.10 27.66 2015-01-20 21:20:17.000 020 33446.42 641.84 49996.10 27.66 2015-01-20 21:20:18.000 020 33446.41 641.86 49996.10 27.66 2015-01-20 21:20:19.000 020 33446.48 641.84 49996.10 27.66 2015-01-20 21:20:20.000 020 33446.50 641.91 49996.10 27.66 2015-01-20 21:20:21.000 020 33446.44 641.85 49996.10 27.66 2015-01-20 21:20:22.000 020 33446.47 641.86 49996.10 27.66 2015-01-20 21:20:23.000 020 33446.50 641.84 49996.10 27.66 2015-01-20 21:20:24.000 020 33446.54 641.82 49996.10 27.66 2015-01-20 21:20:25.000 020 33446.47 641.84 49996.10 27.66 2015-01-20 21:20:26.000 020 33446.52 641.84 49996.10 27.66 2015-01-20 21:20:27.000 020 33446.48 641.85 49996.10 27.66 2015-01-20 21:20:28.000 020 33446.49 641.84 49996.10 27.66 2015-01-20 21:20:29.000 020 33446.53 641.87 49996.10 27.66 2015-01-20 21:20:30.000 020 33446.38 641.83 49996.10 27.66 2015-01-20 21:20:31.000 020 33446.59 641.87 49996.10 27.66 2015-01-20 21:20:32.000 020 33446.38 641.87 49996.10 27.66 2015-01-20 21:20:33.000 020 33446.46 641.87 49996.10 27.66 2015-01-20 21:20:34.000 020 33446.48 641.82 49996.10 27.66 2015-01-20 21:20:35.000 020 33446.49 641.86 49996.10 27.66 2015-01-20 21:20:36.000 020 33446.50 641.84 49996.10 27.66 2015-01-20 21:20:37.000 020 33446.55 641.84 49996.10 27.66 2015-01-20 21:20:38.000 020 33446.42 641.88 49996.10 27.66 2015-01-20 21:20:39.000 020 33446.46 641.87 49996.10 27.66 2015-01-20 21:20:40.000 020 33446.49 641.83 49996.10 27.66 2015-01-20 21:20:41.000 020 33446.46 641.81 49996.10 27.66 2015-01-20 21:20:42.000 020 33446.48 641.86 49996.10 27.66 2015-01-20 21:20:43.000 020 33446.53 641.89 49996.10 27.66 2015-01-20 21:20:44.000 020 33446.47 641.86 49996.10 27.66 2015-01-20 21:20:45.000 020 33446.44 641.84 49996.10 27.66 2015-01-20 21:20:46.000 020 33446.45 641.88 49996.10 27.66 2015-01-20 21:20:47.000 020 33446.48 641.84 49996.10 27.66 2015-01-20 21:20:48.000 020 33446.32 641.87 49996.10 27.66 2015-01-20 21:20:49.000 020 33446.42 641.88 49996.10 27.66 2015-01-20 21:20:50.000 020 33446.35 641.85 49996.10 27.66 2015-01-20 21:20:51.000 020 33446.44 641.87 49996.10 27.66 2015-01-20 21:20:52.000 020 33446.46 641.85 49996.10 27.66 2015-01-20 21:20:53.000 020 33446.46 641.86 49996.10 27.66 2015-01-20 21:20:54.000 020 33446.32 641.88 49996.10 27.66 2015-01-20 21:20:54.000 020 33446.46 641.85 49996.10 27.66 2015-01-20 21:20:56.000 020 33446.42 641.85 49996.10 27.66 2015-01-20 21:20:57.000 020 33446.40 641.87 49996.10 27.66 2015-01-20 21:20:58.000 020 33446.45 641.86 49996.10 27.66 2015-01-20 21:20:59.000 020 33446.35 641.82 49996.10 27.66 2015-01-20 21:21:00.000 020 33446.44 641.84 49996.10 27.66 2015-01-20 21:21:01.000 020 33446.40 641.83 49996.10 27.66 2015-01-20 21:21:02.000 020 33446.42 641.90 49996.10 27.66 2015-01-20 21:21:03.000 020 33446.46 641.87 49996.10 27.66 2015-01-20 21:21:04.000 020 33446.40 641.87 49996.10 27.66 2015-01-20 21:21:05.000 020 33446.43 641.87 49996.10 27.66 2015-01-20 21:21:06.000 020 33446.43 641.84 49996.10 27.66 2015-01-20 21:21:07.000 020 33446.42 641.87 49996.10 27.66 2015-01-20 21:21:07.000 020 33446.36 641.83 49996.10 27.66 2015-01-20 21:21:09.000 020 33446.35 641.86 49996.10 27.66 2015-01-20 21:21:10.000 020 33446.35 641.87 49996.10 27.66 2015-01-20 21:21:11.000 020 33446.40 641.89 49996.10 27.66 2015-01-20 21:21:12.000 020 33446.27 641.87 49996.10 27.66 2015-01-20 21:21:13.000 020 33446.40 641.91 49996.10 27.66 2015-01-20 21:21:14.000 020 33446.45 641.89 49996.10 27.66 2015-01-20 21:21:15.000 020 33446.36 641.87 49996.10 27.66 2015-01-20 21:21:16.000 020 33446.39 641.88 49996.10 27.66 2015-01-20 21:21:17.000 020 33446.37 641.88 49996.10 27.66 2015-01-20 21:21:18.000 020 33446.42 641.87 49996.10 27.66 2015-01-20 21:21:19.000 020 33446.29 641.87 49996.10 27.66 2015-01-20 21:21:20.000 020 33446.35 641.93 49996.10 27.66 2015-01-20 21:21:21.000 020 33446.27 641.90 49996.10 27.66 2015-01-20 21:21:22.000 020 33446.34 641.87 49996.10 27.66 2015-01-20 21:21:23.000 020 33446.39 641.88 49996.10 27.66 2015-01-20 21:21:24.000 020 33446.37 641.90 49996.10 27.66 2015-01-20 21:21:25.000 020 33446.33 641.90 49996.10 27.66 2015-01-20 21:21:26.000 020 33446.41 641.90 49996.10 27.66 2015-01-20 21:21:27.000 020 33446.33 641.90 49996.10 27.66 2015-01-20 21:21:28.000 020 33446.36 641.90 49996.10 27.66 2015-01-20 21:21:29.000 020 33446.39 641.89 49996.10 27.66 2015-01-20 21:21:30.000 020 33446.30 641.90 49996.10 27.66 2015-01-20 21:21:31.000 020 33446.29 641.93 49996.10 27.66 2015-01-20 21:21:32.000 020 33446.41 641.89 49996.10 27.66 2015-01-20 21:21:33.000 020 33446.30 641.89 49996.10 27.66 2015-01-20 21:21:34.000 020 33446.33 641.95 49996.10 27.66 2015-01-20 21:21:35.000 020 33446.39 641.92 49996.10 27.66 2015-01-20 21:21:36.000 020 33446.35 641.92 49996.10 27.66 2015-01-20 21:21:37.000 020 33446.32 641.94 49996.10 27.66 2015-01-20 21:21:38.000 020 33446.33 641.89 49996.10 27.66 2015-01-20 21:21:39.000 020 33446.30 641.89 49996.10 27.66 2015-01-20 21:21:40.000 020 33446.38 641.92 49996.10 27.66 2015-01-20 21:21:41.000 020 33446.33 641.92 49996.10 27.66 2015-01-20 21:21:42.000 020 33446.30 641.91 49996.10 27.66 2015-01-20 21:21:43.000 020 33446.32 641.89 49996.10 27.66 2015-01-20 21:21:44.000 020 33446.23 641.92 49996.10 27.66 2015-01-20 21:21:45.000 020 33446.26 641.92 49996.10 27.66 2015-01-20 21:21:46.000 020 33446.37 641.89 49996.10 27.66 2015-01-20 21:21:47.000 020 33446.36 641.93 49996.10 27.66 2015-01-20 21:21:48.000 020 33446.26 641.93 49996.10 27.66 2015-01-20 21:21:48.000 020 33446.26 641.89 49996.10 27.66 2015-01-20 21:21:50.000 020 33446.32 641.88 49996.10 27.66 2015-01-20 21:21:51.000 020 33446.32 641.89 49996.10 27.66 2015-01-20 21:21:52.000 020 33446.29 641.92 49996.10 27.66 2015-01-20 21:21:53.000 020 33446.31 641.89 49996.10 27.66 2015-01-20 21:21:54.000 020 33446.32 641.90 49996.10 27.66 2015-01-20 21:21:55.000 020 33446.35 641.95 49996.10 27.66 2015-01-20 21:21:56.000 020 33446.33 641.95 49996.10 27.66 2015-01-20 21:21:57.000 020 33446.38 641.91 49996.10 27.66 2015-01-20 21:21:58.000 020 33446.32 641.92 49996.10 27.66 2015-01-20 21:21:59.000 020 33446.29 641.93 49996.10 27.66 2015-01-20 21:22:00.000 020 33446.24 641.94 49996.10 27.66 2015-01-20 21:22:01.000 020 33446.27 641.91 49996.10 27.66 2015-01-20 21:22:01.000 020 33446.30 641.93 49996.10 27.66 2015-01-20 21:22:03.000 020 33446.33 641.91 49996.10 27.66 2015-01-20 21:22:04.000 020 33446.29 641.97 49996.10 27.66 2015-01-20 21:22:05.000 020 33446.27 641.94 49996.10 27.66 2015-01-20 21:22:06.000 020 33446.24 641.95 49996.10 27.66 2015-01-20 21:22:07.000 020 33446.29 641.93 49996.10 27.66 2015-01-20 21:22:08.000 020 33446.36 641.90 49996.10 27.66 2015-01-20 21:22:09.000 020 33446.29 641.87 49996.10 27.66 2015-01-20 21:22:10.000 020 33446.36 641.90 49996.10 27.66 2015-01-20 21:22:11.000 020 33446.29 641.92 49996.10 27.66 2015-01-20 21:22:12.000 020 33446.30 641.89 49996.10 27.66 2015-01-20 21:22:13.000 020 33446.24 641.92 49996.10 27.66 2015-01-20 21:22:14.000 020 33446.33 641.94 49996.10 27.66 2015-01-20 21:22:15.000 020 33446.29 641.89 49996.10 27.66 2015-01-20 21:22:16.000 020 33446.30 641.93 49996.10 27.66 2015-01-20 21:22:17.000 020 33446.33 641.94 49996.10 27.66 2015-01-20 21:22:18.000 020 33446.36 641.93 49996.10 27.66 2015-01-20 21:22:19.000 020 33446.35 641.89 49996.10 27.66 2015-01-20 21:22:20.000 020 33446.30 641.90 49996.10 27.66 2015-01-20 21:22:21.000 020 33446.30 641.92 49996.10 27.66 2015-01-20 21:22:22.000 020 33446.29 641.95 49996.10 27.66 2015-01-20 21:22:23.000 020 33446.27 641.90 49996.10 27.66 2015-01-20 21:22:24.000 020 33446.34 641.87 49996.10 27.66 2015-01-20 21:22:25.000 020 33446.27 641.94 49996.10 27.66 2015-01-20 21:22:26.000 020 33446.37 641.92 49996.10 27.66 2015-01-20 21:22:27.000 020 33446.22 641.92 49996.10 27.66 2015-01-20 21:22:28.000 020 33446.35 641.97 49996.10 27.66 2015-01-20 21:22:29.000 020 33446.33 641.92 49996.10 27.66 2015-01-20 21:22:30.000 020 33446.29 641.87 49996.10 27.66 2015-01-20 21:22:31.000 020 33446.26 641.89 49996.10 27.66 2015-01-20 21:22:32.000 020 33446.45 641.96 49996.10 27.66 2015-01-20 21:22:33.000 020 33446.32 641.95 49996.10 27.66 2015-01-20 21:22:34.000 020 33446.37 641.93 49996.10 27.66 2015-01-20 21:22:35.000 020 33446.36 641.92 49996.10 27.66 2015-01-20 21:22:36.000 020 33446.30 641.93 49996.10 27.66 2015-01-20 21:22:37.000 020 33446.27 641.96 49996.10 27.66 2015-01-20 21:22:38.000 020 33446.47 641.95 49996.10 27.66 2015-01-20 21:22:39.000 020 33446.31 641.92 49996.10 27.66 2015-01-20 21:22:40.000 020 33446.29 641.93 49996.10 27.66 2015-01-20 21:22:41.000 020 33446.32 641.92 49996.10 27.66 2015-01-20 21:22:42.000 020 33446.36 641.87 49996.10 27.66 2015-01-20 21:22:42.000 020 33446.30 641.97 49996.10 27.66 2015-01-20 21:22:44.000 020 33446.26 641.95 49996.10 27.66 2015-01-20 21:22:45.000 020 33446.27 641.98 49996.10 27.66 2015-01-20 21:22:46.000 020 33446.38 641.96 49996.10 27.66 2015-01-20 21:22:47.000 020 33446.33 641.95 49996.10 27.66 2015-01-20 21:22:48.000 020 33446.36 641.98 49996.10 27.66 2015-01-20 21:22:49.000 020 33446.26 641.95 49996.10 27.66 2015-01-20 21:22:50.000 020 33446.27 641.89 49996.10 27.66 2015-01-20 21:22:51.000 020 33446.24 641.87 49996.10 27.66 2015-01-20 21:22:52.000 020 33446.32 641.94 49996.10 27.66 2015-01-20 21:22:53.000 020 33446.35 641.95 49996.10 27.66 2015-01-20 21:22:54.000 020 33446.33 641.92 49996.10 27.66 2015-01-20 21:22:55.000 020 33446.39 641.98 49996.10 27.66 2015-01-20 21:22:55.000 020 33446.24 641.94 49996.10 27.66 2015-01-20 21:22:57.000 020 33446.32 641.94 49996.10 27.66 2015-01-20 21:22:58.000 020 33446.36 641.97 49996.10 27.66 2015-01-20 21:22:59.000 020 33446.29 641.96 49996.10 27.66 2015-01-20 21:23:00.000 020 33446.36 641.96 49996.10 27.66 2015-01-20 21:23:01.000 020 33446.36 641.96 49996.10 27.66 2015-01-20 21:23:02.000 020 33446.25 641.97 49996.10 27.66 2015-01-20 21:23:03.000 020 33446.28 641.96 49996.10 27.66 2015-01-20 21:23:04.000 020 33446.34 641.98 49996.10 27.66 2015-01-20 21:23:05.000 020 33446.35 641.96 49996.10 27.66 2015-01-20 21:23:06.000 020 33446.26 641.98 49996.10 27.66 2015-01-20 21:23:07.000 020 33446.36 641.98 49996.10 27.66 2015-01-20 21:23:08.000 020 33446.32 641.97 49996.10 27.66 2015-01-20 21:23:09.000 020 33446.30 642.01 49996.10 27.66 2015-01-20 21:23:10.000 020 33446.32 641.98 49996.10 27.66 2015-01-20 21:23:11.000 020 33446.26 642.00 49996.10 27.66 2015-01-20 21:23:12.000 020 33446.24 641.96 49996.10 27.66 2015-01-20 21:23:13.000 020 33446.36 641.99 49996.10 27.66 2015-01-20 21:23:14.000 020 33446.43 641.95 49996.10 27.66 2015-01-20 21:23:15.000 020 33446.23 641.98 49996.10 27.66 2015-01-20 21:23:16.000 020 33446.30 642.00 49996.10 27.66 2015-01-20 21:23:17.000 020 33446.32 641.96 49996.10 27.66 2015-01-20 21:23:18.000 020 33446.36 641.95 49996.10 27.66 2015-01-20 21:23:19.000 020 33446.33 641.97 49996.10 27.66 2015-01-20 21:23:20.000 020 33446.32 641.98 49996.10 27.66 2015-01-20 21:23:21.000 020 33446.29 641.98 49996.10 27.66 2015-01-20 21:23:22.000 020 33446.23 641.95 49996.10 27.66 2015-01-20 21:23:23.000 020 33446.24 641.97 49996.10 27.66 2015-01-20 21:23:24.000 020 33446.21 641.98 49996.10 27.66 2015-01-20 21:23:25.000 020 33446.18 641.98 49996.10 27.66 2015-01-20 21:23:26.000 020 33446.39 641.95 49996.10 27.66 2015-01-20 21:23:27.000 020 33446.39 641.96 49996.10 27.66 2015-01-20 21:23:28.000 020 33446.26 642.03 49996.10 27.66 2015-01-20 21:23:29.000 020 33446.21 641.96 49996.10 27.66 2015-01-20 21:23:30.000 020 33446.36 641.99 49996.10 27.66 2015-01-20 21:23:31.000 020 33446.25 641.97 49996.10 27.66 2015-01-20 21:23:32.000 020 33446.33 641.96 49996.10 27.66 2015-01-20 21:23:33.000 020 33446.29 641.95 49996.10 27.66 2015-01-20 21:23:34.000 020 33446.27 642.00 49996.10 27.66 2015-01-20 21:23:35.000 020 33446.33 642.00 49996.10 27.66 2015-01-20 21:23:36.000 020 33446.29 642.02 49996.10 27.66 2015-01-20 21:23:36.000 020 33446.25 641.96 49996.10 27.66 2015-01-20 21:23:38.000 020 33446.27 641.94 49996.10 27.66 2015-01-20 21:23:39.000 020 33446.32 641.98 49996.10 27.66 2015-01-20 21:23:40.000 020 33446.30 642.00 49996.10 27.66 2015-01-20 21:23:41.000 020 33446.37 642.01 49996.10 27.66 2015-01-20 21:23:42.000 020 33446.27 641.96 49996.10 27.66 2015-01-20 21:23:43.000 020 33446.23 641.98 49996.10 27.66 2015-01-20 21:23:44.000 020 33446.22 641.99 49996.10 27.66 2015-01-20 21:23:45.000 020 33446.23 641.95 49996.10 27.66 2015-01-20 21:23:46.000 020 33446.34 642.01 49996.10 27.66 2015-01-20 21:23:47.000 020 33446.29 641.97 49996.10 27.66 2015-01-20 21:23:48.000 020 33446.28 641.98 49996.10 27.66 2015-01-20 21:23:49.000 020 33446.29 642.00 49996.10 27.66 2015-01-20 21:23:49.000 020 33446.27 642.00 49996.10 27.66 2015-01-20 21:23:51.000 020 33446.27 642.02 49996.10 27.66 2015-01-20 21:23:52.000 020 33446.30 642.01 49996.10 27.66 2015-01-20 21:23:53.000 020 33446.24 641.97 49996.10 27.66 2015-01-20 21:23:54.000 020 33446.22 642.02 49996.10 27.66 2015-01-20 21:23:55.000 020 33446.32 641.96 49996.10 27.66 2015-01-20 21:23:56.000 020 33446.29 641.97 49996.10 27.66 2015-01-20 21:23:57.000 020 33446.32 641.99 49996.10 27.66 2015-01-20 21:23:58.000 020 33446.28 641.98 49996.10 27.66 2015-01-20 21:23:59.000 020 33446.27 642.06 49996.10 27.66 2015-01-20 21:24:00.000 020 33446.27 641.98 49996.10 27.66 2015-01-20 21:24:01.000 020 33446.29 642.00 49996.10 27.66 2015-01-20 21:24:02.000 020 33446.32 641.97 49996.10 27.66 2015-01-20 21:24:03.000 020 33446.24 641.96 49996.10 27.66 2015-01-20 21:24:04.000 020 33446.32 641.99 49996.10 27.66 2015-01-20 21:24:05.000 020 33446.24 642.01 49996.10 27.66 2015-01-20 21:24:06.000 020 33446.20 641.99 49996.10 27.66 2015-01-20 21:24:07.000 020 33446.29 641.98 49996.10 27.66 2015-01-20 21:24:08.000 020 33446.21 642.03 49996.10 27.66 2015-01-20 21:24:09.000 020 33446.30 642.00 49996.10 27.66 2015-01-20 21:24:10.000 020 33446.23 642.01 49996.10 27.66 2015-01-20 21:24:11.000 020 33446.21 642.05 49996.10 27.66 2015-01-20 21:24:12.000 020 33446.28 642.01 49996.10 27.66 2015-01-20 21:24:13.000 020 33446.26 642.02 49996.10 27.66 2015-01-20 21:24:14.000 020 33446.31 641.95 49996.10 27.66 2015-01-20 21:24:15.000 020 33446.30 641.98 49996.10 27.66 2015-01-20 21:24:16.000 020 33446.35 642.03 49996.10 27.66 2015-01-20 21:24:17.000 020 33446.29 641.98 49996.10 27.66 2015-01-20 21:24:18.000 020 33446.24 642.00 49996.10 27.66 2015-01-20 21:24:19.000 020 33446.21 642.01 49996.10 27.66 2015-01-20 21:24:20.000 020 33446.31 642.01 49996.10 27.66 2015-01-20 21:24:21.000 020 33446.25 642.00 49996.10 27.66 2015-01-20 21:24:22.000 020 33446.18 641.98 49996.10 27.66 2015-01-20 21:24:23.000 020 33446.35 642.04 49996.10 27.66 2015-01-20 21:24:24.000 020 33446.36 642.02 49996.10 27.66 2015-01-20 21:24:25.000 020 33446.27 642.03 49996.10 27.66 2015-01-20 21:24:26.000 020 33446.35 641.98 49996.10 27.66 2015-01-20 21:24:27.000 020 33446.22 641.99 49996.10 27.66 2015-01-20 21:24:28.000 020 33446.33 641.99 49996.10 27.66 2015-01-20 21:24:29.000 020 33446.27 641.99 49996.10 27.66 2015-01-20 21:24:30.000 020 33446.40 642.00 49996.10 27.66 2015-01-20 21:24:30.000 020 33446.27 642.01 49996.10 27.66 2015-01-20 21:24:32.000 020 33446.29 642.04 49996.10 27.66 2015-01-20 21:24:33.000 020 33446.29 642.01 49996.10 27.66 2015-01-20 21:24:34.000 020 33446.29 642.00 49996.10 27.66 2015-01-20 21:24:35.000 020 33446.24 642.00 49996.10 27.66 2015-01-20 21:24:36.000 020 33446.28 641.98 49996.10 27.66 2015-01-20 21:24:37.000 020 33446.31 642.00 49996.10 27.66 2015-01-20 21:24:38.000 020 33446.38 642.05 49996.10 27.66 2015-01-20 21:24:39.000 020 33446.33 642.07 49996.10 27.66 2015-01-20 21:24:40.000 020 33446.36 642.03 49996.10 27.66 2015-01-20 21:24:41.000 020 33446.32 642.02 49996.10 27.66 2015-01-20 21:24:42.000 020 33446.17 642.04 49996.10 27.66 2015-01-20 21:24:43.000 020 33446.40 641.99 49996.10 27.66 2015-01-20 21:24:43.000 020 33446.18 642.03 49996.10 27.66 2015-01-20 21:24:45.000 020 33446.27 641.99 49996.10 27.66 2015-01-20 21:24:46.000 020 33446.26 642.00 49996.10 27.66 2015-01-20 21:24:47.000 020 33446.27 642.01 49996.10 27.66 2015-01-20 21:24:48.000 020 33446.25 642.00 49996.10 27.66 2015-01-20 21:24:49.000 020 33446.26 641.99 49996.10 27.66 2015-01-20 21:24:50.000 020 33446.30 642.00 49996.10 27.66 2015-01-20 21:24:51.000 020 33446.19 642.02 49996.10 27.66 2015-01-20 21:24:52.000 020 33446.30 641.96 49996.10 27.66 2015-01-20 21:24:53.000 020 33446.26 642.00 49996.10 27.66 2015-01-20 21:24:54.000 020 33446.32 641.97 49996.10 27.66 2015-01-20 21:24:55.000 020 33446.27 641.98 49996.10 27.66 2015-01-20 21:24:56.000 020 33446.32 642.00 49996.10 27.66 2015-01-20 21:24:57.000 020 33446.30 641.99 49996.10 27.66 2015-01-20 21:24:58.000 020 33446.27 642.01 49996.10 27.66 2015-01-20 21:24:59.000 020 33446.26 642.00 49996.10 27.66 2015-01-20 21:25:00.000 020 33446.23 642.02 49996.10 27.66 2015-01-20 21:25:01.000 020 33446.36 641.98 49996.10 27.66 2015-01-20 21:25:02.000 020 33446.35 642.00 49996.10 27.66 2015-01-20 21:25:03.000 020 33446.31 641.99 49996.10 27.66 2015-01-20 21:25:04.000 020 33446.29 641.97 49996.10 27.66 2015-01-20 21:25:05.000 020 33446.32 642.03 49996.10 27.66 2015-01-20 21:25:06.000 020 33446.27 641.98 49996.10 27.66 2015-01-20 21:25:07.000 020 33446.30 641.99 49996.10 27.66 2015-01-20 21:25:08.000 020 33446.38 641.99 49996.10 27.66 2015-01-20 21:25:09.000 020 33446.24 641.97 49996.10 27.66 2015-01-20 21:25:10.000 020 33446.33 641.97 49996.10 27.66 2015-01-20 21:25:11.000 020 33446.27 641.98 49996.10 27.66 2015-01-20 21:25:12.000 020 33446.39 642.03 49996.10 27.66 2015-01-20 21:25:13.000 020 33446.22 641.99 49996.10 27.66 2015-01-20 21:25:14.000 020 33446.37 642.01 49996.10 27.66 2015-01-20 21:25:15.000 020 33446.27 642.04 49996.10 27.66 2015-01-20 21:25:16.000 020 33446.27 641.96 49996.10 27.66 2015-01-20 21:25:17.000 020 33446.24 641.97 49996.10 27.66 2015-01-20 21:25:18.000 020 33446.32 641.96 49996.10 27.66 2015-01-20 21:25:19.000 020 33446.32 641.98 49996.10 27.66 2015-01-20 21:25:20.000 020 33446.37 642.00 49996.10 27.66 2015-01-20 21:25:21.000 020 33446.33 642.01 49996.10 27.66 2015-01-20 21:25:22.000 020 33446.36 642.01 49996.10 27.66 2015-01-20 21:25:23.000 020 33446.33 642.03 49996.10 27.66 2015-01-20 21:25:24.000 020 33446.38 641.99 49996.10 27.66 2015-01-20 21:25:24.000 020 33446.34 641.93 49996.10 27.66 2015-01-20 21:25:26.000 020 33446.43 641.96 49996.10 27.66 2015-01-20 21:25:27.000 020 33446.36 641.98 49996.10 27.66 2015-01-20 21:25:28.000 020 33446.36 641.93 49996.10 27.66 2015-01-20 21:25:29.000 020 33446.36 641.96 49996.10 27.66 2015-01-20 21:25:30.000 020 33446.26 641.99 49996.10 27.66 2015-01-20 21:25:31.000 020 33446.33 641.98 49996.10 27.66 2015-01-20 21:25:32.000 020 33446.29 641.97 49996.10 27.66 2015-01-20 21:25:33.000 020 33446.34 641.99 49996.10 27.66 2015-01-20 21:25:34.000 020 33446.31 641.93 49996.10 27.66 2015-01-20 21:25:35.000 020 33446.30 641.98 49996.10 27.66 2015-01-20 21:25:36.000 020 33446.28 641.97 49996.10 27.66 2015-01-20 21:25:37.000 020 33446.40 642.06 49996.10 27.66 2015-01-20 21:25:37.000 020 33446.35 641.98 49996.10 27.66 2015-01-20 21:25:39.000 020 33446.34 641.99 49996.10 27.66 2015-01-20 21:25:40.000 020 33446.33 641.95 49996.10 27.66 2015-01-20 21:25:41.000 020 33446.35 642.00 49996.10 27.66 2015-01-20 21:25:42.000 020 33446.27 642.01 49996.10 27.67 2015-01-20 21:25:43.000 020 33446.31 641.96 49996.10 27.67 2015-01-20 21:25:44.000 020 33446.33 642.01 49996.10 27.66 2015-01-20 21:25:45.000 020 33446.33 641.99 49996.10 27.66 2015-01-20 21:25:46.000 020 33446.36 641.98 49996.10 27.66 2015-01-20 21:25:47.000 020 33446.47 641.98 49996.10 27.66 2015-01-20 21:25:48.000 020 33446.48 642.00 49996.10 27.66 2015-01-20 21:25:49.000 020 33446.39 641.96 49996.10 27.66 2015-01-20 21:25:50.000 020 33446.36 641.96 49996.10 27.67 2015-01-20 21:25:51.000 020 33446.31 641.96 49996.10 27.66 2015-01-20 21:25:52.000 020 33446.39 641.99 49996.10 27.66 2015-01-20 21:25:53.000 020 33446.39 641.98 49996.10 27.66 2015-01-20 21:25:54.000 020 33446.42 641.95 49996.10 27.66 2015-01-20 21:25:55.000 020 33446.45 641.96 49996.10 27.66 2015-01-20 21:25:56.000 020 33446.32 641.92 49996.10 27.66 2015-01-20 21:25:57.000 020 33446.48 641.96 49996.10 27.66 2015-01-20 21:25:58.000 020 33446.43 642.00 49996.10 27.66 2015-01-20 21:25:59.000 020 33446.39 641.96 49996.10 27.66 2015-01-20 21:26:00.000 020 33446.41 641.91 49996.10 27.66 2015-01-20 21:26:01.000 020 33446.42 641.96 49996.10 27.67 2015-01-20 21:26:02.000 020 33446.33 642.01 49996.10 27.66 2015-01-20 21:26:03.000 020 33446.35 641.97 49996.10 27.66 2015-01-20 21:26:04.000 020 33446.36 641.93 49996.10 27.66 2015-01-20 21:26:05.000 020 33446.34 641.96 49996.10 27.67 2015-01-20 21:26:06.000 020 33446.40 642.00 49996.10 27.67 2015-01-20 21:26:07.000 020 33446.36 641.96 49996.10 27.66 2015-01-20 21:26:08.000 020 33446.40 642.00 49996.10 27.66 2015-01-20 21:26:09.000 020 33446.39 641.98 49996.10 27.66 2015-01-20 21:26:10.000 020 33446.45 642.00 49996.10 27.66 2015-01-20 21:26:11.000 020 33446.42 641.98 49996.10 27.67 2015-01-20 21:26:12.000 020 33446.45 641.93 49996.10 27.66 2015-01-20 21:26:13.000 020 33446.40 642.00 49996.10 27.67 2015-01-20 21:26:14.000 020 33446.43 641.96 49996.10 27.66 2015-01-20 21:26:15.000 020 33446.42 641.99 49996.10 27.67 2015-01-20 21:26:16.000 020 33446.43 641.98 49996.10 27.66 2015-01-20 21:26:17.000 020 33446.36 641.96 49996.10 27.66 2015-01-20 21:26:18.000 020 33446.34 641.97 49996.10 27.67 2015-01-20 21:26:18.000 020 33446.45 641.97 49996.10 27.67 2015-01-20 21:26:20.000 020 33446.42 641.94 49996.10 27.67 2015-01-20 21:26:21.000 020 33446.45 641.91 49996.10 27.67 2015-01-20 21:26:22.000 020 33446.42 641.96 49996.10 27.66 2015-01-20 21:26:23.000 020 33446.42 641.99 49996.10 27.66 2015-01-20 21:26:24.000 020 33446.50 641.94 49996.10 27.67 2015-01-20 21:26:25.000 020 33446.53 641.95 49996.10 27.67 2015-01-20 21:26:26.000 020 33446.42 641.97 49996.10 27.67 2015-01-20 21:26:27.000 020 33446.59 641.96 49996.10 27.66 2015-01-20 21:26:28.000 020 33446.46 641.97 49996.10 27.67 2015-01-20 21:26:29.000 020 33446.54 641.89 49996.10 27.66 2015-01-20 21:26:30.000 020 33446.46 641.93 49996.10 27.66 2015-01-20 21:26:31.000 020 33446.47 641.98 49996.10 27.67 2015-01-20 21:26:31.000 020 33446.46 641.98 49996.10 27.66 2015-01-20 21:26:33.000 020 33446.53 641.94 49996.10 27.67 2015-01-20 21:26:34.000 020 33446.46 641.93 49996.10 27.67 2015-01-20 21:26:35.000 020 33446.49 641.89 49996.10 27.66 2015-01-20 21:26:36.000 020 33446.53 641.90 49996.10 27.67 2015-01-20 21:26:37.000 020 33446.48 641.91 49996.10 27.67 2015-01-20 21:26:38.000 020 33446.45 641.95 49996.10 27.67 2015-01-20 21:26:39.000 020 33446.62 641.91 49996.10 27.67 2015-01-20 21:26:40.000 020 33446.49 641.94 49996.10 27.67 2015-01-20 21:26:41.000 020 33446.46 641.93 49996.10 27.66 2015-01-20 21:26:42.000 020 33446.55 641.92 49996.10 27.66 2015-01-20 21:26:43.000 020 33446.56 641.96 49996.10 27.67 2015-01-20 21:26:44.000 020 33446.45 641.90 49996.10 27.66 2015-01-20 21:26:45.000 020 33446.51 641.94 49996.10 27.67 2015-01-20 21:26:46.000 020 33446.56 641.91 49996.10 27.67 2015-01-20 21:26:47.000 020 33446.52 641.93 49996.10 27.67 2015-01-20 21:26:48.000 020 33446.55 641.89 49996.10 27.67 2015-01-20 21:26:49.000 020 33446.56 641.90 49996.10 27.67 2015-01-20 21:26:50.000 020 33446.45 641.91 49996.10 27.67 2015-01-20 21:26:51.000 020 33446.62 641.96 49996.10 27.67 2015-01-20 21:26:52.000 020 33446.54 641.92 49996.10 27.67 2015-01-20 21:26:53.000 020 33446.60 641.95 49996.10 27.67 2015-01-20 21:26:54.000 020 33446.55 641.92 49996.10 27.67 2015-01-20 21:26:55.000 020 33446.60 641.88 49996.10 27.67 2015-01-20 21:26:56.000 020 33446.64 641.92 49996.10 27.67 2015-01-20 21:26:57.000 020 33446.68 641.92 49996.10 27.67 2015-01-20 21:26:58.000 020 33446.63 641.92 49996.10 27.67 2015-01-20 21:26:59.000 020 33446.53 641.95 49996.10 27.67 2015-01-20 21:27:00.000 020 33446.59 641.91 49996.10 27.67 2015-01-20 21:27:01.000 020 33446.58 641.93 49996.10 27.67 2015-01-20 21:27:02.000 020 33446.51 641.93 49996.10 27.67 2015-01-20 21:27:03.000 020 33446.64 641.92 49996.10 27.67 2015-01-20 21:27:04.000 020 33446.65 641.92 49996.10 27.67 2015-01-20 21:27:05.000 020 33446.57 641.90 49996.10 27.67 2015-01-20 21:27:06.000 020 33446.58 641.90 49996.10 27.67 2015-01-20 21:27:07.000 020 33446.65 641.93 49996.10 27.67 2015-01-20 21:27:08.000 020 33446.53 641.93 49996.10 27.67 2015-01-20 21:27:09.000 020 33446.58 641.91 49996.10 27.67 2015-01-20 21:27:10.000 020 33446.55 641.92 49996.10 27.67 2015-01-20 21:27:11.000 020 33446.55 641.94 49996.10 27.67 2015-01-20 21:27:12.000 020 33446.57 641.93 49996.10 27.67 2015-01-20 21:27:12.000 020 33446.57 641.92 49996.10 27.67 2015-01-20 21:27:14.000 020 33446.57 641.89 49996.10 27.67 2015-01-20 21:27:15.000 020 33446.56 641.91 49996.10 27.67 2015-01-20 21:27:16.000 020 33446.61 641.88 49996.10 27.67 2015-01-20 21:27:17.000 020 33446.57 641.95 49996.10 27.67 2015-01-20 21:27:18.000 020 33446.60 641.96 49996.10 27.67 2015-01-20 21:27:19.000 020 33446.70 641.89 49996.10 27.67 2015-01-20 21:27:20.000 020 33446.60 641.90 49996.10 27.67 2015-01-20 21:27:21.000 020 33446.60 641.89 49996.10 27.67 2015-01-20 21:27:22.000 020 33446.50 641.93 49996.10 27.67 2015-01-20 21:27:23.000 020 33446.75 641.90 49996.10 27.67 2015-01-20 21:27:24.000 020 33446.58 641.90 49996.10 27.67 2015-01-20 21:27:25.000 020 33446.60 641.88 49996.10 27.67 2015-01-20 21:27:25.000 020 33446.67 641.92 49996.10 27.67 2015-01-20 21:27:27.000 020 33446.71 641.88 49996.10 27.67 2015-01-20 21:27:28.000 020 33446.64 641.88 49996.10 27.67 2015-01-20 21:27:29.000 020 33446.64 641.91 49996.10 27.67 2015-01-20 21:27:30.000 020 33446.64 641.86 49996.10 27.67 2015-01-20 21:27:31.000 020 33446.60 641.90 49996.10 27.67 2015-01-20 21:27:32.000 020 33446.67 641.86 49996.10 27.67 2015-01-20 21:27:33.000 020 33446.60 641.90 49996.10 27.67 2015-01-20 21:27:34.000 020 33446.70 641.91 49996.10 27.67 2015-01-20 21:27:35.000 020 33446.70 641.89 49996.10 27.67 2015-01-20 21:27:36.000 020 33446.63 641.87 49996.10 27.67 2015-01-20 21:27:37.000 020 33446.65 641.90 49996.10 27.67 2015-01-20 21:27:38.000 020 33446.73 641.88 49996.10 27.67 2015-01-20 21:27:39.000 020 33446.66 641.90 49996.10 27.67 2015-01-20 21:27:40.000 020 33446.63 641.88 49996.10 27.67 2015-01-20 21:27:41.000 020 33446.68 641.87 49996.10 27.67 2015-01-20 21:27:42.000 020 33446.68 641.86 49996.10 27.67 2015-01-20 21:27:43.000 020 33446.73 641.90 49996.10 27.67 2015-01-20 21:27:44.000 020 33446.71 641.89 49996.10 27.67 2015-01-20 21:27:45.000 020 33446.64 641.86 49996.10 27.67 2015-01-20 21:27:46.000 020 33446.70 641.82 49996.10 27.67 2015-01-20 21:27:47.000 020 33446.73 641.87 49996.10 27.67 2015-01-20 21:27:48.000 020 33446.75 641.87 49996.10 27.67 2015-01-20 21:27:49.000 020 33446.72 641.86 49996.10 27.67 2015-01-20 21:27:50.000 020 33446.65 641.87 49996.10 27.67 2015-01-20 21:27:51.000 020 33446.75 641.83 49996.10 27.67 2015-01-20 21:27:52.000 020 33446.69 641.78 49996.10 27.67 2015-01-20 21:27:53.000 020 33446.68 641.85 49996.10 27.67 2015-01-20 21:27:54.000 020 33446.82 641.85 49996.10 27.67 2015-01-20 21:27:55.000 020 33446.78 641.86 49996.10 27.67 2015-01-20 21:27:56.000 020 33446.77 641.88 49996.10 27.67 2015-01-20 21:27:57.000 020 33446.71 641.87 49996.10 27.67 2015-01-20 21:27:58.000 020 33446.73 641.86 49996.10 27.67 2015-01-20 21:27:59.000 020 33446.76 641.87 49996.10 27.67 2015-01-20 21:28:00.000 020 33446.78 641.83 49996.10 27.67 2015-01-20 21:28:01.000 020 33446.78 641.87 49996.10 27.67 2015-01-20 21:28:02.000 020 33446.78 641.82 49996.10 27.67 2015-01-20 21:28:03.000 020 33446.76 641.88 49996.10 27.67 2015-01-20 21:28:04.000 020 33446.90 641.88 49996.10 27.67 2015-01-20 21:28:05.000 020 33446.78 641.85 49996.10 27.67 2015-01-20 21:28:06.000 020 33446.68 641.85 49996.10 27.67 2015-01-20 21:28:06.000 020 33446.73 641.92 49996.10 27.67 2015-01-20 21:28:08.000 020 33446.74 641.87 49996.10 27.67 2015-01-20 21:28:09.000 020 33446.78 641.84 49996.10 27.67 2015-01-20 21:28:10.000 020 33446.77 641.86 49996.10 27.67 2015-01-20 21:28:11.000 020 33446.69 641.87 49996.10 27.67 2015-01-20 21:28:12.000 020 33446.72 641.85 49996.10 27.67 2015-01-20 21:28:13.000 020 33446.79 641.89 49996.10 27.67 2015-01-20 21:28:14.000 020 33446.84 641.88 49996.10 27.67 2015-01-20 21:28:15.000 020 33446.73 641.87 49996.10 27.67 2015-01-20 21:28:16.000 020 33446.79 641.82 49996.10 27.67 2015-01-20 21:28:17.000 020 33446.81 641.83 49996.10 27.67 2015-01-20 21:28:18.000 020 33446.78 641.84 49996.10 27.67 2015-01-20 21:28:19.000 020 33446.71 641.83 49996.10 27.67 2015-01-20 21:28:19.000 020 33446.81 641.85 49996.10 27.67 2015-01-20 21:28:21.000 020 33446.80 641.88 49996.10 27.67 2015-01-20 21:28:22.000 020 33446.82 641.84 49996.10 27.67 2015-01-20 21:28:23.000 020 33446.85 641.92 49996.10 27.67 2015-01-20 21:28:24.000 020 33446.86 641.82 49996.10 27.67 2015-01-20 21:28:25.000 020 33446.80 641.87 49996.10 27.67 2015-01-20 21:28:26.000 020 33446.78 641.82 49996.10 27.67 2015-01-20 21:28:27.000 020 33446.84 641.86 49996.10 27.67 2015-01-20 21:28:28.000 020 33446.79 641.82 49996.10 27.67 2015-01-20 21:28:29.000 020 33446.91 641.83 49996.10 27.67 2015-01-20 21:28:30.000 020 33446.82 641.82 49996.10 27.67 2015-01-20 21:28:31.000 020 33446.81 641.82 49996.10 27.67 2015-01-20 21:28:32.000 020 33446.90 641.85 49996.10 27.67 2015-01-20 21:28:33.000 020 33446.79 641.83 49996.10 27.67 2015-01-20 21:28:34.000 020 33446.87 641.84 49996.10 27.67 2015-01-20 21:28:35.000 020 33446.84 641.83 49996.10 27.67 2015-01-20 21:28:36.000 020 33446.89 641.80 49996.10 27.67 2015-01-20 21:28:37.000 020 33446.77 641.83 49996.10 27.67 2015-01-20 21:28:38.000 020 33446.97 641.80 49996.10 27.67 2015-01-20 21:28:39.000 020 33446.81 641.82 49996.10 27.67 2015-01-20 21:28:40.000 020 33446.78 641.83 49996.10 27.67 2015-01-20 21:28:41.000 020 33446.86 641.82 49996.10 27.67 2015-01-20 21:28:42.000 020 33446.91 641.82 49996.10 27.67 2015-01-20 21:28:43.000 020 33446.90 641.84 49996.10 27.67 2015-01-20 21:28:44.000 020 33446.89 641.82 49996.10 27.67 2015-01-20 21:28:45.000 020 33446.83 641.81 49996.10 27.67 2015-01-20 21:28:46.000 020 33446.81 641.84 49996.10 27.67 2015-01-20 21:28:47.000 020 33446.81 641.84 49996.10 27.67 2015-01-20 21:28:48.000 020 33446.81 641.88 49996.10 27.67 2015-01-20 21:28:49.000 020 33446.74 641.81 49996.10 27.67 2015-01-20 21:28:50.000 020 33446.78 641.82 49996.10 27.67 2015-01-20 21:28:51.000 020 33446.80 641.81 49996.10 27.67 2015-01-20 21:28:52.000 020 33446.81 641.79 49996.10 27.67 2015-01-20 21:28:53.000 020 33446.78 641.83 49996.10 27.67 2015-01-20 21:28:54.000 020 33446.78 641.83 49996.10 27.67 2015-01-20 21:28:55.000 020 33446.81 641.82 49996.10 27.67 2015-01-20 21:28:56.000 020 33446.86 641.86 49996.10 27.67 2015-01-20 21:28:57.000 020 33446.79 641.83 49996.10 27.67 2015-01-20 21:28:58.000 020 33446.81 641.78 49996.10 27.67 2015-01-20 21:28:59.000 020 33446.81 641.81 49996.10 27.67 2015-01-20 21:29:00.000 020 33446.81 641.83 49996.10 27.67 2015-01-20 21:29:00.000 020 33446.71 641.82 49996.10 27.67 2015-01-20 21:29:02.000 020 33446.80 641.81 49996.10 27.67 2015-01-20 21:29:03.000 020 33446.80 641.80 49996.10 27.67 2015-01-20 21:29:04.000 020 33446.81 641.82 49996.10 27.67 2015-01-20 21:29:05.000 020 33446.90 641.83 49996.10 27.67 2015-01-20 21:29:06.000 020 33446.86 641.86 49996.10 27.67 2015-01-20 21:29:07.000 020 33446.89 641.82 49996.10 27.67 2015-01-20 21:29:08.000 020 33446.89 641.81 49996.10 27.67 2015-01-20 21:29:09.000 020 33446.88 641.83 49996.10 27.67 2015-01-20 21:29:10.000 020 33446.85 641.81 49996.10 27.67 2015-01-20 21:29:11.000 020 33446.78 641.83 49996.10 27.67 2015-01-20 21:29:12.000 020 33446.81 641.82 49996.10 27.67 2015-01-20 21:29:13.000 020 33446.78 641.78 49996.10 27.67 2015-01-20 21:29:13.000 020 33446.94 641.84 49996.10 27.67 2015-01-20 21:29:15.000 020 33446.89 641.81 49996.10 27.67 2015-01-20 21:29:16.000 020 33446.86 641.75 49996.10 27.67 2015-01-20 21:29:17.000 020 33446.88 641.84 49996.10 27.67 2015-01-20 21:29:18.000 020 33446.89 641.86 49996.10 27.67 2015-01-20 21:29:19.000 020 33446.85 641.78 49996.10 27.67 2015-01-20 21:29:20.000 020 33446.86 641.80 49996.10 27.67 2015-01-20 21:29:21.000 020 33446.89 641.82 49996.10 27.67 2015-01-20 21:29:22.000 020 33446.92 641.79 49996.10 27.67 2015-01-20 21:29:23.000 020 33446.91 641.81 49996.10 27.67 2015-01-20 21:29:24.000 020 33446.91 641.83 49996.10 27.67 2015-01-20 21:29:25.000 020 33446.80 641.82 49996.10 27.67 2015-01-20 21:29:26.000 020 33446.92 641.82 49996.10 27.67 2015-01-20 21:29:27.000 020 33446.90 641.86 49996.10 27.67 2015-01-20 21:29:28.000 020 33446.82 641.84 49996.10 27.67 2015-01-20 21:29:29.000 020 33446.90 641.82 49996.10 27.67 2015-01-20 21:29:30.000 020 33446.89 641.83 49996.10 27.67 2015-01-20 21:29:31.000 020 33446.90 641.82 49996.10 27.67 2015-01-20 21:29:32.000 020 33446.91 641.81 49996.10 27.67 2015-01-20 21:29:33.000 020 33446.91 641.75 49996.10 27.67 2015-01-20 21:29:34.000 020 33446.92 641.75 49996.10 27.67 2015-01-20 21:29:35.000 020 33446.90 641.82 49996.10 27.67 2015-01-20 21:29:36.000 020 33446.89 641.82 49996.10 27.67 2015-01-20 21:29:37.000 020 33446.92 641.82 49996.10 27.67 2015-01-20 21:29:38.000 020 33446.90 641.80 49996.10 27.67 2015-01-20 21:29:39.000 020 33447.01 641.81 49996.10 27.67 2015-01-20 21:29:40.000 020 33446.92 641.84 49996.10 27.67 2015-01-20 21:29:41.000 020 33447.02 641.78 49996.10 27.67 2015-01-20 21:29:42.000 020 33446.98 641.79 49996.10 27.67 2015-01-20 21:29:43.000 020 33446.98 641.80 49996.10 27.67 2015-01-20 21:29:44.000 020 33447.04 641.80 49996.10 27.67 2015-01-20 21:29:45.000 020 33447.07 641.79 49996.10 27.67 2015-01-20 21:29:46.000 020 33447.01 641.75 49996.10 27.67 2015-01-20 21:29:47.000 020 33447.01 641.78 49996.10 27.67 2015-01-20 21:29:48.000 020 33446.92 641.82 49996.10 27.67 2015-01-20 21:29:49.000 020 33447.08 641.81 49996.10 27.67 2015-01-20 21:29:50.000 020 33446.96 641.74 49996.10 27.67 2015-01-20 21:29:51.000 020 33447.06 641.75 49996.10 27.67 2015-01-20 21:29:52.000 020 33446.93 641.75 49996.10 27.67 2015-01-20 21:29:53.000 020 33447.05 641.74 49996.10 27.67 2015-01-20 21:29:54.000 020 33447.10 641.82 49996.10 27.67 2015-01-20 21:29:54.000 020 33447.01 641.84 49996.10 27.67 2015-01-20 21:29:56.000 020 33446.99 641.80 49996.10 27.67 2015-01-20 21:29:57.000 020 33447.07 641.82 49996.10 27.67 2015-01-20 21:29:58.000 020 33447.05 641.79 49996.10 27.67 2015-01-20 21:29:59.000 020 33447.07 641.76 49996.10 27.67 2015-01-20 21:30:00.000 020 33447.07 641.81 49996.10 27.67 2015-01-20 21:30:01.000 020 33447.09 641.82 49996.10 27.67 2015-01-20 21:30:02.000 020 33446.98 641.78 49996.10 27.67 2015-01-20 21:30:03.000 020 33447.08 641.78 49996.10 27.67 2015-01-20 21:30:04.000 020 33447.08 641.81 49996.10 27.67 2015-01-20 21:30:05.000 020 33447.03 641.78 49996.10 27.67 2015-01-20 21:30:06.000 020 33447.07 641.78 49996.10 27.67 2015-01-20 21:30:07.000 020 33447.10 641.76 49996.10 27.67 2015-01-20 21:30:07.000 020 33447.06 641.80 49996.10 27.67 2015-01-20 21:30:09.000 020 33447.16 641.80 49996.10 27.67 2015-01-20 21:30:10.000 020 33447.10 641.81 49996.10 27.67 2015-01-20 21:30:11.000 020 33447.16 641.74 49996.10 27.67 2015-01-20 21:30:12.000 020 33447.15 641.80 49996.10 27.67 2015-01-20 21:30:13.000 020 33447.12 641.81 49996.10 27.67 2015-01-20 21:30:14.000 020 33447.20 641.80 49996.10 27.67 2015-01-20 21:30:15.000 020 33447.10 641.77 49996.10 27.67 2015-01-20 21:30:16.000 020 33447.22 641.80 49996.10 27.67 2015-01-20 21:30:17.000 020 33447.23 641.75 49996.10 27.67 2015-01-20 21:30:18.000 020 33447.23 641.77 49996.10 27.67 2015-01-20 21:30:19.000 020 33447.16 641.79 49996.10 27.67 2015-01-20 21:30:20.000 020 33447.20 641.82 49996.10 27.67 2015-01-20 21:30:21.000 020 33447.22 641.82 49996.10 27.67 2015-01-20 21:30:22.000 020 33447.23 641.81 49996.10 27.67 2015-01-20 21:30:23.000 020 33447.28 641.76 49996.10 27.67 2015-01-20 21:30:24.000 020 33447.28 641.77 49996.10 27.67 2015-01-20 21:30:25.000 020 33447.26 641.77 49996.10 27.67 2015-01-20 21:30:26.000 020 33447.29 641.81 49996.10 27.67 2015-01-20 21:30:27.000 020 33447.20 641.77 49996.10 27.67 2015-01-20 21:30:28.000 020 33447.21 641.76 49996.10 27.67 2015-01-20 21:30:29.000 020 33447.22 641.76 49996.10 27.67 2015-01-20 21:30:30.000 020 33447.21 641.76 49996.10 27.67 2015-01-20 21:30:31.000 020 33447.27 641.77 49996.10 27.67 2015-01-20 21:30:32.000 020 33447.19 641.75 49996.10 27.67 2015-01-20 21:30:33.000 020 33447.17 641.80 49996.10 27.67 2015-01-20 21:30:34.000 020 33447.17 641.76 49996.10 27.67 2015-01-20 21:30:35.000 020 33447.20 641.78 49996.10 27.67 2015-01-20 21:30:36.000 020 33447.31 641.75 49996.10 27.67 2015-01-20 21:30:37.000 020 33447.23 641.75 49996.10 27.67 2015-01-20 21:30:38.000 020 33447.23 641.80 49996.10 27.67 2015-01-20 21:30:39.000 020 33447.22 641.77 49996.10 27.67 2015-01-20 21:30:40.000 020 33447.18 641.78 49996.10 27.67 2015-01-20 21:30:41.000 020 33447.22 641.79 49996.10 27.67 2015-01-20 21:30:42.000 020 33447.21 641.77 49996.10 27.67 2015-01-20 21:30:43.000 020 33447.13 641.75 49996.10 27.67 2015-01-20 21:30:44.000 020 33447.15 641.72 49996.10 27.67 2015-01-20 21:30:45.000 020 33447.11 641.75 49996.10 27.67 2015-01-20 21:30:46.000 020 33447.19 641.76 49996.10 27.67 2015-01-20 21:30:47.000 020 33447.20 641.75 49996.10 27.67 2015-01-20 21:30:48.000 020 33447.23 641.75 49996.10 27.67 2015-01-20 21:30:48.000 020 33447.12 641.72 49996.10 27.67 2015-01-20 21:30:50.000 020 33447.23 641.76 49996.10 27.67 2015-01-20 21:30:51.000 020 33447.23 641.74 49996.10 27.67 2015-01-20 21:30:52.000 020 33447.28 641.73 49996.10 27.67 2015-01-20 21:30:53.000 020 33447.16 641.76 49996.10 27.67 2015-01-20 21:30:54.000 020 33447.20 641.79 49996.10 27.67 2015-01-20 21:30:55.000 020 33447.20 641.75 49996.10 27.67 2015-01-20 21:30:56.000 020 33447.16 641.79 49996.10 27.67 2015-01-20 21:30:57.000 020 33447.10 641.76 49996.10 27.67 2015-01-20 21:30:58.000 020 33447.25 641.77 49996.10 27.67 2015-01-20 21:30:59.000 020 33447.13 641.74 49996.10 27.67 2015-01-20 21:31:00.000 020 33447.16 641.74 49996.10 27.67 2015-01-20 21:31:01.000 020 33447.19 641.76 49996.10 27.67 2015-01-20 21:31:01.000 020 33447.18 641.77 49996.10 27.67 2015-01-20 21:31:03.000 020 33447.25 641.72 49996.10 27.67 2015-01-20 21:31:04.000 020 33447.25 641.73 49996.10 27.67 2015-01-20 21:31:05.000 020 33447.15 641.71 49996.10 27.67 2015-01-20 21:31:06.000 020 33447.20 641.75 49996.10 27.67 2015-01-20 21:31:07.000 020 33447.11 641.73 49996.10 27.67 2015-01-20 21:31:08.000 020 33447.12 641.75 49996.10 27.67 2015-01-20 21:31:09.000 020 33447.19 641.75 49996.10 27.67 2015-01-20 21:31:10.000 020 33447.17 641.72 49996.10 27.67 2015-01-20 21:31:11.000 020 33447.08 641.74 49996.10 27.67 2015-01-20 21:31:12.000 020 33447.20 641.75 49996.10 27.67 2015-01-20 21:31:13.000 020 33447.16 641.73 49996.10 27.67 2015-01-20 21:31:14.000 020 33447.15 641.74 49996.10 27.67 2015-01-20 21:31:15.000 020 33447.20 641.72 49996.10 27.67 2015-01-20 21:31:16.000 020 33447.23 641.70 49996.10 27.67 2015-01-20 21:31:17.000 020 33447.18 641.75 49996.10 27.67 2015-01-20 21:31:18.000 020 33447.11 641.74 49996.10 27.67 2015-01-20 21:31:19.000 020 33447.15 641.75 49996.10 27.67 2015-01-20 21:31:20.000 020 33447.21 641.73 49996.10 27.67 2015-01-20 21:31:21.000 020 33447.17 641.73 49996.10 27.67 2015-01-20 21:31:22.000 020 33447.20 641.69 49996.10 27.67 2015-01-20 21:31:23.000 020 33447.23 641.76 49996.10 27.67 2015-01-20 21:31:24.000 020 33447.20 641.74 49996.10 27.67 2015-01-20 21:31:25.000 020 33447.12 641.68 49996.10 27.67 2015-01-20 21:31:26.000 020 33447.07 641.75 49996.10 27.67 2015-01-20 21:31:27.000 020 33447.20 641.80 49996.10 27.67 2015-01-20 21:31:28.000 020 33447.15 641.77 49996.10 27.67 2015-01-20 21:31:29.000 020 33447.14 641.74 49996.10 27.67 2015-01-20 21:31:30.000 020 33447.12 641.73 49996.10 27.67 2015-01-20 21:31:31.000 020 33447.08 641.75 49996.10 27.67 2015-01-20 21:31:32.000 020 33447.06 641.74 49996.10 27.67 2015-01-20 21:31:33.000 020 33447.09 641.74 49996.10 27.67 2015-01-20 21:31:34.000 020 33447.03 641.75 49996.10 27.67 2015-01-20 21:31:35.000 020 33447.05 641.73 49996.10 27.67 2015-01-20 21:31:36.000 020 33447.07 641.75 49996.10 27.67 2015-01-20 21:31:37.000 020 33447.09 641.69 49996.10 27.67 2015-01-20 21:31:38.000 020 33447.15 641.72 49996.10 27.67 2015-01-20 21:31:39.000 020 33447.19 641.69 49996.10 27.67 2015-01-20 21:31:40.000 020 33447.05 641.71 49996.10 27.67 2015-01-20 21:31:41.000 020 33447.10 641.71 49996.10 27.67 2015-01-20 21:31:42.000 020 33447.08 641.71 49996.10 27.67 2015-01-20 21:31:42.000 020 33447.06 641.72 49996.10 27.67 2015-01-20 21:31:44.000 020 33447.07 641.71 49996.10 27.67 2015-01-20 21:31:45.000 020 33447.16 641.73 49996.10 27.67 2015-01-20 21:31:46.000 020 33447.04 641.73 49996.10 27.67 2015-01-20 21:31:47.000 020 33447.06 641.77 49996.10 27.67 2015-01-20 21:31:48.000 020 33447.13 641.73 49996.10 27.67 2015-01-20 21:31:49.000 020 33447.06 641.69 49996.10 27.67 2015-01-20 21:31:50.000 020 33447.10 641.72 49996.10 27.67 2015-01-20 21:31:51.000 020 33447.00 641.71 49996.10 27.67 2015-01-20 21:31:52.000 020 33447.10 641.67 49996.10 27.67 2015-01-20 21:31:53.000 020 33447.18 641.67 49996.10 27.67 2015-01-20 21:31:54.000 020 33447.06 641.71 49996.10 27.67 2015-01-20 21:31:55.000 020 33447.11 641.73 49996.10 27.67 2015-01-20 21:31:55.000 020 33447.05 641.74 49996.10 27.67 2015-01-20 21:31:57.000 020 33447.07 641.70 49996.10 27.67 2015-01-20 21:31:58.000 020 33447.15 641.69 49996.10 27.67 2015-01-20 21:31:59.000 020 33447.04 641.68 49996.10 27.67 2015-01-20 21:32:00.000 020 33447.08 641.67 49996.10 27.67 2015-01-20 21:32:01.000 020 33447.15 641.70 49996.10 27.67 2015-01-20 21:32:02.000 020 33447.03 641.67 49996.10 27.67 2015-01-20 21:32:03.000 020 33447.14 641.67 49996.10 27.67 2015-01-20 21:32:04.000 020 33447.11 641.70 49996.10 27.67 2015-01-20 21:32:05.000 020 33447.06 641.70 49996.10 27.67 2015-01-20 21:32:06.000 020 33447.13 641.66 49996.10 27.67 2015-01-20 21:32:07.000 020 33447.12 641.67 49996.10 27.67 2015-01-20 21:32:08.000 020 33447.04 641.69 49996.10 27.67 2015-01-20 21:32:09.000 020 33447.19 641.65 49996.10 27.67 2015-01-20 21:32:10.000 020 33447.08 641.62 49996.10 27.67 2015-01-20 21:32:11.000 020 33447.07 641.68 49996.10 27.67 2015-01-20 21:32:12.000 020 33447.11 641.67 49996.10 27.67 2015-01-20 21:32:13.000 020 33447.04 641.72 49996.10 27.67 2015-01-20 21:32:14.000 020 33447.14 641.69 49996.10 27.67 2015-01-20 21:32:15.000 020 33447.17 641.69 49996.10 27.67 2015-01-20 21:32:16.000 020 33447.07 641.65 49996.10 27.67 2015-01-20 21:32:17.000 020 33447.09 641.69 49996.10 27.67 2015-01-20 21:32:18.000 020 33447.08 641.65 49996.10 27.67 2015-01-20 21:32:19.000 020 33447.08 641.69 49996.10 27.67 2015-01-20 21:32:20.000 020 33447.11 641.66 49996.10 27.67 2015-01-20 21:32:21.000 020 33447.09 641.69 49996.10 27.67 2015-01-20 21:32:22.000 020 33447.13 641.70 49996.10 27.67 2015-01-20 21:32:23.000 020 33447.13 641.67 49996.10 27.67 2015-01-20 21:32:24.000 020 33447.11 641.75 49996.10 27.67 2015-01-20 21:32:25.000 020 33447.07 641.71 49996.10 27.67 2015-01-20 21:32:26.000 020 33447.16 641.69 49996.10 27.67 2015-01-20 21:32:27.000 020 33447.22 641.73 49996.10 27.67 2015-01-20 21:32:28.000 020 33447.15 641.74 49996.10 27.67 2015-01-20 21:32:29.000 020 33447.17 641.71 49996.10 27.67 2015-01-20 21:32:30.000 020 33447.15 641.70 49996.10 27.67 2015-01-20 21:32:31.000 020 33447.10 641.68 49996.10 27.67 2015-01-20 21:32:32.000 020 33447.11 641.69 49996.10 27.67 2015-01-20 21:32:33.000 020 33447.18 641.72 49996.10 27.67 2015-01-20 21:32:34.000 020 33447.10 641.71 49996.10 27.67 2015-01-20 21:32:35.000 020 33447.10 641.68 49996.10 27.67 2015-01-20 21:32:36.000 020 33447.18 641.71 49996.10 27.67 2015-01-20 21:32:36.000 020 33447.15 641.71 49996.10 27.67 2015-01-20 21:32:38.000 020 33447.29 641.74 49996.10 27.67 2015-01-20 21:32:39.000 020 33447.09 641.73 49996.10 27.67 2015-01-20 21:32:40.000 020 33447.08 641.71 49996.10 27.67 2015-01-20 21:32:41.000 020 33447.11 641.71 49996.10 27.67 2015-01-20 21:32:42.000 020 33447.11 641.74 49996.10 27.67 2015-01-20 21:32:43.000 020 33447.22 641.73 49996.10 27.67 2015-01-20 21:32:44.000 020 33447.13 641.73 49996.10 27.67 2015-01-20 21:32:45.000 020 33447.21 641.74 49996.10 27.67 2015-01-20 21:32:46.000 020 33447.22 641.73 49996.10 27.67 2015-01-20 21:32:47.000 020 33447.15 641.67 49996.10 27.67 2015-01-20 21:32:48.000 020 33447.22 641.75 49996.10 27.67 2015-01-20 21:32:49.000 020 33447.19 641.69 49996.10 27.67 2015-01-20 21:32:49.000 020 33447.08 641.73 49996.10 27.67 2015-01-20 21:32:51.000 020 33447.15 641.70 49996.10 27.67 2015-01-20 21:32:52.000 020 33447.10 641.72 49996.10 27.67 2015-01-20 21:32:53.000 020 33447.13 641.74 49996.10 27.67 2015-01-20 21:32:54.000 020 33447.16 641.72 49996.10 27.67 2015-01-20 21:32:55.000 020 33447.19 641.68 49996.10 27.67 2015-01-20 21:32:56.000 020 33447.30 641.76 49996.10 27.67 2015-01-20 21:32:57.000 020 33447.04 641.75 49996.10 27.67 2015-01-20 21:32:58.000 020 33447.17 641.75 49996.10 27.67 2015-01-20 21:32:59.000 020 33447.11 641.70 49996.10 27.67 2015-01-20 21:33:00.000 020 33447.20 641.70 49996.10 27.67 2015-01-20 21:33:01.000 020 33447.17 641.72 49996.10 27.67 2015-01-20 21:33:02.000 020 33447.25 641.70 49996.10 27.67 2015-01-20 21:33:03.000 020 33447.18 641.74 49996.10 27.67 2015-01-20 21:33:04.000 020 33447.10 641.74 49996.10 27.67 2015-01-20 21:33:05.000 020 33447.16 641.73 49996.10 27.67 2015-01-20 21:33:06.000 020 33447.21 641.75 49996.10 27.67 2015-01-20 21:33:07.000 020 33447.16 641.75 49996.10 27.67 2015-01-20 21:33:08.000 020 33447.20 641.69 49996.10 27.67 2015-01-20 21:33:09.000 020 33447.14 641.68 49996.10 27.67 2015-01-20 21:33:10.000 020 33447.11 641.71 49996.10 27.67 2015-01-20 21:33:11.000 020 33447.20 641.76 49996.10 27.67 2015-01-20 21:33:12.000 020 33447.15 641.73 49996.10 27.67 2015-01-20 21:33:13.000 020 33447.17 641.73 49996.10 27.68 2015-01-20 21:33:14.000 020 33447.19 641.73 49996.10 27.67 2015-01-20 21:33:15.000 020 33447.20 641.73 49996.10 27.67 2015-01-20 21:33:16.000 020 33447.13 641.73 49996.10 27.67 2015-01-20 21:33:17.000 020 33447.19 641.72 49996.10 27.67 2015-01-20 21:33:18.000 020 33447.20 641.72 49996.10 27.67 2015-01-20 21:33:19.000 020 33447.11 641.73 49996.10 27.67 2015-01-20 21:33:20.000 020 33447.12 641.74 49996.10 27.67 2015-01-20 21:33:21.000 020 33447.18 641.76 49996.10 27.67 2015-01-20 21:33:22.000 020 33447.14 641.75 49996.10 27.67 2015-01-20 21:33:23.000 020 33447.16 641.76 49996.10 27.67 2015-01-20 21:33:24.000 020 33447.14 641.75 49996.10 27.67 2015-01-20 21:33:25.000 020 33447.21 641.74 49996.10 27.67 2015-01-20 21:33:26.000 020 33447.19 641.77 49996.10 27.67 2015-01-20 21:33:27.000 020 33447.10 641.76 49996.10 27.67 2015-01-20 21:33:28.000 020 33447.16 641.78 49996.10 27.67 2015-01-20 21:33:29.000 020 33447.20 641.74 49996.10 27.67 2015-01-20 21:33:30.000 020 33447.17 641.76 49996.10 27.67 2015-01-20 21:33:30.000 020 33447.06 641.74 49996.10 27.67 2015-01-20 21:33:32.000 020 33447.17 641.72 49996.10 27.67 2015-01-20 21:33:33.000 020 33447.07 641.71 49996.10 27.67 2015-01-20 21:33:34.000 020 33447.14 641.73 49996.10 27.67 2015-01-20 21:33:35.000 020 33447.20 641.74 49996.10 27.67 2015-01-20 21:33:36.000 020 33447.16 641.78 49996.10 27.67 2015-01-20 21:33:37.000 020 33447.11 641.78 49996.10 27.67 2015-01-20 21:33:38.000 020 33447.17 641.74 49996.10 27.67 2015-01-20 21:33:39.000 020 33447.11 641.77 49996.10 27.67 2015-01-20 21:33:40.000 020 33447.15 641.77 49996.10 27.67 2015-01-20 21:33:41.000 020 33447.13 641.73 49996.10 27.67 2015-01-20 21:33:42.000 020 33447.13 641.73 49996.10 27.67 2015-01-20 21:33:43.000 020 33447.18 641.77 49996.10 27.67 2015-01-20 21:33:43.000 020 33447.03 641.73 49996.10 27.67 2015-01-20 21:33:45.000 020 33447.22 641.78 49996.10 27.67 2015-01-20 21:33:46.000 020 33447.09 641.78 49996.10 27.67 2015-01-20 21:33:47.000 020 33447.15 641.79 49996.10 27.67 2015-01-20 21:33:48.000 020 33447.17 641.77 49996.10 27.67 2015-01-20 21:33:49.000 020 33447.01 641.80 49996.10 27.67 2015-01-20 21:33:50.000 020 33447.04 641.79 49996.10 27.67 2015-01-20 21:33:51.000 020 33447.22 641.82 49996.10 27.67 2015-01-20 21:33:52.000 020 33446.98 641.81 49996.10 27.67 2015-01-20 21:33:53.000 020 33447.04 641.80 49996.10 27.67 2015-01-20 21:33:54.000 020 33447.04 641.77 49996.10 27.67 2015-01-20 21:33:55.000 020 33447.06 641.76 49996.10 27.67 2015-01-20 21:33:56.000 020 33446.97 641.77 49996.10 27.67 2015-01-20 21:33:57.000 020 33447.01 641.76 49996.10 27.68 2015-01-20 21:33:58.000 020 33447.04 641.74 49996.10 27.68 2015-01-20 21:33:59.000 020 33446.98 641.75 49996.10 27.67 2015-01-20 21:34:00.000 020 33447.04 641.83 49996.10 27.67 2015-01-20 21:34:01.000 020 33446.99 641.78 49996.10 27.67 2015-01-20 21:34:02.000 020 33447.08 641.78 49996.10 27.67 2015-01-20 21:34:03.000 020 33447.00 641.78 49996.10 27.67 2015-01-20 21:34:04.000 020 33446.98 641.80 49996.10 27.67 2015-01-20 21:34:05.000 020 33447.04 641.75 49996.10 27.67 2015-01-20 21:34:06.000 020 33446.93 641.75 49996.10 27.67 2015-01-20 21:34:07.000 020 33446.99 641.79 49996.10 27.67 2015-01-20 21:34:08.000 020 33447.10 641.78 49996.10 27.67 2015-01-20 21:34:09.000 020 33446.98 641.76 49996.10 27.67 2015-01-20 21:34:10.000 020 33446.95 641.76 49996.10 27.67 2015-01-20 21:34:11.000 020 33447.02 641.73 49996.10 27.67 2015-01-20 21:34:12.000 020 33447.03 641.80 49996.10 27.68 2015-01-20 21:34:13.000 020 33446.99 641.82 49996.10 27.67 2015-01-20 21:34:14.000 020 33446.95 641.76 49996.10 27.67 2015-01-20 21:34:15.000 020 33447.05 641.77 49996.10 27.67 2015-01-20 21:34:16.000 020 33446.98 641.76 49996.10 27.67 2015-01-20 21:34:17.000 020 33446.95 641.79 49996.10 27.67 2015-01-20 21:34:18.000 020 33446.90 641.78 49996.10 27.67 2015-01-20 21:34:19.000 020 33446.97 641.76 49996.10 27.67 2015-01-20 21:34:20.000 020 33446.98 641.79 49996.10 27.67 2015-01-20 21:34:21.000 020 33446.97 641.80 49996.10 27.67 2015-01-20 21:34:22.000 020 33446.93 641.81 49996.10 27.67 2015-01-20 21:34:23.000 020 33447.03 641.80 49996.10 27.68 2015-01-20 21:34:24.000 020 33446.97 641.82 49996.10 27.67 2015-01-20 21:34:24.000 020 33447.04 641.80 49996.10 27.67 2015-01-20 21:34:26.000 020 33446.99 641.81 49996.10 27.67 2015-01-20 21:34:27.000 020 33446.94 641.79 49996.10 27.67 2015-01-20 21:34:28.000 020 33446.89 641.81 49996.10 27.67 2015-01-20 21:34:29.000 020 33446.89 641.77 49996.10 27.67 2015-01-20 21:34:30.000 020 33446.93 641.81 49996.10 27.68 2015-01-20 21:34:31.000 020 33446.92 641.81 49996.10 27.68 2015-01-20 21:34:32.000 020 33447.01 641.79 49996.10 27.68 2015-01-20 21:34:33.000 020 33447.00 641.81 49996.10 27.67 2015-01-20 21:34:34.000 020 33446.88 641.77 49996.10 27.68 2015-01-20 21:34:35.000 020 33446.88 641.83 49996.10 27.67 2015-01-20 21:34:36.000 020 33446.98 641.79 49996.10 27.68 2015-01-20 21:34:37.000 020 33446.92 641.79 49996.10 27.68 2015-01-20 21:34:37.000 020 33446.93 641.81 49996.10 27.68 2015-01-20 21:34:39.000 020 33446.95 641.82 49996.10 27.68 2015-01-20 21:34:40.000 020 33446.91 641.84 49996.10 27.67 2015-01-20 21:34:41.000 020 33446.89 641.84 49996.10 27.67 2015-01-20 21:34:42.000 020 33446.88 641.82 49996.10 27.67 2015-01-20 21:34:43.000 020 33446.91 641.85 49996.10 27.67 2015-01-20 21:34:44.000 020 33446.97 641.82 49996.10 27.67 2015-01-20 21:34:45.000 020 33446.84 641.81 49996.10 27.67 2015-01-20 21:34:46.000 020 33446.85 641.79 49996.10 27.67 2015-01-20 21:34:47.000 020 33446.94 641.77 49996.10 27.67 2015-01-20 21:34:48.000 020 33446.88 641.81 49996.10 27.68 2015-01-20 21:34:49.000 020 33446.85 641.81 49996.10 27.68 2015-01-20 21:34:50.000 020 33446.96 641.82 49996.10 27.68 2015-01-20 21:34:51.000 020 33446.93 641.78 49996.10 27.68 2015-01-20 21:34:52.000 020 33446.88 641.76 49996.10 27.68 2015-01-20 21:34:53.000 020 33446.90 641.84 49996.10 27.68 2015-01-20 21:34:54.000 020 33446.86 641.85 49996.10 27.68 2015-01-20 21:34:55.000 020 33446.81 641.81 49996.10 27.68 2015-01-20 21:34:56.000 020 33446.86 641.85 49996.10 27.68 2015-01-20 21:34:57.000 020 33446.83 641.84 49996.10 27.68 2015-01-20 21:34:58.000 020 33446.73 641.87 49996.10 27.67 2015-01-20 21:34:59.000 020 33446.89 641.84 49996.10 27.68 2015-01-20 21:35:00.000 020 33446.81 641.82 49996.10 27.68 2015-01-20 21:35:01.000 020 33446.84 641.83 49996.10 27.68 2015-01-20 21:35:02.000 020 33446.81 641.79 49996.10 27.68 2015-01-20 21:35:03.000 020 33446.88 641.84 49996.10 27.67 2015-01-20 21:35:04.000 020 33446.83 641.81 49996.10 27.67 2015-01-20 21:35:05.000 020 33446.79 641.84 49996.10 27.67 2015-01-20 21:35:06.000 020 33446.83 641.82 49996.10 27.67 2015-01-20 21:35:07.000 020 33446.81 641.82 49996.10 27.68 2015-01-20 21:35:08.000 020 33446.81 641.82 49996.10 27.68 2015-01-20 21:35:09.000 020 33446.91 641.82 49996.10 27.67 2015-01-20 21:35:10.000 020 33446.82 641.81 49996.10 27.67 2015-01-20 21:35:11.000 020 33446.84 641.83 49996.10 27.67 2015-01-20 21:35:12.000 020 33446.78 641.83 49996.10 27.67 2015-01-20 21:35:13.000 020 33446.78 641.78 49996.10 27.68 2015-01-20 21:35:14.000 020 33446.85 641.82 49996.10 27.68 2015-01-20 21:35:15.000 020 33446.84 641.87 49996.10 27.68 2015-01-20 21:35:16.000 020 33446.78 641.80 49996.10 27.68 2015-01-20 21:35:17.000 020 33446.82 641.84 49996.10 27.68 2015-01-20 21:35:18.000 020 33446.86 641.86 49996.10 27.68 2015-01-20 21:35:18.000 020 33446.74 641.87 49996.10 27.68 2015-01-20 21:35:20.000 020 33446.83 641.81 49996.10 27.68 2015-01-20 21:35:21.000 020 33446.75 641.85 49996.10 27.68 2015-01-20 21:35:22.000 020 33446.73 641.82 49996.10 27.67 2015-01-20 21:35:23.000 020 33446.74 641.85 49996.10 27.68 2015-01-20 21:35:24.000 020 33446.73 641.80 49996.10 27.68 2015-01-20 21:35:25.000 020 33446.75 641.84 49996.10 27.68 2015-01-20 21:35:26.000 020 33446.80 641.86 49996.10 27.68 2015-01-20 21:35:27.000 020 33446.81 641.82 49996.10 27.67 2015-01-20 21:35:28.000 020 33446.68 641.82 49996.10 27.68 2015-01-20 21:35:29.000 020 33446.71 641.85 49996.10 27.68 2015-01-20 21:35:30.000 020 33446.78 641.86 49996.10 27.68 2015-01-20 21:35:31.000 020 33446.76 641.86 49996.10 27.68 2015-01-20 21:35:31.000 020 33446.75 641.83 49996.10 27.68 2015-01-20 21:35:33.000 020 33446.76 641.81 49996.10 27.68 2015-01-20 21:35:34.000 020 33446.80 641.82 49996.10 27.68 2015-01-20 21:35:35.000 020 33446.80 641.87 49996.10 27.68 2015-01-20 21:35:36.000 020 33446.83 641.83 49996.10 27.68 2015-01-20 21:35:37.000 020 33446.83 641.80 49996.10 27.68 2015-01-20 21:35:38.000 020 33446.81 641.84 49996.10 27.68 2015-01-20 21:35:39.000 020 33446.88 641.80 49996.10 27.68 2015-01-20 21:35:40.000 020 33446.84 641.82 49996.10 27.68 2015-01-20 21:35:41.000 020 33446.78 641.84 49996.10 27.68 2015-01-20 21:35:42.000 020 33446.80 641.85 49996.10 27.68 2015-01-20 21:35:43.000 020 33446.78 641.88 49996.10 27.68 2015-01-20 21:35:44.000 020 33446.80 641.87 49996.10 27.68 2015-01-20 21:35:45.000 020 33446.75 641.84 49996.10 27.68 2015-01-20 21:35:46.000 020 33446.68 641.86 49996.10 27.68 2015-01-20 21:35:47.000 020 33446.72 641.88 49996.10 27.68 2015-01-20 21:35:48.000 020 33446.79 641.84 49996.10 27.68 2015-01-20 21:35:49.000 020 33446.70 641.85 49996.10 27.68 2015-01-20 21:35:50.000 020 33446.72 641.85 49996.10 27.68 2015-01-20 21:35:51.000 020 33446.76 641.83 49996.10 27.68 2015-01-20 21:35:52.000 020 33446.68 641.82 49996.10 27.68 2015-01-20 21:35:53.000 020 33446.76 641.88 49996.10 27.68 2015-01-20 21:35:54.000 020 33446.83 641.86 49996.10 27.68 2015-01-20 21:35:55.000 020 33446.81 641.87 49996.10 27.68 2015-01-20 21:35:56.000 020 33446.71 641.90 49996.10 27.68 2015-01-20 21:35:57.000 020 33446.76 641.84 49996.10 27.68 2015-01-20 21:35:58.000 020 33446.79 641.86 49996.10 27.68 2015-01-20 21:35:59.000 020 33446.71 641.85 49996.10 27.68 2015-01-20 21:36:00.000 020 33446.72 641.88 49996.10 27.68 2015-01-20 21:36:01.000 020 33446.69 641.89 49996.10 27.68 2015-01-20 21:36:02.000 020 33446.79 641.93 49996.10 27.68 2015-01-20 21:36:03.000 020 33446.81 641.87 49996.10 27.68 2015-01-20 21:36:04.000 020 33446.77 641.84 49996.10 27.68 2015-01-20 21:36:05.000 020 33446.71 641.88 49996.10 27.68 2015-01-20 21:36:06.000 020 33446.69 641.86 49996.10 27.68 2015-01-20 21:36:07.000 020 33446.67 641.88 49996.10 27.68 2015-01-20 21:36:08.000 020 33446.67 641.89 49996.10 27.68 2015-01-20 21:36:09.000 020 33446.74 641.87 49996.10 27.68 2015-01-20 21:36:10.000 020 33446.75 641.87 49996.10 27.68 2015-01-20 21:36:11.000 020 33446.70 641.87 49996.10 27.68 2015-01-20 21:36:12.000 020 33446.66 641.88 49996.10 27.68 2015-01-20 21:36:12.000 020 33446.75 641.92 49996.10 27.68 2015-01-20 21:36:14.000 020 33446.68 641.90 49996.10 27.68 2015-01-20 21:36:15.000 020 33446.70 641.87 49996.10 27.68 2015-01-20 21:36:16.000 020 33446.68 641.89 49996.10 27.68 2015-01-20 21:36:17.000 020 33446.66 641.91 49996.10 27.68 2015-01-20 21:36:18.000 020 33446.68 641.89 49996.10 27.68 2015-01-20 21:36:19.000 020 33446.78 641.89 49996.10 27.68 2015-01-20 21:36:20.000 020 33446.71 641.90 49996.10 27.68 2015-01-20 21:36:21.000 020 33446.71 641.87 49996.10 27.68 2015-01-20 21:36:22.000 020 33446.75 641.88 49996.10 27.68 2015-01-20 21:36:23.000 020 33446.75 641.89 49996.10 27.68 2015-01-20 21:36:24.000 020 33446.64 641.92 49996.10 27.68 2015-01-20 21:36:25.000 020 33446.68 641.92 49996.10 27.68 2015-01-20 21:36:25.000 020 33446.68 641.92 49996.10 27.68 2015-01-20 21:36:27.000 020 33446.67 641.89 49996.10 27.68 2015-01-20 21:36:28.000 020 33446.67 641.87 49996.10 27.68 2015-01-20 21:36:29.000 020 33446.66 641.93 49996.10 27.68 2015-01-20 21:36:30.000 020 33446.75 641.91 49996.10 27.68 2015-01-20 21:36:31.000 020 33446.72 641.89 49996.10 27.68 2015-01-20 21:36:32.000 020 33446.66 641.87 49996.10 27.68 2015-01-20 21:36:33.000 020 33446.70 641.91 49996.10 27.68 2015-01-20 21:36:34.000 020 33446.59 641.87 49996.10 27.68 2015-01-20 21:36:35.000 020 33446.68 641.93 49996.10 27.68 2015-01-20 21:36:36.000 020 33446.61 641.91 49996.10 27.68 2015-01-20 21:36:37.000 020 33446.61 641.93 49996.10 27.68 2015-01-20 21:36:38.000 020 33446.57 641.95 49996.10 27.68 2015-01-20 21:36:39.000 020 33446.64 641.93 49996.10 27.68 2015-01-20 21:36:40.000 020 33446.60 641.91 49996.10 27.68 2015-01-20 21:36:41.000 020 33446.67 641.88 49996.10 27.68 2015-01-20 21:36:42.000 020 33446.69 641.94 49996.10 27.68 2015-01-20 21:36:43.000 020 33446.68 641.94 49996.10 27.68 2015-01-20 21:36:44.000 020 33446.73 641.92 49996.10 27.68 2015-01-20 21:36:45.000 020 33446.63 641.91 49996.10 27.68 2015-01-20 21:36:46.000 020 33446.65 641.92 49996.10 27.68 2015-01-20 21:36:47.000 020 33446.66 641.92 49996.10 27.68 2015-01-20 21:36:48.000 020 33446.63 641.92 49996.10 27.68 2015-01-20 21:36:49.000 020 33446.64 641.92 49996.10 27.68 2015-01-20 21:36:50.000 020 33446.60 641.93 49996.10 27.68 2015-01-20 21:36:51.000 020 33446.68 641.92 49996.10 27.68 2015-01-20 21:36:52.000 020 33446.54 641.91 49996.10 27.68 2015-01-20 21:36:53.000 020 33446.65 641.95 49996.10 27.68 2015-01-20 21:36:54.000 020 33446.51 641.94 49996.10 27.68 2015-01-20 21:36:55.000 020 33446.66 641.96 49996.10 27.68 2015-01-20 21:36:56.000 020 33446.63 641.94 49996.10 27.68 2015-01-20 21:36:57.000 020 33446.61 641.96 49996.10 27.68 2015-01-20 21:36:58.000 020 33446.63 641.97 49996.10 27.68 2015-01-20 21:36:59.000 020 33446.65 641.96 49996.10 27.68 2015-01-20 21:37:00.000 020 33446.67 641.91 49996.10 27.68 2015-01-20 21:37:01.000 020 33446.57 641.96 49996.10 27.68 2015-01-20 21:37:02.000 020 33446.58 641.93 49996.10 27.68 2015-01-20 21:37:03.000 020 33446.67 641.94 49996.10 27.68 2015-01-20 21:37:04.000 020 33446.63 641.98 49996.10 27.68 2015-01-20 21:37:05.000 020 33446.56 641.95 49996.10 27.68 2015-01-20 21:37:06.000 020 33446.60 641.93 49996.10 27.68 2015-01-20 21:37:06.000 020 33446.63 641.99 49996.10 27.68 2015-01-20 21:37:08.000 020 33446.57 641.98 49996.10 27.68 2015-01-20 21:37:09.000 020 33446.61 641.95 49996.10 27.68 2015-01-20 21:37:10.000 020 33446.64 641.98 49996.10 27.68 2015-01-20 21:37:11.000 020 33446.58 641.98 49996.10 27.68 2015-01-20 21:37:12.000 020 33446.58 641.96 49996.10 27.68 2015-01-20 21:37:13.000 020 33446.54 641.94 49996.10 27.68 2015-01-20 21:37:14.000 020 33446.50 641.97 49996.10 27.68 2015-01-20 21:37:15.000 020 33446.64 641.97 49996.10 27.68 2015-01-20 21:37:16.000 020 33446.51 641.96 49996.10 27.68 2015-01-20 21:37:17.000 020 33446.57 641.99 49996.10 27.68 2015-01-20 21:37:18.000 020 33446.64 641.96 49996.10 27.68 2015-01-20 21:37:19.000 020 33446.60 641.93 49996.10 27.68 2015-01-20 21:37:19.000 020 33446.63 641.99 49996.10 27.68 2015-01-20 21:37:21.000 020 33446.61 641.96 49996.10 27.68 2015-01-20 21:37:22.000 020 33446.53 641.95 49996.10 27.68 2015-01-20 21:37:23.000 020 33446.56 641.97 49996.10 27.68 2015-01-20 21:37:24.000 020 33446.55 642.01 49996.10 27.68 2015-01-20 21:37:25.000 020 33446.50 641.99 49996.10 27.68 2015-01-20 21:37:26.000 020 33446.64 641.99 49996.10 27.68 2015-01-20 21:37:27.000 020 33446.55 641.99 49996.10 27.68 2015-01-20 21:37:28.000 020 33446.67 641.97 49996.10 27.68 2015-01-20 21:37:29.000 020 33446.57 642.02 49996.10 27.68 2015-01-20 21:37:30.000 020 33446.53 641.96 49996.10 27.68 2015-01-20 21:37:31.000 020 33446.57 641.99 49996.10 27.68 2015-01-20 21:37:32.000 020 33446.51 642.00 49996.10 27.68 2015-01-20 21:37:33.000 020 33446.61 642.00 49996.10 27.68 2015-01-20 21:37:34.000 020 33446.55 641.96 49996.10 27.68 2015-01-20 21:37:35.000 020 33446.51 641.96 49996.10 27.68 2015-01-20 21:37:36.000 020 33446.63 641.99 49996.10 27.68 2015-01-20 21:37:37.000 020 33446.63 642.03 49996.10 27.68 2015-01-20 21:37:38.000 020 33446.53 641.99 49996.10 27.68 2015-01-20 21:37:39.000 020 33446.56 642.02 49996.10 27.68 2015-01-20 21:37:40.000 020 33446.53 642.01 49996.10 27.68 2015-01-20 21:37:41.000 020 33446.58 641.94 49996.10 27.68 2015-01-20 21:37:42.000 020 33446.58 642.00 49996.10 27.68 2015-01-20 21:37:43.000 020 33446.54 641.99 49996.10 27.68 2015-01-20 21:37:44.000 020 33446.57 641.97 49996.10 27.68 2015-01-20 21:37:45.000 020 33446.61 641.92 49996.10 27.68 2015-01-20 21:37:46.000 020 33446.47 641.93 49996.10 27.68 2015-01-20 21:37:47.000 020 33446.57 642.00 49996.10 27.68 2015-01-20 21:37:48.000 020 33446.57 642.02 49996.10 27.68 2015-01-20 21:37:49.000 020 33446.55 642.02 49996.10 27.68 2015-01-20 21:37:50.000 020 33446.49 642.00 49996.10 27.68 2015-01-20 21:37:51.000 020 33446.60 642.02 49996.10 27.68 2015-01-20 21:37:52.000 020 33446.51 641.98 49996.10 27.68 2015-01-20 21:37:53.000 020 33446.51 641.97 49996.10 27.68 2015-01-20 21:37:54.000 020 33446.55 641.98 49996.10 27.68 2015-01-20 21:37:55.000 020 33446.49 641.96 49996.10 27.68 2015-01-20 21:37:56.000 020 33446.54 641.98 49996.10 27.68 2015-01-20 21:37:57.000 020 33446.56 642.03 49996.10 27.68 2015-01-20 21:37:58.000 020 33446.57 642.00 49996.10 27.68 2015-01-20 21:37:59.000 020 33446.55 642.05 49996.10 27.68 2015-01-20 21:38:00.000 020 33446.54 642.03 49996.10 27.68 2015-01-20 21:38:00.000 020 33446.55 641.99 49996.10 27.68 2015-01-20 21:38:02.000 020 33446.59 641.99 49996.10 27.68 2015-01-20 21:38:03.000 020 33446.57 642.02 49996.10 27.68 2015-01-20 21:38:04.000 020 33446.47 642.02 49996.10 27.68 2015-01-20 21:38:05.000 020 33446.57 642.04 49996.10 27.68 2015-01-20 21:38:06.000 020 33446.60 642.00 49996.10 27.68 2015-01-20 21:38:07.000 020 33446.46 642.01 49996.10 27.68 2015-01-20 21:38:08.000 020 33446.63 642.06 49996.10 27.68 2015-01-20 21:38:09.000 020 33446.51 642.05 49996.10 27.68 2015-01-20 21:38:10.000 020 33446.50 642.02 49996.10 27.68 2015-01-20 21:38:11.000 020 33446.48 642.01 49996.10 27.68 2015-01-20 21:38:12.000 020 33446.55 642.00 49996.10 27.68 2015-01-20 21:38:13.000 020 33446.48 642.01 49996.10 27.68 2015-01-20 21:38:13.000 020 33446.52 642.04 49996.10 27.68 2015-01-20 21:38:15.000 020 33446.64 641.99 49996.10 27.68 2015-01-20 21:38:16.000 020 33446.51 642.01 49996.10 27.68 2015-01-20 21:38:17.000 020 33446.51 642.01 49996.10 27.68 2015-01-20 21:38:18.000 020 33446.57 642.01 49996.10 27.68 2015-01-20 21:38:19.000 020 33446.49 642.06 49996.10 27.68 2015-01-20 21:38:20.000 020 33446.63 642.03 49996.10 27.68 2015-01-20 21:38:21.000 020 33446.51 642.04 49996.10 27.68 2015-01-20 21:38:22.000 020 33446.58 642.03 49996.10 27.68 2015-01-20 21:38:23.000 020 33446.54 642.05 49996.10 27.68 2015-01-20 21:38:24.000 020 33446.53 642.04 49996.10 27.68 2015-01-20 21:38:25.000 020 33446.58 642.01 49996.10 27.68 2015-01-20 21:38:26.000 020 33446.58 641.98 49996.10 27.68 2015-01-20 21:38:27.000 020 33446.58 642.01 49996.10 27.68 2015-01-20 21:38:28.000 020 33446.60 642.01 49996.10 27.68 2015-01-20 21:38:29.000 020 33446.53 641.98 49996.10 27.68 2015-01-20 21:38:30.000 020 33446.61 641.99 49996.10 27.68 2015-01-20 21:38:31.000 020 33446.48 642.00 49996.10 27.68 2015-01-20 21:38:32.000 020 33446.59 641.95 49996.10 27.68 2015-01-20 21:38:33.000 020 33446.58 642.01 49996.10 27.68 2015-01-20 21:38:34.000 020 33446.51 642.00 49996.10 27.68 2015-01-20 21:38:35.000 020 33446.57 642.01 49996.10 27.68 2015-01-20 21:38:36.000 020 33446.58 642.03 49996.10 27.68 2015-01-20 21:38:37.000 020 33446.53 642.03 49996.10 27.68 2015-01-20 21:38:38.000 020 33446.60 642.04 49996.10 27.68 2015-01-20 21:38:39.000 020 33446.56 642.02 49996.10 27.68 2015-01-20 21:38:40.000 020 33446.46 642.03 49996.10 27.68 2015-01-20 21:38:41.000 020 33446.52 642.05 49996.10 27.68 2015-01-20 21:38:42.000 020 33446.55 642.04 49996.10 27.68 2015-01-20 21:38:43.000 020 33446.51 642.00 49996.10 27.68 2015-01-20 21:38:44.000 020 33446.49 642.02 49996.10 27.68 2015-01-20 21:38:45.000 020 33446.55 642.00 49996.10 27.68 2015-01-20 21:38:46.000 020 33446.56 642.01 49996.10 27.68 2015-01-20 21:38:47.000 020 33446.57 641.99 49996.10 27.68 2015-01-20 21:38:48.000 020 33446.61 642.01 49996.10 27.68 2015-01-20 21:38:49.000 020 33446.51 641.97 49996.10 27.68 2015-01-20 21:38:50.000 020 33446.57 642.01 49996.10 27.68 2015-01-20 21:38:51.000 020 33446.63 642.00 49996.10 27.68 2015-01-20 21:38:52.000 020 33446.55 641.98 49996.10 27.68 2015-01-20 21:38:53.000 020 33446.50 641.99 49996.10 27.68 2015-01-20 21:38:54.000 020 33446.51 642.04 49996.10 27.68 2015-01-20 21:38:54.000 020 33446.51 642.02 49996.10 27.68 2015-01-20 21:38:56.000 020 33446.51 641.98 49996.10 27.68 2015-01-20 21:38:57.000 020 33446.60 642.00 49996.10 27.68 2015-01-20 21:38:58.000 020 33446.58 641.99 49996.10 27.68 2015-01-20 21:38:59.000 020 33446.52 642.03 49996.10 27.68 2015-01-20 21:39:00.000 020 33446.55 642.03 49996.10 27.68 2015-01-20 21:39:01.000 020 33446.60 641.99 49996.10 27.68 2015-01-20 21:39:02.000 020 33446.48 642.01 49996.10 27.68 2015-01-20 21:39:03.000 020 33446.64 642.02 49996.10 27.68 2015-01-20 21:39:04.000 020 33446.54 642.03 49996.10 27.68 2015-01-20 21:39:05.000 020 33446.53 641.99 49996.10 27.68 2015-01-20 21:39:06.000 020 33446.52 642.00 49996.10 27.68 2015-01-20 21:39:07.000 020 33446.48 642.00 49996.10 27.68 2015-01-20 21:39:07.000 020 33446.66 642.01 49996.10 27.68 2015-01-20 21:39:09.000 020 33446.55 642.04 49996.10 27.68 2015-01-20 21:39:10.000 020 33446.57 641.99 49996.10 27.68 2015-01-20 21:39:11.000 020 33446.63 642.00 49996.10 27.68 2015-01-20 21:39:12.000 020 33446.63 642.02 49996.10 27.68 2015-01-20 21:39:13.000 020 33446.67 642.02 49996.10 27.68 2015-01-20 21:39:14.000 020 33446.62 641.99 49996.10 27.68 2015-01-20 21:39:15.000 020 33446.61 642.02 49996.10 27.68 2015-01-20 21:39:16.000 020 33446.60 641.99 49996.10 27.68 2015-01-20 21:39:17.000 020 33446.68 642.01 49996.10 27.68 2015-01-20 21:39:18.000 020 33446.63 641.98 49996.10 27.68 2015-01-20 21:39:19.000 020 33446.58 641.98 49996.10 27.68 2015-01-20 21:39:20.000 020 33446.60 641.99 49996.10 27.68 2015-01-20 21:39:21.000 020 33446.61 642.00 49996.10 27.68 2015-01-20 21:39:22.000 020 33446.63 642.02 49996.10 27.68 2015-01-20 21:39:23.000 020 33446.57 642.00 49996.10 27.68 2015-01-20 21:39:24.000 020 33446.68 642.02 49996.10 27.68 2015-01-20 21:39:25.000 020 33446.63 642.04 49996.10 27.68 2015-01-20 21:39:26.000 020 33446.62 641.97 49996.10 27.68 2015-01-20 21:39:27.000 020 33446.64 641.98 49996.10 27.68 2015-01-20 21:39:28.000 020 33446.61 642.00 49996.10 27.68 2015-01-20 21:39:29.000 020 33446.62 642.00 49996.10 27.68 2015-01-20 21:39:30.000 020 33446.67 641.99 49996.10 27.68 2015-01-20 21:39:31.000 020 33446.64 642.01 49996.10 27.68 2015-01-20 21:39:32.000 020 33446.67 641.97 49996.10 27.68 2015-01-20 21:39:33.000 020 33446.70 641.98 49996.10 27.68 2015-01-20 21:39:34.000 020 33446.73 641.98 49996.10 27.68 2015-01-20 21:39:35.000 020 33446.64 642.01 49996.10 27.68 2015-01-20 21:39:36.000 020 33446.68 642.03 49996.10 27.68 2015-01-20 21:39:37.000 020 33446.68 642.04 49996.10 27.68 2015-01-20 21:39:38.000 020 33446.69 641.99 49996.10 27.68 2015-01-20 21:39:39.000 020 33446.71 641.98 49996.10 27.68 2015-01-20 21:39:40.000 020 33446.74 642.00 49996.10 27.68 2015-01-20 21:39:41.000 020 33446.78 642.01 49996.10 27.68 2015-01-20 21:39:42.000 020 33446.67 642.00 49996.10 27.68 2015-01-20 21:39:43.000 020 33446.68 641.99 49996.10 27.68 2015-01-20 21:39:44.000 020 33446.72 642.04 49996.10 27.68 2015-01-20 21:39:45.000 020 33446.71 642.00 49996.10 27.68 2015-01-20 21:39:46.000 020 33446.67 641.97 49996.10 27.68 2015-01-20 21:39:47.000 020 33446.68 641.98 49996.10 27.68 2015-01-20 21:39:48.000 020 33446.68 642.00 49996.10 27.68 2015-01-20 21:39:48.000 020 33446.66 642.02 49996.10 27.68 2015-01-20 21:39:50.000 020 33446.77 642.00 49996.10 27.68 2015-01-20 21:39:51.000 020 33446.71 641.98 49996.10 27.68 2015-01-20 21:39:52.000 020 33446.70 642.01 49996.10 27.68 2015-01-20 21:39:53.000 020 33446.70 642.04 49996.10 27.68 2015-01-20 21:39:54.000 020 33446.64 642.01 49996.10 27.68 2015-01-20 21:39:55.000 020 33446.74 642.00 49996.10 27.68 2015-01-20 21:39:56.000 020 33446.67 642.01 49996.10 27.68 2015-01-20 21:39:57.000 020 33446.71 641.99 49996.10 27.68 2015-01-20 21:39:58.000 020 33446.67 641.99 49996.10 27.68 2015-01-20 21:39:59.000 020 33446.78 642.01 49996.10 27.68 2015-01-20 21:40:00.000 020 33446.75 642.01 49996.10 27.68 2015-01-20 21:40:01.000 020 33446.71 642.03 49996.10 27.68 2015-01-20 21:40:01.000 020 33446.70 641.98 49996.10 27.68 2015-01-20 21:40:03.000 020 33446.73 642.07 49996.10 27.68 2015-01-20 21:40:04.000 020 33446.67 641.97 49996.10 27.68 2015-01-20 21:40:05.000 020 33446.64 641.98 49996.10 27.68 2015-01-20 21:40:06.000 020 33446.72 642.03 49996.10 27.68 2015-01-20 21:40:07.000 020 33446.70 642.04 49996.10 27.68 2015-01-20 21:40:08.000 020 33446.75 642.04 49996.10 27.68 2015-01-20 21:40:09.000 020 33446.77 642.01 49996.10 27.68 2015-01-20 21:40:10.000 020 33446.78 642.03 49996.10 27.68 2015-01-20 21:40:11.000 020 33446.70 642.01 49996.10 27.68 2015-01-20 21:40:12.000 020 33446.71 642.01 49996.10 27.68 2015-01-20 21:40:13.000 020 33446.77 642.03 49996.10 27.68 2015-01-20 21:40:14.000 020 33446.68 641.97 49996.10 27.68 2015-01-20 21:40:15.000 020 33446.79 642.03 49996.10 27.68 2015-01-20 21:40:16.000 020 33446.75 641.99 49996.10 27.68 2015-01-20 21:40:17.000 020 33446.82 641.95 49996.10 27.68 2015-01-20 21:40:18.000 020 33446.72 642.01 49996.10 27.68 2015-01-20 21:40:19.000 020 33446.76 641.97 49996.10 27.68 2015-01-20 21:40:20.000 020 33446.80 642.00 49996.10 27.68 2015-01-20 21:40:21.000 020 33446.73 642.01 49996.10 27.68 2015-01-20 21:40:22.000 020 33446.75 642.02 49996.10 27.68 2015-01-20 21:40:23.000 020 33446.68 642.04 49996.10 27.68 2015-01-20 21:40:24.000 020 33446.76 642.01 49996.10 27.68 2015-01-20 21:40:25.000 020 33446.71 642.00 49996.10 27.68 2015-01-20 21:40:26.000 020 33446.63 642.05 49996.10 27.68 2015-01-20 21:40:27.000 020 33446.72 642.01 49996.10 27.68 2015-01-20 21:40:28.000 020 33446.69 642.04 49996.10 27.68 2015-01-20 21:40:29.000 020 33446.75 642.02 49996.10 27.68 2015-01-20 21:40:30.000 020 33446.81 642.03 49996.10 27.68 2015-01-20 21:40:31.000 020 33446.71 642.03 49996.10 27.68 2015-01-20 21:40:32.000 020 33446.75 642.00 49996.10 27.68 2015-01-20 21:40:33.000 020 33446.68 642.01 49996.10 27.68 2015-01-20 21:40:34.000 020 33446.65 641.98 49996.10 27.68 2015-01-20 21:40:35.000 020 33446.70 641.96 49996.10 27.68 2015-01-20 21:40:36.000 020 33446.71 641.96 49996.10 27.68 2015-01-20 21:40:37.000 020 33446.78 641.96 49996.10 27.68 2015-01-20 21:40:38.000 020 33446.64 642.01 49996.10 27.68 2015-01-20 21:40:39.000 020 33446.88 642.05 49996.10 27.68 2015-01-20 21:40:40.000 020 33446.70 642.04 49996.10 27.68 2015-01-20 21:40:41.000 020 33446.72 642.04 49996.10 27.68 2015-01-20 21:40:42.000 020 33446.73 641.99 49996.10 27.68 2015-01-20 21:40:42.000 020 33446.66 642.02 49996.10 27.68 2015-01-20 21:40:44.000 020 33446.75 642.00 49996.10 27.68 2015-01-20 21:40:45.000 020 33446.77 641.97 49996.10 27.68 2015-01-20 21:40:46.000 020 33446.72 642.01 49996.10 27.68 2015-01-20 21:40:47.000 020 33446.75 641.99 49996.10 27.68 2015-01-20 21:40:48.000 020 33446.70 641.98 49996.10 27.68 2015-01-20 21:40:49.000 020 33446.73 642.02 49996.10 27.68 2015-01-20 21:40:50.000 020 33446.70 641.99 49996.10 27.68 2015-01-20 21:40:51.000 020 33446.66 641.97 49996.10 27.68 2015-01-20 21:40:52.000 020 33446.75 642.04 49996.10 27.68 2015-01-20 21:40:53.000 020 33446.76 642.00 49996.10 27.68 2015-01-20 21:40:54.000 020 33446.76 642.04 49996.10 27.68 2015-01-20 21:40:55.000 020 33446.74 641.98 49996.10 27.68 2015-01-20 21:40:55.000 020 33446.78 642.03 49996.10 27.68 2015-01-20 21:40:57.000 020 33446.77 642.03 49996.10 27.68 2015-01-20 21:40:58.000 020 33446.63 641.98 49996.10 27.68 2015-01-20 21:40:59.000 020 33446.73 641.96 49996.10 27.68 2015-01-20 21:41:00.000 020 33446.67 641.96 49996.10 27.68 2015-01-20 21:41:01.000 020 33446.78 642.03 49996.10 27.68 2015-01-20 21:41:02.000 020 33446.63 642.02 49996.10 27.68 2015-01-20 21:41:03.000 020 33446.71 641.97 49996.10 27.68 2015-01-20 21:41:04.000 020 33446.83 641.96 49996.10 27.68 2015-01-20 21:41:05.000 020 33446.76 641.98 49996.10 27.68 2015-01-20 21:41:06.000 020 33446.82 641.99 49996.10 27.68 2015-01-20 21:41:07.000 020 33446.89 642.01 49996.10 27.68 2015-01-20 21:41:08.000 020 33446.71 642.03 49996.10 27.68 2015-01-20 21:41:09.000 020 33446.83 641.96 49996.10 27.68 2015-01-20 21:41:10.000 020 33446.83 641.99 49996.10 27.68 2015-01-20 21:41:11.000 020 33446.85 641.98 49996.10 27.68 2015-01-20 21:41:12.000 020 33446.86 642.04 49996.10 27.68 2015-01-20 21:41:13.000 020 33446.87 642.03 49996.10 27.68 2015-01-20 21:41:14.000 020 33446.78 642.01 49996.10 27.68 2015-01-20 21:41:15.000 020 33446.85 642.00 49996.10 27.68 2015-01-20 21:41:16.000 020 33446.85 642.00 49996.10 27.68 2015-01-20 21:41:17.000 020 33446.78 641.98 49996.10 27.68 2015-01-20 21:41:18.000 020 33446.83 641.98 49996.10 27.68 2015-01-20 21:41:19.000 020 33446.73 642.02 49996.10 27.68 2015-01-20 21:41:20.000 020 33446.76 642.02 49996.10 27.68 2015-01-20 21:41:21.000 020 33446.93 642.03 49996.10 27.68 2015-01-20 21:41:22.000 020 33446.80 642.04 49996.10 27.68 2015-01-20 21:41:23.000 020 33446.82 642.01 49996.10 27.68 2015-01-20 21:41:24.000 020 33446.88 641.96 49996.10 27.68 2015-01-20 21:41:25.000 020 33446.85 642.02 49996.10 27.68 2015-01-20 21:41:26.000 020 33446.79 641.99 49996.10 27.68 2015-01-20 21:41:27.000 020 33446.86 642.03 49996.10 27.68 2015-01-20 21:41:28.000 020 33446.79 641.97 49996.10 27.68 2015-01-20 21:41:29.000 020 33446.81 641.98 49996.10 27.68 2015-01-20 21:41:30.000 020 33446.80 642.02 49996.10 27.68 2015-01-20 21:41:31.000 020 33446.84 642.01 49996.10 27.68 2015-01-20 21:41:32.000 020 33446.77 642.00 49996.10 27.68 2015-01-20 21:41:33.000 020 33446.87 641.99 49996.10 27.68 2015-01-20 21:41:34.000 020 33446.83 642.03 49996.10 27.68 2015-01-20 21:41:35.000 020 33446.87 642.02 49996.10 27.68 2015-01-20 21:41:36.000 020 33446.89 642.04 49996.10 27.68 2015-01-20 21:41:36.000 020 33446.86 642.00 49996.10 27.68 2015-01-20 21:41:38.000 020 33446.94 642.01 49996.10 27.68 2015-01-20 21:41:39.000 020 33446.89 641.98 49996.10 27.68 2015-01-20 21:41:40.000 020 33446.89 642.03 49996.10 27.68 2015-01-20 21:41:41.000 020 33446.82 642.05 49996.10 27.68 2015-01-20 21:41:42.000 020 33446.87 641.98 49996.10 27.68 2015-01-20 21:41:43.000 020 33446.94 641.99 49996.10 27.68 2015-01-20 21:41:44.000 020 33446.89 642.00 49996.10 27.68 2015-01-20 21:41:45.000 020 33446.97 641.97 49996.10 27.68 2015-01-20 21:41:46.000 020 33446.86 642.00 49996.10 27.68 2015-01-20 21:41:47.000 020 33446.83 642.01 49996.10 27.68 2015-01-20 21:41:48.000 020 33446.86 641.99 49996.10 27.68 2015-01-20 21:41:49.000 020 33446.88 641.99 49996.10 27.68 2015-01-20 21:41:49.000 020 33446.86 642.00 49996.10 27.68 2015-01-20 21:41:51.000 020 33446.92 641.97 49996.10 27.68 2015-01-20 21:41:52.000 020 33446.87 642.03 49996.10 27.68 2015-01-20 21:41:53.000 020 33446.92 642.02 49996.10 27.68 2015-01-20 21:41:54.000 020 33446.95 642.01 49996.10 27.68 2015-01-20 21:41:55.000 020 33446.94 642.04 49996.10 27.68 2015-01-20 21:41:56.000 020 33446.98 642.02 49996.10 27.68 2015-01-20 21:41:57.000 020 33446.73 642.07 49996.10 27.68 2015-01-20 21:41:58.000 020 33446.83 641.99 49996.10 27.68 2015-01-20 21:41:59.000 020 33446.91 642.00 49996.10 27.68 2015-01-20 21:42:00.000 020 33446.94 642.01 49996.10 27.68 2015-01-20 21:42:01.000 020 33446.83 642.00 49996.10 27.68 2015-01-20 21:42:02.000 020 33446.87 642.01 49996.10 27.68 2015-01-20 21:42:03.000 020 33446.83 642.02 49996.10 27.68 2015-01-20 21:42:04.000 020 33446.99 642.00 49996.10 27.68 2015-01-20 21:42:05.000 020 33446.91 642.04 49996.10 27.68 2015-01-20 21:42:06.000 020 33446.89 642.03 49996.10 27.68 2015-01-20 21:42:07.000 020 33446.83 642.01 49996.10 27.68 2015-01-20 21:42:08.000 020 33446.86 642.03 49996.10 27.68 2015-01-20 21:42:09.000 020 33446.90 642.04 49996.10 27.68 2015-01-20 21:42:10.000 020 33446.85 642.07 49996.10 27.68 2015-01-20 21:42:11.000 020 33446.78 642.01 49996.10 27.68 2015-01-20 21:42:12.000 020 33446.91 642.03 49996.10 27.68 2015-01-20 21:42:13.000 020 33446.89 642.01 49996.10 27.68 2015-01-20 21:42:14.000 020 33446.85 642.00 49996.10 27.68 2015-01-20 21:42:15.000 020 33446.85 642.01 49996.10 27.68 2015-01-20 21:42:16.000 020 33446.89 641.96 49996.10 27.68 2015-01-20 21:42:17.000 020 33446.86 641.96 49996.10 27.68 2015-01-20 21:42:18.000 020 33446.90 642.03 49996.10 27.68 2015-01-20 21:42:19.000 020 33446.94 642.01 49996.10 27.68 2015-01-20 21:42:20.000 020 33446.88 642.03 49996.10 27.68 2015-01-20 21:42:21.000 020 33446.85 641.99 49996.10 27.68 2015-01-20 21:42:22.000 020 33446.81 641.99 49996.10 27.68 2015-01-20 21:42:23.000 020 33446.91 641.99 49996.10 27.68 2015-01-20 21:42:24.000 020 33446.93 642.00 49996.10 27.68 2015-01-20 21:42:25.000 020 33446.94 642.00 49996.10 27.68 2015-01-20 21:42:26.000 020 33446.91 641.99 49996.10 27.68 2015-01-20 21:42:27.000 020 33446.97 642.02 49996.10 27.68 2015-01-20 21:42:28.000 020 33446.95 642.02 49996.10 27.68 2015-01-20 21:42:29.000 020 33446.95 642.02 49996.10 27.68 2015-01-20 21:42:30.000 020 33446.96 641.98 49996.10 27.68 2015-01-20 21:42:30.000 020 33446.92 642.02 49996.10 27.68 2015-01-20 21:42:32.000 020 33446.91 642.04 49996.10 27.68 2015-01-20 21:42:33.000 020 33446.96 641.99 49996.10 27.68 2015-01-20 21:42:34.000 020 33446.94 641.97 49996.10 27.68 2015-01-20 21:42:35.000 020 33447.05 641.93 49996.10 27.68 2015-01-20 21:42:36.000 020 33446.96 641.97 49996.10 27.68 2015-01-20 21:42:37.000 020 33446.95 641.99 49996.10 27.68 2015-01-20 21:42:38.000 020 33447.01 641.99 49996.10 27.68 2015-01-20 21:42:39.000 020 33446.97 642.02 49996.10 27.68 2015-01-20 21:42:40.000 020 33446.98 641.98 49996.10 27.68 2015-01-20 21:42:41.000 020 33446.94 641.95 49996.10 27.68 2015-01-20 21:42:42.000 020 33446.98 641.99 49996.10 27.68 2015-01-20 21:42:43.000 020 33446.95 641.95 49996.10 27.68 2015-01-20 21:42:43.000 020 33446.97 641.99 49996.10 27.68 2015-01-20 21:42:45.000 020 33447.01 642.02 49996.10 27.68 2015-01-20 21:42:46.000 020 33447.00 641.95 49996.10 27.68 2015-01-20 21:42:47.000 020 33446.95 641.96 49996.10 27.68 2015-01-20 21:42:48.000 020 33446.96 641.96 49996.10 27.68 2015-01-20 21:42:49.000 020 33447.03 641.96 49996.10 27.68 2015-01-20 21:42:50.000 020 33447.06 641.96 49996.10 27.68 2015-01-20 21:42:51.000 020 33447.07 642.01 49996.10 27.68 2015-01-20 21:42:52.000 020 33446.99 641.94 49996.10 27.68 2015-01-20 21:42:53.000 020 33447.07 641.93 49996.10 27.68 2015-01-20 21:42:54.000 020 33447.11 641.91 49996.10 27.68 2015-01-20 21:42:55.000 020 33447.06 641.96 49996.10 27.68 2015-01-20 21:42:56.000 020 33447.13 641.96 49996.10 27.68 2015-01-20 21:42:57.000 020 33447.16 641.96 49996.10 27.68 2015-01-20 21:42:58.000 020 33447.10 641.96 49996.10 27.68 2015-01-20 21:42:59.000 020 33447.05 641.95 49996.10 27.69 2015-01-20 21:43:00.000 020 33447.06 641.92 49996.10 27.69 2015-01-20 21:43:01.000 020 33447.05 641.95 49996.10 27.69 2015-01-20 21:43:02.000 020 33447.07 641.95 49996.10 27.69 2015-01-20 21:43:03.000 020 33447.10 641.96 49996.10 27.68 2015-01-20 21:43:04.000 020 33447.11 641.96 49996.10 27.68 2015-01-20 21:43:05.000 020 33447.07 641.95 49996.10 27.68 2015-01-20 21:43:06.000 020 33447.07 641.96 49996.10 27.69 2015-01-20 21:43:07.000 020 33447.16 642.00 49996.10 27.69 2015-01-20 21:43:08.000 020 33447.24 641.96 49996.10 27.69 2015-01-20 21:43:09.000 020 33447.13 641.98 49996.10 27.69 2015-01-20 21:43:10.000 020 33447.04 641.91 49996.10 27.69 2015-01-20 21:43:11.000 020 33447.04 641.92 49996.10 27.69 2015-01-20 21:43:12.000 020 33447.12 641.97 49996.10 27.69 2015-01-20 21:43:13.000 020 33447.10 641.99 49996.10 27.69 2015-01-20 21:43:14.000 020 33447.14 641.98 49996.10 27.69 2015-01-20 21:43:15.000 020 33447.07 641.93 49996.10 27.69 2015-01-20 21:43:16.000 020 33447.17 641.94 49996.10 27.69 2015-01-20 21:43:17.000 020 33447.05 641.89 49996.10 27.69 2015-01-20 21:43:18.000 020 33447.19 641.92 49996.10 27.69 2015-01-20 21:43:19.000 020 33447.07 641.96 49996.10 27.69 2015-01-20 21:43:20.000 020 33447.17 641.92 49996.10 27.69 2015-01-20 21:43:21.000 020 33447.07 641.89 49996.10 27.69 2015-01-20 21:43:22.000 020 33447.10 641.95 49996.10 27.69 2015-01-20 21:43:23.000 020 33447.10 641.91 49996.10 27.69 2015-01-20 21:43:24.000 020 33447.11 641.90 49996.10 27.69 2015-01-20 21:43:24.000 020 33447.19 641.93 49996.10 27.69 2015-01-20 21:43:26.000 020 33447.22 641.92 49996.10 27.69 2015-01-20 21:43:27.000 020 33447.07 641.93 49996.10 27.69 2015-01-20 21:43:28.000 020 33447.14 641.93 49996.10 27.69 2015-01-20 21:43:29.000 020 33447.14 641.90 49996.10 27.69 2015-01-20 21:43:30.000 020 33447.18 641.91 49996.10 27.69 2015-01-20 21:43:31.000 020 33447.19 641.92 49996.10 27.69 2015-01-20 21:43:32.000 020 33447.21 641.96 49996.10 27.69 2015-01-20 21:43:33.000 020 33447.17 641.92 49996.10 27.69 2015-01-20 21:43:34.000 020 33447.27 641.93 49996.10 27.69 2015-01-20 21:43:35.000 020 33447.21 641.94 49996.10 27.69 2015-01-20 21:43:36.000 020 33447.14 641.92 49996.10 27.69 2015-01-20 21:43:37.000 020 33447.21 641.97 49996.10 27.69 2015-01-20 21:43:37.000 020 33447.13 641.93 49996.10 27.69 2015-01-20 21:43:39.000 020 33447.21 641.91 49996.10 27.69 2015-01-20 21:43:40.000 020 33447.26 641.92 49996.10 27.69 2015-01-20 21:43:41.000 020 33447.11 641.91 49996.10 27.69 2015-01-20 21:43:42.000 020 33447.24 641.89 49996.10 27.69 2015-01-20 21:43:43.000 020 33447.20 641.94 49996.10 27.69 2015-01-20 21:43:44.000 020 33447.11 641.98 49996.10 27.69 2015-01-20 21:43:45.000 020 33447.16 641.94 49996.10 27.68 2015-01-20 21:43:46.000 020 33447.06 641.91 49996.10 27.69 2015-01-20 21:43:47.000 020 33447.09 641.91 49996.10 27.69 2015-01-20 21:43:48.000 020 33447.16 641.95 49996.10 27.69 2015-01-20 21:43:49.000 020 33447.12 641.92 49996.10 27.69 2015-01-20 21:43:50.000 020 33447.24 641.92 49996.10 27.69 2015-01-20 21:43:51.000 020 33447.13 641.87 49996.10 27.69 2015-01-20 21:43:52.000 020 33447.14 641.93 49996.10 27.69 2015-01-20 21:43:53.000 020 33447.23 641.96 49996.10 27.69 2015-01-20 21:43:54.000 020 33447.26 641.96 49996.10 27.68 2015-01-20 21:43:55.000 020 33447.16 641.92 49996.10 27.69 2015-01-20 21:43:56.000 020 33447.22 641.91 49996.10 27.69 2015-01-20 21:43:57.000 020 33447.24 641.90 49996.10 27.69 2015-01-20 21:43:58.000 020 33447.27 641.92 49996.10 27.69 2015-01-20 21:43:59.000 020 33447.22 641.91 49996.10 27.69 2015-01-20 21:44:00.000 020 33447.20 641.89 49996.10 27.69 2015-01-20 21:44:01.000 020 33447.25 641.92 49996.10 27.69 2015-01-20 21:44:02.000 020 33447.21 641.91 49996.10 27.69 2015-01-20 21:44:03.000 020 33447.19 641.89 49996.10 27.69 2015-01-20 21:44:04.000 020 33447.20 641.89 49996.10 27.68 2015-01-20 21:44:05.000 020 33447.20 641.88 49996.10 27.69 2015-01-20 21:44:06.000 020 33447.22 641.94 49996.10 27.69 2015-01-20 21:44:07.000 020 33447.16 641.90 49996.10 27.69 2015-01-20 21:44:08.000 020 33447.19 641.94 49996.10 27.69 2015-01-20 21:44:09.000 020 33447.20 641.86 49996.10 27.69 2015-01-20 21:44:10.000 020 33447.25 641.87 49996.10 27.69 2015-01-20 21:44:11.000 020 33447.22 641.88 49996.10 27.69 2015-01-20 21:44:12.000 020 33447.14 641.89 49996.10 27.69 2015-01-20 21:44:13.000 020 33447.23 641.95 49996.10 27.69 2015-01-20 21:44:14.000 020 33447.20 641.91 49996.10 27.69 2015-01-20 21:44:15.000 020 33447.14 641.92 49996.10 27.69 2015-01-20 21:44:16.000 020 33447.19 641.88 49996.10 27.69 2015-01-20 21:44:17.000 020 33447.16 641.89 49996.10 27.69 2015-01-20 21:44:18.000 020 33447.29 641.93 49996.10 27.69 2015-01-20 21:44:18.000 020 33447.27 641.87 49996.10 27.69 2015-01-20 21:44:20.000 020 33447.22 641.91 49996.10 27.69 2015-01-20 21:44:21.000 020 33447.25 641.88 49996.10 27.69 2015-01-20 21:44:22.000 020 33447.35 641.88 49996.10 27.69 2015-01-20 21:44:23.000 020 33447.26 641.89 49996.10 27.69 2015-01-20 21:44:24.000 020 33447.20 641.90 49996.10 27.69 2015-01-20 21:44:25.000 020 33447.23 641.92 49996.10 27.69 2015-01-20 21:44:26.000 020 33447.27 641.88 49996.10 27.69 2015-01-20 21:44:27.000 020 33447.17 641.92 49996.10 27.69 2015-01-20 21:44:28.000 020 33447.27 641.95 49996.10 27.69 2015-01-20 21:44:29.000 020 33447.20 641.91 49996.10 27.69 2015-01-20 21:44:30.000 020 33447.22 641.91 49996.10 27.69 2015-01-20 21:44:31.000 020 33447.20 641.92 49996.10 27.69 2015-01-20 21:44:31.000 020 33447.22 641.91 49996.10 27.69 2015-01-20 21:44:33.000 020 33447.16 641.93 49996.10 27.69 2015-01-20 21:44:34.000 020 33447.17 641.92 49996.10 27.69 2015-01-20 21:44:35.000 020 33447.26 641.88 49996.10 27.69 2015-01-20 21:44:36.000 020 33447.23 641.92 49996.10 27.69 2015-01-20 21:44:37.000 020 33447.24 641.88 49996.10 27.69 2015-01-20 21:44:38.000 020 33447.27 641.93 49996.10 27.69 2015-01-20 21:44:39.000 020 33447.35 641.92 49996.10 27.69 2015-01-20 21:44:40.000 020 33447.20 641.92 49996.10 27.69 2015-01-20 21:44:41.000 020 33447.20 641.92 49996.10 27.69 2015-01-20 21:44:42.000 020 33447.25 641.93 49996.10 27.69 2015-01-20 21:44:43.000 020 33447.20 641.95 49996.10 27.69 2015-01-20 21:44:44.000 020 33447.19 641.91 49996.10 27.69 2015-01-20 21:44:45.000 020 33447.21 641.90 49996.10 27.69 2015-01-20 21:44:46.000 020 33447.16 641.91 49996.10 27.69 2015-01-20 21:44:47.000 020 33447.21 641.93 49996.10 27.69 2015-01-20 21:44:48.000 020 33447.28 641.95 49996.10 27.69 2015-01-20 21:44:49.000 020 33447.25 641.89 49996.10 27.69 2015-01-20 21:44:50.000 020 33447.26 641.89 49996.10 27.69 2015-01-20 21:44:51.000 020 33447.14 641.92 49996.10 27.69 2015-01-20 21:44:52.000 020 33447.28 641.90 49996.10 27.69 2015-01-20 21:44:53.000 020 33447.25 641.90 49996.10 27.69 2015-01-20 21:44:54.000 020 33447.23 641.91 49996.10 27.69 2015-01-20 21:44:55.000 020 33447.16 641.91 49996.10 27.69 2015-01-20 21:44:56.000 020 33447.13 641.92 49996.10 27.69 2015-01-20 21:44:57.000 020 33447.32 641.93 49996.10 27.69 2015-01-20 21:44:58.000 020 33447.18 641.98 49996.10 27.69 2015-01-20 21:44:59.000 020 33447.16 641.94 49996.10 27.69 2015-01-20 21:45:00.000 020 33447.25 641.96 49996.10 27.69 2015-01-20 21:45:01.000 020 33447.25 641.89 49996.10 27.69 2015-01-20 21:45:02.000 020 33447.26 641.96 49996.10 27.69 2015-01-20 21:45:03.000 020 33447.22 641.91 49996.10 27.69 2015-01-20 21:45:04.000 020 33447.22 641.94 49996.10 27.69 2015-01-20 21:45:05.000 020 33447.21 641.92 49996.10 27.69 2015-01-20 21:45:06.000 020 33447.25 641.92 49996.10 27.69 2015-01-20 21:45:07.000 020 33447.29 641.92 49996.10 27.69 2015-01-20 21:45:08.000 020 33447.32 641.92 49996.10 27.69 2015-01-20 21:45:09.000 020 33447.23 641.91 49996.10 27.69 2015-01-20 21:45:10.000 020 33447.23 641.94 49996.10 27.69 2015-01-20 21:45:11.000 020 33447.20 641.96 49996.10 27.69 2015-01-20 21:45:12.000 020 33447.23 641.94 49996.10 27.69 2015-01-20 21:45:12.000 020 33447.26 641.95 49996.10 27.69 2015-01-20 21:45:14.000 020 33447.19 641.94 49996.10 27.69 2015-01-20 21:45:15.000 020 33447.36 641.93 49996.10 27.69 2015-01-20 21:45:16.000 020 33447.30 641.89 49996.10 27.69 2015-01-20 21:45:17.000 020 33447.35 641.92 49996.10 27.69 2015-01-20 21:45:18.000 020 33447.26 641.93 49996.10 27.69 2015-01-20 21:45:19.000 020 33447.31 641.94 49996.10 27.69 2015-01-20 21:45:20.000 020 33447.33 641.92 49996.10 27.69 2015-01-20 21:45:21.000 020 33447.28 641.91 49996.10 27.69 2015-01-20 21:45:22.000 020 33447.43 641.92 49996.10 27.69 2015-01-20 21:45:23.000 020 33447.41 641.93 49996.10 27.69 2015-01-20 21:45:24.000 020 33447.42 641.92 49996.10 27.69 2015-01-20 21:45:25.000 020 33447.33 641.95 49996.10 27.69 2015-01-20 21:45:25.000 020 33447.36 641.92 49996.10 27.69 2015-01-20 21:45:27.000 020 33447.45 641.90 49996.10 27.69 2015-01-20 21:45:28.000 020 33447.47 641.90 49996.10 27.69 2015-01-20 21:45:29.000 020 33447.38 641.90 49996.10 27.69 2015-01-20 21:45:30.000 020 33447.34 641.87 49996.10 27.69 2015-01-20 21:45:31.000 020 33447.35 641.91 49996.10 27.69 2015-01-20 21:45:32.000 020 33447.37 641.94 49996.10 27.69 2015-01-20 21:45:33.000 020 33447.51 641.91 49996.10 27.69 2015-01-20 21:45:34.000 020 33447.42 641.89 49996.10 27.69 2015-01-20 21:45:35.000 020 33447.41 641.92 49996.10 27.69 2015-01-20 21:45:36.000 020 33447.40 641.92 49996.10 27.69 2015-01-20 21:45:37.000 020 33447.44 641.91 49996.10 27.69 2015-01-20 21:45:38.000 020 33447.39 641.89 49996.10 27.69 2015-01-20 21:45:39.000 020 33447.35 641.89 49996.10 27.69 2015-01-20 21:45:40.000 020 33447.41 641.96 49996.10 27.69 2015-01-20 21:45:41.000 020 33447.42 641.92 49996.10 27.69 2015-01-20 21:45:42.000 020 33447.36 641.92 49996.10 27.69 2015-01-20 21:45:43.000 020 33447.44 641.90 49996.10 27.69 2015-01-20 21:45:44.000 020 33447.40 641.90 49996.10 27.69 2015-01-20 21:45:45.000 020 33447.35 641.92 49996.10 27.69 2015-01-20 21:45:46.000 020 33447.37 641.94 49996.10 27.69 2015-01-20 21:45:47.000 020 33447.38 641.92 49996.10 27.69 2015-01-20 21:45:48.000 020 33447.43 641.89 49996.10 27.69 2015-01-20 21:45:49.000 020 33447.33 641.86 49996.10 27.69 2015-01-20 21:45:50.000 020 33447.45 641.91 49996.10 27.69 2015-01-20 21:45:51.000 020 33447.36 641.92 49996.10 27.69 2015-01-20 21:45:52.000 020 33447.48 641.90 49996.10 27.69 2015-01-20 21:45:53.000 020 33447.43 641.92 49996.10 27.69 2015-01-20 21:45:54.000 020 33447.46 641.90 49996.10 27.69 2015-01-20 21:45:55.000 020 33447.33 641.92 49996.10 27.69 2015-01-20 21:45:56.000 020 33447.48 641.92 49996.10 27.69 2015-01-20 21:45:57.000 020 33447.42 641.92 49996.10 27.69 2015-01-20 21:45:58.000 020 33447.50 641.88 49996.10 27.69 2015-01-20 21:45:59.000 020 33447.47 641.92 49996.10 27.69 2015-01-20 21:46:00.000 020 33447.43 641.90 49996.10 27.69 2015-01-20 21:46:01.000 020 33447.50 641.89 49996.10 27.69 2015-01-20 21:46:02.000 020 33447.35 641.92 49996.10 27.69 2015-01-20 21:46:03.000 020 33447.55 641.90 49996.10 27.69 2015-01-20 21:46:04.000 020 33447.38 641.89 49996.10 27.69 2015-01-20 21:46:05.000 020 33447.43 641.90 49996.10 27.69 2015-01-20 21:46:06.000 020 33447.40 641.90 49996.10 27.69 2015-01-20 21:46:06.000 020 33447.47 641.88 49996.10 27.69 2015-01-20 21:46:08.000 020 33447.44 641.89 49996.10 27.69 2015-01-20 21:46:09.000 020 33447.41 641.93 49996.10 27.69 2015-01-20 21:46:10.000 020 33447.35 641.94 49996.10 27.69 2015-01-20 21:46:11.000 020 33447.47 641.94 49996.10 27.69 2015-01-20 21:46:12.000 020 33447.47 641.90 49996.10 27.69 2015-01-20 21:46:13.000 020 33447.48 641.90 49996.10 27.69 2015-01-20 21:46:14.000 020 33447.44 641.88 49996.10 27.69 2015-01-20 21:46:15.000 020 33447.44 641.88 49996.10 27.69 2015-01-20 21:46:16.000 020 33447.51 641.88 49996.10 27.69 2015-01-20 21:46:17.000 020 33447.45 641.89 49996.10 27.69 2015-01-20 21:46:18.000 020 33447.48 641.90 49996.10 27.69 2015-01-20 21:46:19.000 020 33447.48 641.93 49996.10 27.69 2015-01-20 21:46:19.000 020 33447.53 641.89 49996.10 27.69 2015-01-20 21:46:21.000 020 33447.43 641.90 49996.10 27.69 2015-01-20 21:46:22.000 020 33447.41 641.91 49996.10 27.69 2015-01-20 21:46:23.000 020 33447.43 641.89 49996.10 27.69 2015-01-20 21:46:24.000 020 33447.47 641.92 49996.10 27.69 2015-01-20 21:46:25.000 020 33447.44 641.93 49996.10 27.69 2015-01-20 21:46:26.000 020 33447.51 641.86 49996.10 27.69 2015-01-20 21:46:27.000 020 33447.46 641.90 49996.10 27.69 2015-01-20 21:46:28.000 020 33447.49 641.88 49996.10 27.69 2015-01-20 21:46:29.000 020 33447.48 641.87 49996.10 27.69 2015-01-20 21:46:30.000 020 33447.45 641.87 49996.10 27.69 2015-01-20 21:46:31.000 020 33447.52 641.89 49996.10 27.69 2015-01-20 21:46:32.000 020 33447.51 641.88 49996.10 27.69 2015-01-20 21:46:33.000 020 33447.45 641.87 49996.10 27.69 2015-01-20 21:46:34.000 020 33447.51 641.91 49996.10 27.69 2015-01-20 21:46:35.000 020 33447.42 641.89 49996.10 27.69 2015-01-20 21:46:36.000 020 33447.50 641.86 49996.10 27.69 2015-01-20 21:46:37.000 020 33447.56 641.89 49996.10 27.69 2015-01-20 21:46:38.000 020 33447.45 641.88 49996.10 27.69 2015-01-20 21:46:39.000 020 33447.60 641.85 49996.10 27.69 2015-01-20 21:46:40.000 020 33447.45 641.87 49996.10 27.69 2015-01-20 21:46:41.000 020 33447.53 641.87 49996.10 27.69 2015-01-20 21:46:42.000 020 33447.56 641.89 49996.10 27.69 2015-01-20 21:46:43.000 020 33447.57 641.85 49996.10 27.69 2015-01-20 21:46:44.000 020 33447.54 641.85 49996.10 27.69 2015-01-20 21:46:45.000 020 33447.63 641.84 49996.10 27.69 2015-01-20 21:46:46.000 020 33447.44 641.86 49996.10 27.69 2015-01-20 21:46:47.000 020 33447.51 641.85 49996.10 27.69 2015-01-20 21:46:48.000 020 33447.53 641.87 49996.10 27.69 2015-01-20 21:46:49.000 020 33447.51 641.85 49996.10 27.69 2015-01-20 21:46:50.000 020 33447.53 641.85 49996.10 27.69 2015-01-20 21:46:51.000 020 33447.51 641.89 49996.10 27.69 2015-01-20 21:46:52.000 020 33447.58 641.87 49996.10 27.69 2015-01-20 21:46:53.000 020 33447.56 641.86 49996.10 27.69 2015-01-20 21:46:54.000 020 33447.56 641.86 49996.10 27.69 2015-01-20 21:46:55.000 020 33447.61 641.87 49996.10 27.69 2015-01-20 21:46:56.000 020 33447.50 641.81 49996.10 27.69 2015-01-20 21:46:57.000 020 33447.62 641.83 49996.10 27.69 2015-01-20 21:46:58.000 020 33447.60 641.85 49996.10 27.69 2015-01-20 21:46:59.000 020 33447.51 641.85 49996.10 27.69 2015-01-20 21:47:00.000 020 33447.60 641.87 49996.10 27.69 2015-01-20 21:47:00.000 020 33447.63 641.84 49996.10 27.69 2015-01-20 21:47:02.000 020 33447.63 641.86 49996.10 27.69 2015-01-20 21:47:03.000 020 33447.58 641.84 49996.10 27.69 2015-01-20 21:47:04.000 020 33447.56 641.82 49996.10 27.69 2015-01-20 21:47:05.000 020 33447.61 641.82 49996.10 27.69 2015-01-20 21:47:06.000 020 33447.58 641.83 49996.10 27.69 2015-01-20 21:47:07.000 020 33447.64 641.84 49996.10 27.69 2015-01-20 21:47:08.000 020 33447.68 641.82 49996.10 27.69 2015-01-20 21:47:09.000 020 33447.61 641.84 49996.10 27.69 2015-01-20 21:47:10.000 020 33447.69 641.88 49996.10 27.69 2015-01-20 21:47:11.000 020 33447.63 641.84 49996.10 27.69 2015-01-20 21:47:12.000 020 33447.55 641.86 49996.10 27.69 2015-01-20 21:47:13.000 020 33447.58 641.84 49996.10 27.69 2015-01-20 21:47:13.000 020 33447.57 641.89 49996.10 27.69 2015-01-20 21:47:15.000 020 33447.61 641.84 49996.10 27.69 2015-01-20 21:47:16.000 020 33447.64 641.86 49996.10 27.69 2015-01-20 21:47:17.000 020 33447.71 641.85 49996.10 27.69 2015-01-20 21:47:18.000 020 33447.61 641.87 49996.10 27.69 2015-01-20 21:47:19.000 020 33447.60 641.86 49996.10 27.69 2015-01-20 21:47:20.000 020 33447.59 641.87 49996.10 27.69 2015-01-20 21:47:21.000 020 33447.71 641.85 49996.10 27.69 2015-01-20 21:47:22.000 020 33447.51 641.85 49996.10 27.69 2015-01-20 21:47:23.000 020 33447.63 641.83 49996.10 27.69 2015-01-20 21:47:24.000 020 33447.62 641.89 49996.10 27.69 2015-01-20 21:47:25.000 020 33447.67 641.85 49996.10 27.69 2015-01-20 21:47:26.000 020 33447.72 641.84 49996.10 27.69 2015-01-20 21:47:27.000 020 33447.67 641.84 49996.10 27.69 2015-01-20 21:47:28.000 020 33447.53 641.83 49996.10 27.69 2015-01-20 21:47:29.000 020 33447.65 641.83 49996.10 27.69 2015-01-20 21:47:30.000 020 33447.67 641.89 49996.10 27.69 2015-01-20 21:47:31.000 020 33447.61 641.89 49996.10 27.69 2015-01-20 21:47:32.000 020 33447.62 641.84 49996.10 27.69 2015-01-20 21:47:33.000 020 33447.66 641.82 49996.10 27.69 2015-01-20 21:47:34.000 020 33447.66 641.80 49996.10 27.69 2015-01-20 21:47:35.000 020 33447.66 641.83 49996.10 27.69 2015-01-20 21:47:36.000 020 33447.60 641.87 49996.10 27.69 2015-01-20 21:47:37.000 020 33447.65 641.82 49996.10 27.69 2015-01-20 21:47:38.000 020 33447.67 641.81 49996.10 27.69 2015-01-20 21:47:39.000 020 33447.76 641.81 49996.10 27.69 2015-01-20 21:47:40.000 020 33447.64 641.82 49996.10 27.69 2015-01-20 21:47:41.000 020 33447.63 641.79 49996.10 27.69 2015-01-20 21:47:42.000 020 33447.68 641.81 49996.10 27.69 2015-01-20 21:47:43.000 020 33447.70 641.78 49996.10 27.69 2015-01-20 21:47:44.000 020 33447.67 641.80 49996.10 27.69 2015-01-20 21:47:45.000 020 33447.63 641.77 49996.10 27.69 2015-01-20 21:47:46.000 020 33447.74 641.82 49996.10 27.69 2015-01-20 21:47:47.000 020 33447.68 641.80 49996.10 27.69 2015-01-20 21:47:48.000 020 33447.73 641.78 49996.10 27.69 2015-01-20 21:47:49.000 020 33447.73 641.78 49996.10 27.69 2015-01-20 21:47:50.000 020 33447.71 641.82 49996.10 27.69 2015-01-20 21:47:51.000 020 33447.70 641.83 49996.10 27.69 2015-01-20 21:47:52.000 020 33447.68 641.84 49996.10 27.69 2015-01-20 21:47:53.000 020 33447.67 641.81 49996.10 27.69 2015-01-20 21:47:54.000 020 33447.69 641.78 49996.10 27.69 2015-01-20 21:47:54.000 020 33447.73 641.81 49996.10 27.69 2015-01-20 21:47:56.000 020 33447.72 641.81 49996.10 27.69 2015-01-20 21:47:57.000 020 33447.78 641.82 49996.10 27.69 2015-01-20 21:47:58.000 020 33447.74 641.80 49996.10 27.69 2015-01-20 21:47:59.000 020 33447.69 641.82 49996.10 27.69 2015-01-20 21:48:00.000 020 33447.79 641.85 49996.10 27.69 2015-01-20 21:48:01.000 020 33447.78 641.82 49996.10 27.69 2015-01-20 21:48:02.000 020 33447.74 641.82 49996.10 27.69 2015-01-20 21:48:03.000 020 33447.66 641.81 49996.10 27.69 2015-01-20 21:48:04.000 020 33447.88 641.79 49996.10 27.69 2015-01-20 21:48:05.000 020 33447.78 641.78 49996.10 27.69 2015-01-20 21:48:06.000 020 33447.86 641.78 49996.10 27.69 2015-01-20 21:48:07.000 020 33447.81 641.81 49996.10 27.69 2015-01-20 21:48:07.000 020 33447.79 641.82 49996.10 27.69 2015-01-20 21:48:09.000 020 33447.85 641.79 49996.10 27.69 2015-01-20 21:48:10.000 020 33447.87 641.81 49996.10 27.69 2015-01-20 21:48:11.000 020 33447.79 641.82 49996.10 27.69 2015-01-20 21:48:12.000 020 33447.84 641.81 49996.10 27.69 2015-01-20 21:48:13.000 020 33447.76 641.80 49996.10 27.69 2015-01-20 21:48:14.000 020 33447.78 641.80 49996.10 27.69 2015-01-20 21:48:15.000 020 33447.74 641.79 49996.10 27.69 2015-01-20 21:48:16.000 020 33447.78 641.81 49996.10 27.69 2015-01-20 21:48:17.000 020 33447.75 641.81 49996.10 27.69 2015-01-20 21:48:18.000 020 33447.73 641.81 49996.10 27.69 2015-01-20 21:48:19.000 020 33447.79 641.80 49996.10 27.69 2015-01-20 21:48:20.000 020 33447.82 641.80 49996.10 27.69 2015-01-20 21:48:21.000 020 33447.75 641.79 49996.10 27.69 2015-01-20 21:48:22.000 020 33447.82 641.78 49996.10 27.69 2015-01-20 21:48:23.000 020 33447.78 641.79 49996.10 27.69 2015-01-20 21:48:24.000 020 33447.76 641.77 49996.10 27.69 2015-01-20 21:48:25.000 020 33447.82 641.78 49996.10 27.69 2015-01-20 21:48:26.000 020 33447.79 641.78 49996.10 27.69 2015-01-20 21:48:27.000 020 33447.64 641.80 49996.10 27.69 2015-01-20 21:48:28.000 020 33447.80 641.79 49996.10 27.69 2015-01-20 21:48:29.000 020 33447.75 641.78 49996.10 27.69 2015-01-20 21:48:30.000 020 33447.72 641.82 49996.10 27.69 2015-01-20 21:48:31.000 020 33447.79 641.83 49996.10 27.69 2015-01-20 21:48:32.000 020 33447.84 641.84 49996.10 27.69 2015-01-20 21:48:33.000 020 33447.79 641.82 49996.10 27.69 2015-01-20 21:48:34.000 020 33447.73 641.77 49996.10 27.69 2015-01-20 21:48:35.000 020 33447.81 641.79 49996.10 27.69 2015-01-20 21:48:36.000 020 33447.75 641.82 49996.10 27.69 2015-01-20 21:48:37.000 020 33447.81 641.79 49996.10 27.69 2015-01-20 21:48:38.000 020 33447.73 641.80 49996.10 27.69 2015-01-20 21:48:39.000 020 33447.78 641.77 49996.10 27.69 2015-01-20 21:48:40.000 020 33447.85 641.82 49996.10 27.69 2015-01-20 21:48:41.000 020 33447.82 641.79 49996.10 27.69 2015-01-20 21:48:42.000 020 33447.80 641.82 49996.10 27.69 2015-01-20 21:48:43.000 020 33447.76 641.78 49996.10 27.69 2015-01-20 21:48:44.000 020 33447.70 641.82 49996.10 27.69 2015-01-20 21:48:45.000 020 33447.77 641.77 49996.10 27.69 2015-01-20 21:48:46.000 020 33447.87 641.81 49996.10 27.69 2015-01-20 21:48:47.000 020 33447.76 641.78 49996.10 27.69 2015-01-20 21:48:48.000 020 33447.81 641.80 49996.10 27.69 2015-01-20 21:48:48.000 020 33447.81 641.77 49996.10 27.69 2015-01-20 21:48:50.000 020 33447.75 641.82 49996.10 27.69 2015-01-20 21:48:51.000 020 33447.84 641.79 49996.10 27.69 2015-01-20 21:48:52.000 020 33447.82 641.83 49996.10 27.69 2015-01-20 21:48:53.000 020 33447.78 641.78 49996.10 27.69 2015-01-20 21:48:54.000 020 33447.74 641.80 49996.10 27.69 2015-01-20 21:48:55.000 020 33447.72 641.79 49996.10 27.69 2015-01-20 21:48:56.000 020 33447.78 641.81 49996.10 27.69 2015-01-20 21:48:57.000 020 33447.79 641.78 49996.10 27.69 2015-01-20 21:48:58.000 020 33447.76 641.76 49996.10 27.69 2015-01-20 21:48:59.000 020 33447.74 641.78 49996.10 27.69 2015-01-20 21:49:00.000 020 33447.75 641.83 49996.10 27.69 2015-01-20 21:49:01.000 020 33447.75 641.78 49996.10 27.69 2015-01-20 21:49:01.000 020 33447.68 641.78 49996.10 27.69 2015-01-20 21:49:03.000 020 33447.75 641.81 49996.10 27.69 2015-01-20 21:49:04.000 020 33447.77 641.82 49996.10 27.69 2015-01-20 21:49:05.000 020 33447.69 641.83 49996.10 27.69 2015-01-20 21:49:06.000 020 33447.77 641.78 49996.10 27.69 2015-01-20 21:49:07.000 020 33447.77 641.76 49996.10 27.69 2015-01-20 21:49:08.000 020 33447.85 641.77 49996.10 27.69 2015-01-20 21:49:09.000 020 33447.61 641.80 49996.10 27.69 2015-01-20 21:49:10.000 020 33447.85 641.82 49996.10 27.69 2015-01-20 21:49:11.000 020 33447.75 641.82 49996.10 27.69 2015-01-20 21:49:12.000 020 33447.82 641.83 49996.10 27.69 2015-01-20 21:49:13.000 020 33447.77 641.78 49996.10 27.69 2015-01-20 21:49:14.000 020 33447.74 641.83 49996.10 27.69 2015-01-20 21:49:15.000 020 33447.71 641.81 49996.10 27.69 2015-01-20 21:49:16.000 020 33447.78 641.80 49996.10 27.69 2015-01-20 21:49:17.000 020 33447.81 641.81 49996.10 27.69 2015-01-20 21:49:18.000 020 33447.79 641.81 49996.10 27.69 2015-01-20 21:49:19.000 020 33447.76 641.78 49996.10 27.69 2015-01-20 21:49:20.000 020 33447.72 641.83 49996.10 27.69 2015-01-20 21:49:21.000 020 33447.84 641.79 49996.10 27.69 2015-01-20 21:49:22.000 020 33447.73 641.83 49996.10 27.69 2015-01-20 21:49:23.000 020 33447.68 641.80 49996.10 27.69 2015-01-20 21:49:24.000 020 33447.74 641.81 49996.10 27.69 2015-01-20 21:49:25.000 020 33447.79 641.87 49996.10 27.69 2015-01-20 21:49:26.000 020 33447.77 641.79 49996.10 27.69 2015-01-20 21:49:27.000 020 33447.76 641.84 49996.10 27.69 2015-01-20 21:49:28.000 020 33447.84 641.80 49996.10 27.69 2015-01-20 21:49:29.000 020 33447.73 641.83 49996.10 27.69 2015-01-20 21:49:30.000 020 33447.71 641.82 49996.10 27.69 2015-01-20 21:49:31.000 020 33447.81 641.79 49996.10 27.69 2015-01-20 21:49:32.000 020 33447.82 641.83 49996.10 27.69 2015-01-20 21:49:33.000 020 33447.80 641.81 49996.10 27.69 2015-01-20 21:49:34.000 020 33447.63 641.79 49996.10 27.69 2015-01-20 21:49:35.000 020 33447.72 641.81 49996.10 27.69 2015-01-20 21:49:36.000 020 33447.78 641.86 49996.10 27.69 2015-01-20 21:49:37.000 020 33447.81 641.80 49996.10 27.69 2015-01-20 21:49:38.000 020 33447.82 641.86 49996.10 27.69 2015-01-20 21:49:39.000 020 33447.75 641.82 49996.10 27.69 2015-01-20 21:49:40.000 020 33447.85 641.82 49996.10 27.69 2015-01-20 21:49:41.000 020 33447.81 641.80 49996.10 27.69 2015-01-20 21:49:42.000 020 33447.80 641.83 49996.10 27.69 2015-01-20 21:49:42.000 020 33447.80 641.83 49996.10 27.69 2015-01-20 21:49:44.000 020 33447.85 641.80 49996.10 27.69 2015-01-20 21:49:45.000 020 33447.79 641.83 49996.10 27.69 2015-01-20 21:49:46.000 020 33447.79 641.78 49996.10 27.69 2015-01-20 21:49:47.000 020 33447.81 641.78 49996.10 27.69 2015-01-20 21:49:48.000 020 33447.79 641.82 49996.10 27.69 2015-01-20 21:49:49.000 020 33447.80 641.82 49996.10 27.69 2015-01-20 21:49:50.000 020 33447.63 641.81 49996.10 27.69 2015-01-20 21:49:51.000 020 33447.84 641.84 49996.10 27.69 2015-01-20 21:49:52.000 020 33447.85 641.83 49996.10 27.69 2015-01-20 21:49:53.000 020 33447.80 641.84 49996.10 27.69 2015-01-20 21:49:54.000 020 33447.80 641.84 49996.10 27.69 2015-01-20 21:49:55.000 020 33447.81 641.84 49996.10 27.69 2015-01-20 21:49:55.000 020 33447.84 641.83 49996.10 27.69 2015-01-20 21:49:57.000 020 33447.78 641.82 49996.10 27.69 2015-01-20 21:49:58.000 020 33447.80 641.79 49996.10 27.69 2015-01-20 21:49:59.000 020 33447.79 641.81 49996.10 27.69 2015-01-20 21:50:00.000 020 33447.82 641.80 49996.10 27.69 2015-01-20 21:50:01.000 020 33447.82 641.87 49996.10 27.69 2015-01-20 21:50:02.000 020 33447.75 641.84 49996.10 27.69 2015-01-20 21:50:03.000 020 33447.75 641.86 49996.10 27.69 2015-01-20 21:50:04.000 020 33447.76 641.82 49996.10 27.69 2015-01-20 21:50:05.000 020 33447.77 641.78 49996.10 27.69 2015-01-20 21:50:06.000 020 33447.85 641.83 49996.10 27.69 2015-01-20 21:50:07.000 020 33447.81 641.86 49996.10 27.69 2015-01-20 21:50:08.000 020 33447.81 641.81 49996.10 27.69 2015-01-20 21:50:09.000 020 33447.82 641.78 49996.10 27.69 2015-01-20 21:50:10.000 020 33447.87 641.84 49996.10 27.69 2015-01-20 21:50:11.000 020 33447.79 641.83 49996.10 27.69 2015-01-20 21:50:12.000 020 33447.79 641.80 49996.10 27.69 2015-01-20 21:50:13.000 020 33447.79 641.82 49996.10 27.69 2015-01-20 21:50:14.000 020 33447.81 641.82 49996.10 27.69 2015-01-20 21:50:15.000 020 33447.80 641.83 49996.10 27.69 2015-01-20 21:50:16.000 020 33447.79 641.83 49996.10 27.69 2015-01-20 21:50:17.000 020 33447.85 641.82 49996.10 27.69 2015-01-20 21:50:18.000 020 33447.77 641.82 49996.10 27.69 2015-01-20 21:50:19.000 020 33447.75 641.82 49996.10 27.69 2015-01-20 21:50:20.000 020 33447.65 641.78 49996.10 27.69 2015-01-20 21:50:21.000 020 33447.81 641.82 49996.10 27.69 2015-01-20 21:50:22.000 020 33447.81 641.80 49996.10 27.69 2015-01-20 21:50:23.000 020 33447.72 641.79 49996.10 27.69 2015-01-20 21:50:24.000 020 33447.76 641.83 49996.10 27.69 2015-01-20 21:50:25.000 020 33447.77 641.84 49996.10 27.69 2015-01-20 21:50:26.000 020 33447.78 641.86 49996.10 27.69 2015-01-20 21:50:27.000 020 33447.82 641.84 49996.10 27.69 2015-01-20 21:50:28.000 020 33447.87 641.86 49996.10 27.69 2015-01-20 21:50:29.000 020 33447.76 641.81 49996.10 27.69 2015-01-20 21:50:30.000 020 33447.78 641.81 49996.10 27.69 2015-01-20 21:50:31.000 020 33447.75 641.85 49996.10 27.69 2015-01-20 21:50:32.000 020 33447.68 641.84 49996.10 27.69 2015-01-20 21:50:33.000 020 33447.88 641.82 49996.10 27.69 2015-01-20 21:50:34.000 020 33447.70 641.82 49996.10 27.69 2015-01-20 21:50:35.000 020 33447.69 641.80 49996.10 27.69 2015-01-20 21:50:36.000 020 33447.75 641.80 49996.10 27.69 2015-01-20 21:50:36.000 020 33447.70 641.83 49996.10 27.69 2015-01-20 21:50:38.000 020 33447.83 641.80 49996.10 27.69 2015-01-20 21:50:39.000 020 33447.80 641.81 49996.10 27.69 2015-01-20 21:50:40.000 020 33447.77 641.79 49996.10 27.69 2015-01-20 21:50:41.000 020 33447.71 641.81 49996.10 27.69 2015-01-20 21:50:42.000 020 33447.76 641.82 49996.10 27.69 2015-01-20 21:50:43.000 020 33447.71 641.83 49996.10 27.69 2015-01-20 21:50:44.000 020 33447.72 641.79 49996.10 27.69 2015-01-20 21:50:45.000 020 33447.70 641.82 49996.10 27.69 2015-01-20 21:50:46.000 020 33447.71 641.83 49996.10 27.69 2015-01-20 21:50:47.000 020 33447.70 641.77 49996.10 27.69 2015-01-20 21:50:48.000 020 33447.81 641.84 49996.10 27.69 2015-01-20 21:50:49.000 020 33447.71 641.82 49996.10 27.69 2015-01-20 21:50:49.000 020 33447.81 641.81 49996.10 27.69 2015-01-20 21:50:51.000 020 33447.76 641.86 49996.10 27.69 2015-01-20 21:50:52.000 020 33447.68 641.84 49996.10 27.69 2015-01-20 21:50:53.000 020 33447.71 641.88 49996.10 27.70 2015-01-20 21:50:54.000 020 33447.72 641.79 49996.10 27.69 2015-01-20 21:50:55.000 020 33447.71 641.83 49996.10 27.69 2015-01-20 21:50:56.000 020 33447.63 641.84 49996.10 27.69 2015-01-20 21:50:57.000 020 33447.74 641.83 49996.10 27.69 2015-01-20 21:50:58.000 020 33447.86 641.81 49996.10 27.70 2015-01-20 21:50:59.000 020 33447.69 641.83 49996.10 27.69 2015-01-20 21:51:00.000 020 33447.79 641.86 49996.10 27.69 2015-01-20 21:51:01.000 020 33447.81 641.85 49996.10 27.69 2015-01-20 21:51:02.000 020 33447.76 641.82 49996.10 27.70 2015-01-20 21:51:03.000 020 33447.68 641.84 49996.10 27.69 2015-01-20 21:51:04.000 020 33447.77 641.84 49996.10 27.69 2015-01-20 21:51:05.000 020 33447.76 641.81 49996.10 27.69 2015-01-20 21:51:06.000 020 33447.71 641.86 49996.10 27.69 2015-01-20 21:51:07.000 020 33447.78 641.82 49996.10 27.69 2015-01-20 21:51:08.000 020 33447.68 641.83 49996.10 27.70 2015-01-20 21:51:09.000 020 33447.72 641.84 49996.10 27.69 2015-01-20 21:51:10.000 020 33447.71 641.84 49996.10 27.70 2015-01-20 21:51:11.000 020 33447.68 641.82 49996.10 27.70 2015-01-20 21:51:12.000 020 33447.71 641.85 49996.10 27.70 2015-01-20 21:51:13.000 020 33447.74 641.84 49996.10 27.70 2015-01-20 21:51:14.000 020 33447.68 641.82 49996.10 27.70 2015-01-20 21:51:15.000 020 33447.63 641.85 49996.10 27.70 2015-01-20 21:51:16.000 020 33447.58 641.83 49996.10 27.69 2015-01-20 21:51:17.000 020 33447.69 641.79 49996.10 27.69 2015-01-20 21:51:18.000 020 33447.67 641.88 49996.10 27.70 2015-01-20 21:51:19.000 020 33447.67 641.82 49996.10 27.70 2015-01-20 21:51:20.000 020 33447.63 641.79 49996.10 27.69 2015-01-20 21:51:21.000 020 33447.76 641.85 49996.10 27.70 2015-01-20 21:51:22.000 020 33447.69 641.86 49996.10 27.70 2015-01-20 21:51:23.000 020 33447.73 641.81 49996.10 27.70 2015-01-20 21:51:24.000 020 33447.61 641.83 49996.10 27.70 2015-01-20 21:51:25.000 020 33447.76 641.89 49996.10 27.69 2015-01-20 21:51:26.000 020 33447.71 641.82 49996.10 27.70 2015-01-20 21:51:27.000 020 33447.73 641.84 49996.10 27.70 2015-01-20 21:51:28.000 020 33447.68 641.86 49996.10 27.70 2015-01-20 21:51:29.000 020 33447.72 641.85 49996.10 27.70 2015-01-20 21:51:30.000 020 33447.67 641.87 49996.10 27.70 2015-01-20 21:51:30.000 020 33447.66 641.80 49996.10 27.70 2015-01-20 21:51:32.000 020 33447.72 641.86 49996.10 27.69 2015-01-20 21:51:33.000 020 33447.60 641.85 49996.10 27.69 2015-01-20 21:51:34.000 020 33447.70 641.89 49996.10 27.70 2015-01-20 21:51:35.000 020 33447.70 641.88 49996.10 27.70 2015-01-20 21:51:36.000 020 33447.63 641.83 49996.10 27.69 2015-01-20 21:51:37.000 020 33447.62 641.86 49996.10 27.69 2015-01-20 21:51:38.000 020 33447.67 641.79 49996.10 27.70 2015-01-20 21:51:39.000 020 33447.60 641.84 49996.10 27.70 2015-01-20 21:51:40.000 020 33447.71 641.90 49996.10 27.70 2015-01-20 21:51:41.000 020 33447.65 641.85 49996.10 27.70 2015-01-20 21:51:42.000 020 33447.71 641.84 49996.10 27.70 2015-01-20 21:51:43.000 020 33447.64 641.81 49996.10 27.70 2015-01-20 21:51:43.000 020 33447.69 641.84 49996.10 27.70 2015-01-20 21:51:45.000 020 33447.70 641.82 49996.10 27.70 2015-01-20 21:51:46.000 020 33447.69 641.80 49996.10 27.70 2015-01-20 21:51:47.000 020 33447.64 641.79 49996.10 27.70 2015-01-20 21:51:48.000 020 33447.66 641.82 49996.10 27.70 2015-01-20 21:51:49.000 020 33447.56 641.82 49996.10 27.70 2015-01-20 21:51:50.000 020 33447.52 641.81 49996.10 27.70 2015-01-20 21:51:51.000 020 33447.68 641.86 49996.10 27.70 2015-01-20 21:51:52.000 020 33447.62 641.88 49996.10 27.70 2015-01-20 21:51:53.000 020 33447.67 641.82 49996.10 27.70 2015-01-20 21:51:54.000 020 33447.68 641.84 49996.10 27.70 2015-01-20 21:51:55.000 020 33447.71 641.82 49996.10 27.70 2015-01-20 21:51:56.000 020 33447.65 641.85 49996.10 27.70 2015-01-20 21:51:57.000 020 33447.58 641.83 49996.10 27.70 2015-01-20 21:51:58.000 020 33447.64 641.85 49996.10 27.70 2015-01-20 21:51:59.000 020 33447.64 641.85 49996.10 27.70 2015-01-20 21:52:00.000 020 33447.65 641.90 49996.10 27.70 2015-01-20 21:52:01.000 020 33447.66 641.84 49996.10 27.70 2015-01-20 21:52:02.000 020 33447.57 641.85 49996.10 27.70 2015-01-20 21:52:03.000 020 33447.75 641.84 49996.10 27.70 2015-01-20 21:52:04.000 020 33447.67 641.83 49996.10 27.70 2015-01-20 21:52:05.000 020 33447.61 641.81 49996.10 27.70 2015-01-20 21:52:06.000 020 33447.66 641.85 49996.10 27.70 2015-01-20 21:52:07.000 020 33447.68 641.83 49996.10 27.70 2015-01-20 21:52:08.000 020 33447.81 641.83 49996.10 27.70 2015-01-20 21:52:09.000 020 33447.52 641.84 49996.10 27.70 2015-01-20 21:52:10.000 020 33447.78 641.82 49996.10 27.70 2015-01-20 21:52:11.000 020 33447.67 641.82 49996.10 27.70 2015-01-20 21:52:12.000 020 33447.71 641.82 49996.10 27.70 2015-01-20 21:52:13.000 020 33447.71 641.83 49996.10 27.70 2015-01-20 21:52:14.000 020 33447.66 641.84 49996.10 27.70 2015-01-20 21:52:15.000 020 33447.75 641.87 49996.10 27.70 2015-01-20 21:52:16.000 020 33447.68 641.87 49996.10 27.70 2015-01-20 21:52:17.000 020 33447.69 641.84 49996.10 27.70 2015-01-20 21:52:18.000 020 33447.60 641.87 49996.10 27.70 2015-01-20 21:52:19.000 020 33447.66 641.88 49996.10 27.70 2015-01-20 21:52:20.000 020 33447.72 641.87 49996.10 27.70 2015-01-20 21:52:21.000 020 33447.65 641.87 49996.10 27.70 2015-01-20 21:52:22.000 020 33447.68 641.87 49996.10 27.70 2015-01-20 21:52:23.000 020 33447.65 641.86 49996.10 27.70 2015-01-20 21:52:24.000 020 33447.69 641.88 49996.10 27.70 2015-01-20 21:52:24.000 020 33447.59 641.88 49996.10 27.70 2015-01-20 21:52:26.000 020 33447.58 641.86 49996.10 27.70 2015-01-20 21:52:27.000 020 33447.72 641.86 49996.10 27.70 2015-01-20 21:52:28.000 020 33447.63 641.88 49996.10 27.70 2015-01-20 21:52:29.000 020 33447.61 641.87 49996.10 27.70 2015-01-20 21:52:30.000 020 33447.67 641.84 49996.10 27.70 2015-01-20 21:52:31.000 020 33447.59 641.82 49996.10 27.70 2015-01-20 21:52:32.000 020 33447.72 641.87 49996.10 27.70 2015-01-20 21:52:33.000 020 33447.55 641.89 49996.10 27.70 2015-01-20 21:52:34.000 020 33447.70 641.85 49996.10 27.70 2015-01-20 21:52:35.000 020 33447.61 641.82 49996.10 27.70 2015-01-20 21:52:36.000 020 33447.64 641.85 49996.10 27.70 2015-01-20 21:52:37.000 020 33447.64 641.82 49996.10 27.70 2015-01-20 21:52:37.000 020 33447.69 641.85 49996.10 27.70 2015-01-20 21:52:39.000 020 33447.73 641.85 49996.10 27.70 2015-01-20 21:52:40.000 020 33447.58 641.84 49996.10 27.70 2015-01-20 21:52:41.000 020 33447.64 641.87 49996.10 27.70 2015-01-20 21:52:42.000 020 33447.56 641.87 49996.10 27.70 2015-01-20 21:52:43.000 020 33447.65 641.85 49996.10 27.70 2015-01-20 21:52:44.000 020 33447.61 641.88 49996.10 27.70 2015-01-20 21:52:45.000 020 33447.64 641.87 49996.10 27.70 2015-01-20 21:52:46.000 020 33447.48 641.89 49996.10 27.70 2015-01-20 21:52:47.000 020 33447.64 641.88 49996.10 27.70 2015-01-20 21:52:48.000 020 33447.64 641.86 49996.10 27.70 2015-01-20 21:52:49.000 020 33447.55 641.87 49996.10 27.70 2015-01-20 21:52:50.000 020 33447.54 641.88 49996.10 27.70 2015-01-20 21:52:51.000 020 33447.60 641.89 49996.10 27.70 2015-01-20 21:52:52.000 020 33447.60 641.89 49996.10 27.70 2015-01-20 21:52:53.000 020 33447.60 641.88 49996.10 27.70 2015-01-20 21:52:54.000 020 33447.56 641.93 49996.10 27.70 2015-01-20 21:52:55.000 020 33447.58 641.89 49996.10 27.70 2015-01-20 21:52:56.000 020 33447.60 641.84 49996.10 27.70 2015-01-20 21:52:57.000 020 33447.63 641.85 49996.10 27.70 2015-01-20 21:52:58.000 020 33447.54 641.92 49996.10 27.70 2015-01-20 21:52:59.000 020 33447.56 641.91 49996.10 27.70 2015-01-20 21:53:00.000 020 33447.57 641.87 49996.10 27.70 2015-01-20 21:53:01.000 020 33447.58 641.86 49996.10 27.70 2015-01-20 21:53:02.000 020 33447.47 641.86 49996.10 27.70 2015-01-20 21:53:03.000 020 33447.68 641.90 49996.10 27.70 2015-01-20 21:53:04.000 020 33447.53 641.91 49996.10 27.70 2015-01-20 21:53:05.000 020 33447.58 641.90 49996.10 27.70 2015-01-20 21:53:06.000 020 33447.54 641.92 49996.10 27.70 2015-01-20 21:53:07.000 020 33447.55 641.91 49996.10 27.70 2015-01-20 21:53:08.000 020 33447.62 641.87 49996.10 27.70 2015-01-20 21:53:09.000 020 33447.57 641.88 49996.10 27.70 2015-01-20 21:53:10.000 020 33447.49 641.88 49996.10 27.70 2015-01-20 21:53:11.000 020 33447.56 641.88 49996.10 27.70 2015-01-20 21:53:12.000 020 33447.57 641.86 49996.10 27.70 2015-01-20 21:53:13.000 020 33447.48 641.88 49996.10 27.70 2015-01-20 21:53:14.000 020 33447.53 641.89 49996.10 27.70 2015-01-20 21:53:15.000 020 33447.51 641.84 49996.10 27.70 2015-01-20 21:53:16.000 020 33447.68 641.88 49996.10 27.70 2015-01-20 21:53:17.000 020 33447.60 641.89 49996.10 27.70 2015-01-20 21:53:18.000 020 33447.60 641.86 49996.10 27.70 2015-01-20 21:53:18.000 020 33447.49 641.87 49996.10 27.70 2015-01-20 21:53:20.000 020 33447.52 641.90 49996.10 27.70 2015-01-20 21:53:21.000 020 33447.47 641.85 49996.10 27.70 2015-01-20 21:53:22.000 020 33447.53 641.85 49996.10 27.70 2015-01-20 21:53:23.000 020 33447.56 641.82 49996.10 27.70 2015-01-20 21:53:24.000 020 33447.54 641.89 49996.10 27.70 2015-01-20 21:53:25.000 020 33447.61 641.87 49996.10 27.70 2015-01-20 21:53:26.000 020 33447.57 641.87 49996.10 27.70 2015-01-20 21:53:27.000 020 33447.49 641.82 49996.10 27.70 2015-01-20 21:53:28.000 020 33447.57 641.89 49996.10 27.70 2015-01-20 21:53:29.000 020 33447.50 641.92 49996.10 27.70 2015-01-20 21:53:30.000 020 33447.57 641.87 49996.10 27.70 2015-01-20 21:53:31.000 020 33447.53 641.84 49996.10 27.70 2015-01-20 21:53:31.000 020 33447.52 641.87 49996.10 27.70 2015-01-20 21:53:33.000 020 33447.60 641.87 49996.10 27.70 2015-01-20 21:53:34.000 020 33447.57 641.88 49996.10 27.70 2015-01-20 21:53:35.000 020 33447.51 641.84 49996.10 27.70 2015-01-20 21:53:36.000 020 33447.54 641.88 49996.10 27.70 2015-01-20 21:53:37.000 020 33447.50 641.90 49996.10 27.70 2015-01-20 21:53:38.000 020 33447.57 641.91 49996.10 27.70 2015-01-20 21:53:39.000 020 33447.59 641.88 49996.10 27.70 2015-01-20 21:53:40.000 020 33447.56 641.90 49996.10 27.70 2015-01-20 21:53:41.000 020 33447.53 641.87 49996.10 27.70 2015-01-20 21:53:42.000 020 33447.58 641.87 49996.10 27.70 2015-01-20 21:53:43.000 020 33447.55 641.89 49996.10 27.70 2015-01-20 21:53:44.000 020 33447.56 641.90 49996.10 27.70 2015-01-20 21:53:45.000 020 33447.56 641.88 49996.10 27.70 2015-01-20 21:53:46.000 020 33447.55 641.87 49996.10 27.70 2015-01-20 21:53:47.000 020 33447.54 641.89 49996.10 27.70 2015-01-20 21:53:48.000 020 33447.55 641.88 49996.10 27.70 2015-01-20 21:53:49.000 020 33447.60 641.90 49996.10 27.70 2015-01-20 21:53:50.000 020 33447.66 641.86 49996.10 27.70 2015-01-20 21:53:51.000 020 33447.48 641.88 49996.10 27.70 2015-01-20 21:53:52.000 020 33447.66 641.88 49996.10 27.70 2015-01-20 21:53:53.000 020 33447.54 641.91 49996.10 27.70 2015-01-20 21:53:54.000 020 33447.56 641.87 49996.10 27.70 2015-01-20 21:53:55.000 020 33447.56 641.86 49996.10 27.70 2015-01-20 21:53:56.000 020 33447.53 641.92 49996.10 27.70 2015-01-20 21:53:57.000 020 33447.48 641.87 49996.10 27.70 2015-01-20 21:53:58.000 020 33447.68 641.86 49996.10 27.70 2015-01-20 21:53:59.000 020 33447.55 641.87 49996.10 27.70 2015-01-20 21:54:00.000 020 33447.54 641.86 49996.10 27.70 2015-01-20 21:54:01.000 020 33447.61 641.87 49996.10 27.70 2015-01-20 21:54:02.000 020 33447.58 641.84 49996.10 27.70 2015-01-20 21:54:03.000 020 33447.50 641.87 49996.10 27.70 2015-01-20 21:54:04.000 020 33447.54 641.85 49996.10 27.70 2015-01-20 21:54:05.000 020 33447.60 641.89 49996.10 27.70 2015-01-20 21:54:06.000 020 33447.54 641.89 49996.10 27.70 2015-01-20 21:54:07.000 020 33447.56 641.84 49996.10 27.70 2015-01-20 21:54:08.000 020 33447.60 641.83 49996.10 27.70 2015-01-20 21:54:09.000 020 33447.63 641.84 49996.10 27.70 2015-01-20 21:54:10.000 020 33447.53 641.88 49996.10 27.70 2015-01-20 21:54:11.000 020 33447.54 641.87 49996.10 27.70 2015-01-20 21:54:12.000 020 33447.57 641.84 49996.10 27.70 2015-01-20 21:54:12.000 020 33447.57 641.88 49996.10 27.70 2015-01-20 21:54:14.000 020 33447.58 641.85 49996.10 27.70 2015-01-20 21:54:15.000 020 33447.63 641.89 49996.10 27.70 2015-01-20 21:54:16.000 020 33447.53 641.85 49996.10 27.70 2015-01-20 21:54:17.000 020 33447.59 641.88 49996.10 27.70 2015-01-20 21:54:18.000 020 33447.49 641.87 49996.10 27.70 2015-01-20 21:54:19.000 020 33447.54 641.82 49996.10 27.70 2015-01-20 21:54:20.000 020 33447.57 641.88 49996.10 27.70 2015-01-20 21:54:21.000 020 33447.61 641.88 49996.10 27.70 2015-01-20 21:54:22.000 020 33447.60 641.90 49996.10 27.70 2015-01-20 21:54:23.000 020 33447.60 641.85 49996.10 27.70 2015-01-20 21:54:24.000 020 33447.56 641.89 49996.10 27.70 2015-01-20 21:54:25.000 020 33447.56 641.87 49996.10 27.70 2015-01-20 21:54:25.000 020 33447.55 641.88 49996.10 27.70 2015-01-20 21:54:27.000 020 33447.54 641.87 49996.10 27.70 2015-01-20 21:54:28.000 020 33447.64 641.87 49996.10 27.70 2015-01-20 21:54:29.000 020 33447.48 641.88 49996.10 27.70 2015-01-20 21:54:30.000 020 33447.56 641.87 49996.10 27.70 2015-01-20 21:54:31.000 020 33447.62 641.87 49996.10 27.70 2015-01-20 21:54:32.000 020 33447.58 641.86 49996.10 27.70 2015-01-20 21:54:33.000 020 33447.62 641.87 49996.10 27.70 2015-01-20 21:54:34.000 020 33447.45 641.88 49996.10 27.70 2015-01-20 21:54:35.000 020 33447.69 641.87 49996.10 27.70 2015-01-20 21:54:36.000 020 33447.63 641.88 49996.10 27.70 2015-01-20 21:54:37.000 020 33447.65 641.86 49996.10 27.70 2015-01-20 21:54:38.000 020 33447.64 641.86 49996.10 27.70 2015-01-20 21:54:39.000 020 33447.63 641.87 49996.10 27.70 2015-01-20 21:54:40.000 020 33447.61 641.87 49996.10 27.70 2015-01-20 21:54:41.000 020 33447.62 641.89 49996.10 27.70 2015-01-20 21:54:42.000 020 33447.60 641.89 49996.10 27.70 2015-01-20 21:54:43.000 020 33447.62 641.83 49996.10 27.70 2015-01-20 21:54:44.000 020 33447.61 641.89 49996.10 27.70 2015-01-20 21:54:45.000 020 33447.69 641.85 49996.10 27.70 2015-01-20 21:54:46.000 020 33447.63 641.84 49996.10 27.70 2015-01-20 21:54:47.000 020 33447.65 641.86 49996.10 27.70 2015-01-20 21:54:48.000 020 33447.66 641.86 49996.10 27.70 2015-01-20 21:54:49.000 020 33447.66 641.84 49996.10 27.70 2015-01-20 21:54:50.000 020 33447.68 641.83 49996.10 27.70 2015-01-20 21:54:51.000 020 33447.74 641.89 49996.10 27.70 2015-01-20 21:54:52.000 020 33447.65 641.85 49996.10 27.70 2015-01-20 21:54:53.000 020 33447.63 641.85 49996.10 27.70 2015-01-20 21:54:54.000 020 33447.67 641.81 49996.10 27.70 2015-01-20 21:54:55.000 020 33447.67 641.84 49996.10 27.70 2015-01-20 21:54:56.000 020 33447.76 641.88 49996.10 27.70 2015-01-20 21:54:57.000 020 33447.72 641.83 49996.10 27.70 2015-01-20 21:54:58.000 020 33447.71 641.82 49996.10 27.70 2015-01-20 21:54:59.000 020 33447.75 641.83 49996.10 27.70 2015-01-20 21:55:00.000 020 33447.73 641.85 49996.10 27.70 2015-01-20 21:55:01.000 020 33447.73 641.87 49996.10 27.70 2015-01-20 21:55:02.000 020 33447.72 641.87 49996.10 27.70 2015-01-20 21:55:03.000 020 33447.69 641.85 49996.10 27.70 2015-01-20 21:55:04.000 020 33447.73 641.82 49996.10 27.70 2015-01-20 21:55:05.000 020 33447.78 641.81 49996.10 27.70 2015-01-20 21:55:06.000 020 33447.69 641.81 49996.10 27.70 2015-01-20 21:55:06.000 020 33447.71 641.81 49996.10 27.70 2015-01-20 21:55:08.000 020 33447.76 641.80 49996.10 27.70 2015-01-20 21:55:09.000 020 33447.78 641.79 49996.10 27.70 2015-01-20 21:55:10.000 020 33447.72 641.83 49996.10 27.70 2015-01-20 21:55:11.000 020 33447.66 641.81 49996.10 27.70 2015-01-20 21:55:12.000 020 33447.73 641.81 49996.10 27.70 2015-01-20 21:55:13.000 020 33447.81 641.82 49996.10 27.70 2015-01-20 21:55:14.000 020 33447.79 641.81 49996.10 27.70 2015-01-20 21:55:15.000 020 33447.77 641.81 49996.10 27.70 2015-01-20 21:55:16.000 020 33447.82 641.81 49996.10 27.70 2015-01-20 21:55:17.000 020 33447.73 641.80 49996.10 27.70 2015-01-20 21:55:18.000 020 33447.79 641.83 49996.10 27.70 2015-01-20 21:55:19.000 020 33447.73 641.80 49996.10 27.70 2015-01-20 21:55:19.000 020 33447.74 641.82 49996.10 27.70 2015-01-20 21:55:21.000 020 33447.75 641.79 49996.10 27.70 2015-01-20 21:55:22.000 020 33447.73 641.78 49996.10 27.70 2015-01-20 21:55:23.000 020 33447.78 641.81 49996.10 27.70 2015-01-20 21:55:24.000 020 33447.75 641.81 49996.10 27.70 2015-01-20 21:55:25.000 020 33447.87 641.81 49996.10 27.70 2015-01-20 21:55:26.000 020 33447.74 641.78 49996.10 27.70 2015-01-20 21:55:27.000 020 33447.76 641.80 49996.10 27.70 2015-01-20 21:55:28.000 020 33447.80 641.81 49996.10 27.70 2015-01-20 21:55:29.000 020 33447.89 641.80 49996.10 27.70 2015-01-20 21:55:30.000 020 33447.83 641.77 49996.10 27.70 2015-01-20 21:55:31.000 020 33447.78 641.75 49996.10 27.70 2015-01-20 21:55:32.000 020 33447.76 641.80 49996.10 27.70 2015-01-20 21:55:33.000 020 33447.87 641.74 49996.10 27.70 2015-01-20 21:55:34.000 020 33447.87 641.76 49996.10 27.70 2015-01-20 21:55:35.000 020 33447.82 641.76 49996.10 27.70 2015-01-20 21:55:36.000 020 33447.85 641.77 49996.10 27.70 2015-01-20 21:55:37.000 020 33447.85 641.77 49996.10 27.70 2015-01-20 21:55:38.000 020 33447.84 641.78 49996.10 27.70 2015-01-20 21:55:39.000 020 33447.81 641.73 49996.10 27.70 2015-01-20 21:55:40.000 020 33447.99 641.79 49996.10 27.70 2015-01-20 21:55:41.000 020 33447.64 641.77 49996.10 27.70 2015-01-20 21:55:42.000 020 33447.83 641.73 49996.10 27.70 2015-01-20 21:55:43.000 020 33447.89 641.75 49996.10 27.70 2015-01-20 21:55:44.000 020 33448.00 641.74 49996.10 27.70 2015-01-20 21:55:45.000 020 33447.84 641.75 49996.10 27.70 2015-01-20 21:55:46.000 020 33447.94 641.80 49996.10 27.70 2015-01-20 21:55:47.000 020 33447.89 641.74 49996.10 27.70 2015-01-20 21:55:48.000 020 33447.87 641.75 49996.10 27.70 2015-01-20 21:55:49.000 020 33447.84 641.74 49996.10 27.70 2015-01-20 21:55:50.000 020 33447.91 641.72 49996.10 27.70 2015-01-20 21:55:51.000 020 33447.93 641.71 49996.10 27.70 2015-01-20 21:55:52.000 020 33447.85 641.75 49996.10 27.70 2015-01-20 21:55:53.000 020 33447.93 641.74 49996.10 27.70 2015-01-20 21:55:54.000 020 33447.93 641.74 49996.10 27.70 2015-01-20 21:55:55.000 020 33447.94 641.74 49996.10 27.70 2015-01-20 21:55:56.000 020 33447.98 641.74 49996.10 27.70 2015-01-20 21:55:57.000 020 33447.89 641.74 49996.10 27.70 2015-01-20 21:55:58.000 020 33448.00 641.74 49996.10 27.70 2015-01-20 21:55:59.000 020 33447.92 641.74 49996.10 27.70 2015-01-20 21:56:00.000 020 33447.97 641.74 49996.10 27.70 2015-01-20 21:56:00.000 020 33447.93 641.73 49996.10 27.70 2015-01-20 21:56:02.000 020 33448.06 641.78 49996.10 27.70 2015-01-20 21:56:03.000 020 33447.91 641.72 49996.10 27.70 2015-01-20 21:56:04.000 020 33448.00 641.73 49996.10 27.70 2015-01-20 21:56:05.000 020 33448.11 641.70 49996.10 27.70 2015-01-20 21:56:06.000 020 33447.94 641.69 49996.10 27.70 2015-01-20 21:56:07.000 020 33448.03 641.72 49996.10 27.70 2015-01-20 21:56:08.000 020 33448.01 641.70 49996.10 27.70 2015-01-20 21:56:09.000 020 33447.99 641.71 49996.10 27.70 2015-01-20 21:56:10.000 020 33448.04 641.73 49996.10 27.70 2015-01-20 21:56:11.000 020 33448.04 641.72 49996.10 27.70 2015-01-20 21:56:12.000 020 33448.02 641.75 49996.10 27.70 2015-01-20 21:56:13.000 020 33448.02 641.70 49996.10 27.70 2015-01-20 21:56:13.000 020 33448.03 641.70 49996.10 27.70 2015-01-20 21:56:15.000 020 33447.88 641.69 49996.10 27.70 2015-01-20 21:56:16.000 020 33448.05 641.70 49996.10 27.70 2015-01-20 21:56:17.000 020 33448.12 641.69 49996.10 27.70 2015-01-20 21:56:18.000 020 33448.05 641.68 49996.10 27.70 2015-01-20 21:56:19.000 020 33448.10 641.68 49996.10 27.70 2015-01-20 21:56:20.000 020 33448.03 641.68 49996.10 27.70 2015-01-20 21:56:21.000 020 33448.09 641.65 49996.10 27.70 2015-01-20 21:56:22.000 020 33447.99 641.66 49996.10 27.70 2015-01-20 21:56:23.000 020 33447.98 641.69 49996.10 27.70 2015-01-20 21:56:24.000 020 33448.05 641.66 49996.10 27.70 2015-01-20 21:56:25.000 020 33448.07 641.70 49996.10 27.70 2015-01-20 21:56:26.000 020 33448.09 641.75 49996.10 27.70 2015-01-20 21:56:27.000 020 33448.12 641.69 49996.10 27.70 2015-01-20 21:56:28.000 020 33448.14 641.68 49996.10 27.70 2015-01-20 21:56:29.000 020 33448.10 641.65 49996.10 27.70 2015-01-20 21:56:30.000 020 33448.09 641.67 49996.10 27.70 2015-01-20 21:56:31.000 020 33448.11 641.72 49996.10 27.70 2015-01-20 21:56:32.000 020 33448.10 641.67 49996.10 27.70 2015-01-20 21:56:33.000 020 33448.01 641.69 49996.10 27.70 2015-01-20 21:56:34.000 020 33448.06 641.67 49996.10 27.70 2015-01-20 21:56:35.000 020 33448.18 641.70 49996.10 27.70 2015-01-20 21:56:36.000 020 33448.13 641.67 49996.10 27.70 2015-01-20 21:56:37.000 020 33448.11 641.68 49996.10 27.70 2015-01-20 21:56:38.000 020 33448.13 641.64 49996.10 27.70 2015-01-20 21:56:39.000 020 33447.96 641.68 49996.10 27.70 2015-01-20 21:56:40.000 020 33448.16 641.70 49996.10 27.70 2015-01-20 21:56:41.000 020 33448.06 641.65 49996.10 27.70 2015-01-20 21:56:42.000 020 33448.12 641.70 49996.10 27.70 2015-01-20 21:56:43.000 020 33448.14 641.64 49996.10 27.70 2015-01-20 21:56:44.000 020 33448.14 641.71 49996.10 27.70 2015-01-20 21:56:45.000 020 33448.22 641.66 49996.10 27.70 2015-01-20 21:56:46.000 020 33448.10 641.64 49996.10 27.70 2015-01-20 21:56:47.000 020 33448.19 641.65 49996.10 27.70 2015-01-20 21:56:48.000 020 33448.14 641.67 49996.10 27.70 2015-01-20 21:56:49.000 020 33448.06 641.65 49996.10 27.70 2015-01-20 21:56:50.000 020 33448.16 641.68 49996.10 27.70 2015-01-20 21:56:51.000 020 33448.12 641.67 49996.10 27.70 2015-01-20 21:56:52.000 020 33448.14 641.62 49996.10 27.70 2015-01-20 21:56:53.000 020 33448.09 641.71 49996.10 27.70 2015-01-20 21:56:54.000 020 33448.10 641.65 49996.10 27.70 2015-01-20 21:56:54.000 020 33448.16 641.64 49996.10 27.70 2015-01-20 21:56:56.000 020 33448.19 641.67 49996.10 27.70 2015-01-20 21:56:57.000 020 33448.17 641.68 49996.10 27.70 2015-01-20 21:56:58.000 020 33448.18 641.66 49996.10 27.70 2015-01-20 21:56:59.000 020 33448.23 641.65 49996.10 27.70 2015-01-20 21:57:00.000 020 33448.13 641.64 49996.10 27.70 2015-01-20 21:57:01.000 020 33448.15 641.63 49996.10 27.70 2015-01-20 21:57:02.000 020 33448.21 641.64 49996.10 27.70 2015-01-20 21:57:03.000 020 33448.11 641.67 49996.10 27.70 2015-01-20 21:57:04.000 020 33448.15 641.71 49996.10 27.70 2015-01-20 21:57:05.000 020 33448.13 641.68 49996.10 27.70 2015-01-20 21:57:06.000 020 33448.21 641.68 49996.10 27.70 2015-01-20 21:57:07.000 020 33448.25 641.66 49996.10 27.70 2015-01-20 21:57:07.000 020 33448.24 641.64 49996.10 27.70 2015-01-20 21:57:09.000 020 33448.26 641.65 49996.10 27.70 2015-01-20 21:57:10.000 020 33448.15 641.66 49996.10 27.70 2015-01-20 21:57:11.000 020 33448.18 641.66 49996.10 27.70 2015-01-20 21:57:12.000 020 33448.19 641.65 49996.10 27.70 2015-01-20 21:57:13.000 020 33448.19 641.67 49996.10 27.70 2015-01-20 21:57:14.000 020 33448.16 641.66 49996.10 27.70 2015-01-20 21:57:15.000 020 33448.24 641.66 49996.10 27.70 2015-01-20 21:57:16.000 020 33448.11 641.67 49996.10 27.70 2015-01-20 21:57:17.000 020 33448.22 641.65 49996.10 27.70 2015-01-20 21:57:18.000 020 33448.21 641.63 49996.10 27.70 2015-01-20 21:57:19.000 020 33448.24 641.64 49996.10 27.70 2015-01-20 21:57:20.000 020 33448.20 641.62 49996.10 27.70 2015-01-20 21:57:21.000 020 33448.31 641.62 49996.10 27.70 2015-01-20 21:57:22.000 020 33448.19 641.62 49996.10 27.70 2015-01-20 21:57:23.000 020 33448.19 641.63 49996.10 27.70 2015-01-20 21:57:24.000 020 33448.10 641.64 49996.10 27.70 2015-01-20 21:57:25.000 020 33448.24 641.66 49996.10 27.70 2015-01-20 21:57:26.000 020 33448.29 641.62 49996.10 27.70 2015-01-20 21:57:27.000 020 33448.19 641.62 49996.10 27.70 2015-01-20 21:57:28.000 020 33448.31 641.63 49996.10 27.70 2015-01-20 21:57:29.000 020 33448.18 641.65 49996.10 27.70 2015-01-20 21:57:30.000 020 33448.23 641.63 49996.10 27.70 2015-01-20 21:57:31.000 020 33448.34 641.61 49996.10 27.70 2015-01-20 21:57:32.000 020 33448.15 641.59 49996.10 27.70 2015-01-20 21:57:33.000 020 33448.17 641.62 49996.10 27.70 2015-01-20 21:57:34.000 020 33448.39 641.63 49996.10 27.70 2015-01-20 21:57:35.000 020 33448.28 641.65 49996.10 27.70 2015-01-20 21:57:36.000 020 33448.29 641.65 49996.10 27.70 2015-01-20 21:57:37.000 020 33448.35 641.65 49996.10 27.70 2015-01-20 21:57:38.000 020 33448.33 641.59 49996.10 27.70 2015-01-20 21:57:39.000 020 33448.34 641.63 49996.10 27.70 2015-01-20 21:57:40.000 020 33448.30 641.63 49996.10 27.70 2015-01-20 21:57:41.000 020 33448.33 641.64 49996.10 27.70 2015-01-20 21:57:42.000 020 33448.22 641.62 49996.10 27.70 2015-01-20 21:57:43.000 020 33448.32 641.64 49996.10 27.70 2015-01-20 21:57:44.000 020 33448.31 641.63 49996.10 27.70 2015-01-20 21:57:45.000 020 33448.28 641.63 49996.10 27.70 2015-01-20 21:57:46.000 020 33448.35 641.61 49996.10 27.70 2015-01-20 21:57:47.000 020 33448.35 641.64 49996.10 27.70 2015-01-20 21:57:48.000 020 33448.32 641.61 49996.10 27.70 2015-01-20 21:57:48.000 020 33448.36 641.65 49996.10 27.70 2015-01-20 21:57:50.000 020 33448.40 641.63 49996.10 27.70 2015-01-20 21:57:51.000 020 33448.32 641.63 49996.10 27.70 2015-01-20 21:57:52.000 020 33448.34 641.62 49996.10 27.70 2015-01-20 21:57:53.000 020 33448.40 641.62 49996.10 27.70 2015-01-20 21:57:54.000 020 33448.35 641.63 49996.10 27.70 2015-01-20 21:57:55.000 020 33448.34 641.62 49996.10 27.70 2015-01-20 21:57:56.000 020 33448.34 641.60 49996.10 27.70 2015-01-20 21:57:57.000 020 33448.34 641.60 49996.10 27.70 2015-01-20 21:57:58.000 020 33448.37 641.57 49996.10 27.70 2015-01-20 21:57:59.000 020 33448.39 641.59 49996.10 27.70 2015-01-20 21:58:00.000 020 33448.38 641.60 49996.10 27.70 2015-01-20 21:58:01.000 020 33448.36 641.59 49996.10 27.70 2015-01-20 21:58:01.000 020 33448.35 641.57 49996.10 27.70 2015-01-20 21:58:03.000 020 33448.31 641.59 49996.10 27.70 2015-01-20 21:58:04.000 020 33448.38 641.59 49996.10 27.70 2015-01-20 21:58:05.000 020 33448.35 641.60 49996.10 27.70 2015-01-20 21:58:06.000 020 33448.32 641.59 49996.10 27.70 2015-01-20 21:58:07.000 020 33448.42 641.59 49996.10 27.70 2015-01-20 21:58:08.000 020 33448.43 641.59 49996.10 27.70 2015-01-20 21:58:09.000 020 33448.40 641.60 49996.10 27.70 2015-01-20 21:58:10.000 020 33448.40 641.59 49996.10 27.70 2015-01-20 21:58:11.000 020 33448.43 641.59 49996.10 27.70 2015-01-20 21:58:12.000 020 33448.34 641.57 49996.10 27.70 2015-01-20 21:58:13.000 020 33448.34 641.56 49996.10 27.70 2015-01-20 21:58:14.000 020 33448.39 641.57 49996.10 27.70 2015-01-20 21:58:15.000 020 33448.42 641.59 49996.10 27.70 2015-01-20 21:58:16.000 020 33448.39 641.58 49996.10 27.70 2015-01-20 21:58:17.000 020 33448.39 641.57 49996.10 27.70 2015-01-20 21:58:18.000 020 33448.37 641.55 49996.10 27.70 2015-01-20 21:58:19.000 020 33448.43 641.56 49996.10 27.70 2015-01-20 21:58:20.000 020 33448.32 641.57 49996.10 27.70 2015-01-20 21:58:21.000 020 33448.37 641.61 49996.10 27.70 2015-01-20 21:58:22.000 020 33448.42 641.57 49996.10 27.70 2015-01-20 21:58:23.000 020 33448.39 641.58 49996.10 27.70 2015-01-20 21:58:24.000 020 33448.41 641.55 49996.10 27.70 2015-01-20 21:58:25.000 020 33448.46 641.59 49996.10 27.70 2015-01-20 21:58:26.000 020 33448.50 641.56 49996.10 27.70 2015-01-20 21:58:27.000 020 33448.42 641.56 49996.10 27.70 2015-01-20 21:58:28.000 020 33448.46 641.56 49996.10 27.70 2015-01-20 21:58:29.000 020 33448.50 641.54 49996.10 27.70 2015-01-20 21:58:30.000 020 33448.51 641.54 49996.10 27.70 2015-01-20 21:58:31.000 020 33448.47 641.57 49996.10 27.70 2015-01-20 21:58:32.000 020 33448.42 641.56 49996.10 27.70 2015-01-20 21:58:33.000 020 33448.47 641.55 49996.10 27.70 2015-01-20 21:58:34.000 020 33448.59 641.55 49996.10 27.70 2015-01-20 21:58:35.000 020 33448.47 641.55 49996.10 27.70 2015-01-20 21:58:36.000 020 33448.54 641.56 49996.10 27.70 2015-01-20 21:58:37.000 020 33448.56 641.56 49996.10 27.70 2015-01-20 21:58:38.000 020 33448.57 641.52 49996.10 27.70 2015-01-20 21:58:39.000 020 33448.46 641.50 49996.10 27.70 2015-01-20 21:58:40.000 020 33448.56 641.55 49996.10 27.70 2015-01-20 21:58:41.000 020 33448.46 641.55 49996.10 27.70 2015-01-20 21:58:42.000 020 33448.50 641.55 49996.10 27.70 2015-01-20 21:58:42.000 020 33448.56 641.56 49996.10 27.70 2015-01-20 21:58:44.000 020 33448.53 641.56 49996.10 27.70 2015-01-20 21:58:45.000 020 33448.53 641.52 49996.10 27.70 2015-01-20 21:58:46.000 020 33448.58 641.55 49996.10 27.70 2015-01-20 21:58:47.000 020 33448.40 641.55 49996.10 27.70 2015-01-20 21:58:48.000 020 33448.56 641.55 49996.10 27.70 2015-01-20 21:58:49.000 020 33448.51 641.51 49996.10 27.70 2015-01-20 21:58:50.000 020 33448.51 641.52 49996.10 27.70 2015-01-20 21:58:51.000 020 33448.54 641.50 49996.10 27.70 2015-01-20 21:58:52.000 020 33448.50 641.52 49996.10 27.70 2015-01-20 21:58:53.000 020 33448.52 641.53 49996.10 27.70 2015-01-20 21:58:54.000 020 33448.54 641.53 49996.10 27.70 2015-01-20 21:58:55.000 020 33448.62 641.55 49996.10 27.70 2015-01-20 21:58:55.000 020 33448.50 641.50 49996.10 27.70 2015-01-20 21:58:57.000 020 33448.47 641.48 49996.10 27.70 2015-01-20 21:58:58.000 020 33448.50 641.56 49996.10 27.70 2015-01-20 21:58:59.000 020 33448.58 641.48 49996.10 27.70 2015-01-20 21:59:00.000 020 33448.56 641.48 49996.10 27.70 2015-01-20 21:59:01.000 020 33448.55 641.50 49996.10 27.70 2015-01-20 21:59:02.000 020 33448.61 641.52 49996.10 27.70 2015-01-20 21:59:03.000 020 33448.59 641.52 49996.10 27.70 2015-01-20 21:59:04.000 020 33448.52 641.51 49996.10 27.70 2015-01-20 21:59:05.000 020 33448.57 641.50 49996.10 27.70 2015-01-20 21:59:06.000 020 33448.59 641.52 49996.10 27.70 2015-01-20 21:59:07.000 020 33448.54 641.48 49996.10 27.70 2015-01-20 21:59:08.000 020 33448.56 641.52 49996.10 27.70 2015-01-20 21:59:09.000 020 33448.61 641.49 49996.10 27.70 2015-01-20 21:59:10.000 020 33448.50 641.50 49996.10 27.70 2015-01-20 21:59:11.000 020 33448.61 641.48 49996.10 27.70 2015-01-20 21:59:12.000 020 33448.57 641.48 49996.10 27.70 2015-01-20 21:59:13.000 020 33448.51 641.53 49996.10 27.70 2015-01-20 21:59:14.000 020 33448.56 641.50 49996.10 27.70 2015-01-20 21:59:15.000 020 33448.53 641.47 49996.10 27.70 2015-01-20 21:59:16.000 020 33448.61 641.45 49996.10 27.70 2015-01-20 21:59:17.000 020 33448.62 641.49 49996.10 27.70 2015-01-20 21:59:18.000 020 33448.53 641.49 49996.10 27.70 2015-01-20 21:59:19.000 020 33448.57 641.48 49996.10 27.70 2015-01-20 21:59:20.000 020 33448.53 641.48 49996.10 27.70 2015-01-20 21:59:21.000 020 33448.50 641.50 49996.10 27.70 2015-01-20 21:59:22.000 020 33448.62 641.54 49996.10 27.70 2015-01-20 21:59:23.000 020 33448.47 641.47 49996.10 27.70 2015-01-20 21:59:24.000 020 33448.60 641.47 49996.10 27.70 2015-01-20 21:59:25.000 020 33448.50 641.46 49996.10 27.70 2015-01-20 21:59:26.000 020 33448.49 641.49 49996.10 27.70 2015-01-20 21:59:27.000 020 33448.50 641.48 49996.10 27.70 2015-01-20 21:59:28.000 020 33448.55 641.51 49996.10 27.70 2015-01-20 21:59:29.000 020 33448.53 641.49 49996.10 27.70 2015-01-20 21:59:30.000 020 33448.54 641.49 49996.10 27.70 2015-01-20 21:59:31.000 020 33448.49 641.45 49996.10 27.70 2015-01-20 21:59:32.000 020 33448.54 641.49 49996.10 27.70 2015-01-20 21:59:33.000 020 33448.51 641.48 49996.10 27.70 2015-01-20 21:59:34.000 020 33448.54 641.48 49996.10 27.70 2015-01-20 21:59:35.000 020 33448.43 641.47 49996.10 27.70 2015-01-20 21:59:36.000 020 33448.56 641.45 49996.10 27.70 2015-01-20 21:59:36.000 020 33448.54 641.47 49996.10 27.70 2015-01-20 21:59:38.000 020 33448.63 641.45 49996.10 27.70 2015-01-20 21:59:39.000 020 33448.52 641.50 49996.10 27.70 2015-01-20 21:59:40.000 020 33448.65 641.45 49996.10 27.70 2015-01-20 21:59:41.000 020 33448.50 641.48 49996.10 27.70 2015-01-20 21:59:42.000 020 33448.49 641.46 49996.10 27.70 2015-01-20 21:59:43.000 020 33448.64 641.46 49996.10 27.70 2015-01-20 21:59:44.000 020 33448.57 641.46 49996.10 27.70 2015-01-20 21:59:45.000 020 33448.68 641.47 49996.10 27.70 2015-01-20 21:59:46.000 020 33448.51 641.48 49996.10 27.70 2015-01-20 21:59:47.000 020 33448.59 641.46 49996.10 27.70 2015-01-20 21:59:48.000 020 33448.61 641.47 49996.10 27.70 2015-01-20 21:59:49.000 020 33448.53 641.46 49996.10 27.70 2015-01-20 21:59:49.000 020 33448.63 641.43 49996.10 27.70 2015-01-20 21:59:51.000 020 33448.62 641.45 49996.10 27.70 2015-01-20 21:59:52.000 020 33448.62 641.46 49996.10 27.70 2015-01-20 21:59:53.000 020 33448.60 641.47 49996.10 27.70 2015-01-20 21:59:54.000 020 33448.68 641.44 49996.10 27.70 2015-01-20 21:59:55.000 020 33448.61 641.45 49996.10 27.70 2015-01-20 21:59:56.000 020 33448.63 641.46 49996.10 27.70 2015-01-20 21:59:57.000 020 33448.68 641.45 49996.10 27.70 2015-01-20 21:59:58.000 020 33448.68 641.44 49996.10 27.70 2015-01-20 21:59:59.000 020 33448.66 641.44 49996.10 27.70 2015-01-20 22:00:00.000 020 33448.63 641.42 49996.10 27.70 2015-01-20 22:00:01.000 020 33448.72 641.40 49996.10 27.70 2015-01-20 22:00:02.000 020 33448.62 641.42 49996.10 27.70 2015-01-20 22:00:03.000 020 33448.63 641.38 49996.10 27.70 2015-01-20 22:00:04.000 020 33448.67 641.39 49996.10 27.70 2015-01-20 22:00:05.000 020 33448.69 641.36 49996.10 27.70 2015-01-20 22:00:06.000 020 33448.69 641.37 49996.10 27.70 2015-01-20 22:00:07.000 020 33448.61 641.39 49996.10 27.70 2015-01-20 22:00:08.000 020 33448.68 641.44 49996.10 27.70 2015-01-20 22:00:09.000 020 33448.71 641.42 49996.10 27.70 2015-01-20 22:00:10.000 020 33448.60 641.38 49996.10 27.70 2015-01-20 22:00:11.000 020 33448.72 641.43 49996.10 27.70 2015-01-20 22:00:12.000 020 33448.66 641.41 49996.10 27.70 2015-01-20 22:00:13.000 020 33448.66 641.38 49996.10 27.70 2015-01-20 22:00:14.000 020 33448.69 641.40 49996.10 27.70 2015-01-20 22:00:15.000 020 33448.69 641.40 49996.10 27.70 2015-01-20 22:00:16.000 020 33448.64 641.41 49996.10 27.70 2015-01-20 22:00:17.000 020 33448.71 641.37 49996.10 27.70 2015-01-20 22:00:18.000 020 33448.68 641.40 49996.10 27.70 2015-01-20 22:00:19.000 020 33448.68 641.40 49996.10 27.70 2015-01-20 22:00:20.000 020 33448.65 641.39 49996.10 27.70 2015-01-20 22:00:21.000 020 33448.53 641.41 49996.10 27.70 2015-01-20 22:00:22.000 020 33448.72 641.40 49996.10 27.70 2015-01-20 22:00:23.000 020 33448.70 641.38 49996.10 27.70 2015-01-20 22:00:24.000 020 33448.59 641.38 49996.10 27.70 2015-01-20 22:00:25.000 020 33448.65 641.38 49996.10 27.70 2015-01-20 22:00:26.000 020 33448.67 641.39 49996.10 27.70 2015-01-20 22:00:27.000 020 33448.56 641.35 49996.10 27.70 2015-01-20 22:00:28.000 020 33448.63 641.37 49996.10 27.70 2015-01-20 22:00:29.000 020 33448.69 641.39 49996.10 27.70 2015-01-20 22:00:30.000 020 33448.63 641.40 49996.10 27.70 2015-01-20 22:00:30.000 020 33448.63 641.44 49996.10 27.70 2015-01-20 22:00:32.000 020 33448.62 641.36 49996.10 27.70 2015-01-20 22:00:33.000 020 33448.64 641.38 49996.10 27.70 2015-01-20 22:00:34.000 020 33448.63 641.37 49996.10 27.70 2015-01-20 22:00:35.000 020 33448.75 641.41 49996.10 27.70 2015-01-20 22:00:36.000 020 33448.71 641.38 49996.10 27.70 2015-01-20 22:00:37.000 020 33448.67 641.36 49996.10 27.71 2015-01-20 22:00:38.000 020 33448.61 641.37 49996.10 27.71 2015-01-20 22:00:39.000 020 33448.59 641.39 49996.10 27.70 2015-01-20 22:00:40.000 020 33448.66 641.37 49996.10 27.71 2015-01-20 22:00:41.000 020 33448.68 641.37 49996.10 27.71 2015-01-20 22:00:42.000 020 33448.56 641.40 49996.10 27.71 2015-01-20 22:00:43.000 020 33448.65 641.39 49996.10 27.71 2015-01-20 22:00:43.000 020 33448.57 641.35 49996.10 27.70 2015-01-20 22:00:45.000 020 33448.52 641.41 49996.10 27.71 2015-01-20 22:00:46.000 020 33448.53 641.37 49996.10 27.71 2015-01-20 22:00:47.000 020 33448.60 641.40 49996.10 27.71 2015-01-20 22:00:48.000 020 33448.54 641.41 49996.10 27.71 2015-01-20 22:00:49.000 020 33448.64 641.38 49996.10 27.71 2015-01-20 22:00:50.000 020 33448.60 641.37 49996.10 27.71 2015-01-20 22:00:51.000 020 33448.61 641.39 49996.10 27.71 2015-01-20 22:00:52.000 020 33448.50 641.40 49996.10 27.71 2015-01-20 22:00:53.000 020 33448.57 641.38 49996.10 27.71 2015-01-20 22:00:54.000 020 33448.50 641.39 49996.10 27.71 2015-01-20 22:00:55.000 020 33448.58 641.39 49996.10 27.71 2015-01-20 22:00:56.000 020 33448.55 641.34 49996.10 27.71 2015-01-20 22:00:57.000 020 33448.61 641.41 49996.10 27.71 2015-01-20 22:00:58.000 020 33448.50 641.39 49996.10 27.71 2015-01-20 22:00:59.000 020 33448.57 641.40 49996.10 27.70 2015-01-20 22:01:00.000 020 33448.54 641.37 49996.10 27.70 2015-01-20 22:01:01.000 020 33448.59 641.38 49996.10 27.71 2015-01-20 22:01:02.000 020 33448.55 641.41 49996.10 27.71 2015-01-20 22:01:03.000 020 33448.56 641.37 49996.10 27.71 2015-01-20 22:01:04.000 020 33448.59 641.38 49996.10 27.71 2015-01-20 22:01:05.000 020 33448.55 641.39 49996.10 27.70 2015-01-20 22:01:06.000 020 33448.54 641.33 49996.10 27.70 2015-01-20 22:01:07.000 020 33448.57 641.39 49996.10 27.71 2015-01-20 22:01:08.000 020 33448.58 641.37 49996.10 27.71 2015-01-20 22:01:09.000 020 33448.62 641.36 49996.10 27.71 2015-01-20 22:01:10.000 020 33448.57 641.36 49996.10 27.70 2015-01-20 22:01:11.000 020 33448.57 641.39 49996.10 27.71 2015-01-20 22:01:12.000 020 33448.62 641.39 49996.10 27.71 2015-01-20 22:01:13.000 020 33448.57 641.40 49996.10 27.71 2015-01-20 22:01:14.000 020 33448.57 641.34 49996.10 27.71 2015-01-20 22:01:15.000 020 33448.61 641.40 49996.10 27.71 2015-01-20 22:01:16.000 020 33448.56 641.36 49996.10 27.70 2015-01-20 22:01:17.000 020 33448.57 641.40 49996.10 27.71 2015-01-20 22:01:18.000 020 33448.63 641.40 49996.10 27.71 2015-01-20 22:01:19.000 020 33448.65 641.35 49996.10 27.71 2015-01-20 22:01:20.000 020 33448.60 641.36 49996.10 27.71 2015-01-20 22:01:21.000 020 33448.55 641.38 49996.10 27.71 2015-01-20 22:01:22.000 020 33448.62 641.34 49996.10 27.71 2015-01-20 22:01:23.000 020 33448.56 641.40 49996.10 27.71 2015-01-20 22:01:24.000 020 33448.53 641.33 49996.10 27.71 2015-01-20 22:01:24.000 020 33448.50 641.34 49996.10 27.71 2015-01-20 22:01:26.000 020 33448.54 641.38 49996.10 27.71 2015-01-20 22:01:27.000 020 33448.56 641.39 49996.10 27.71 2015-01-20 22:01:28.000 020 33448.60 641.41 49996.10 27.71 2015-01-20 22:01:29.000 020 33448.55 641.38 49996.10 27.71 2015-01-20 22:01:30.000 020 33448.55 641.36 49996.10 27.71 2015-01-20 22:01:31.000 020 33448.63 641.37 49996.10 27.71 2015-01-20 22:01:32.000 020 33448.61 641.40 49996.10 27.71 2015-01-20 22:01:33.000 020 33448.60 641.37 49996.10 27.71 2015-01-20 22:01:34.000 020 33448.57 641.38 49996.10 27.71 2015-01-20 22:01:35.000 020 33448.65 641.37 49996.10 27.71 2015-01-20 22:01:36.000 020 33448.61 641.36 49996.10 27.71 2015-01-20 22:01:37.000 020 33448.56 641.38 49996.10 27.71 2015-01-20 22:01:37.000 020 33448.62 641.35 49996.10 27.71 2015-01-20 22:01:39.000 020 33448.68 641.40 49996.10 27.71 2015-01-20 22:01:40.000 020 33448.46 641.41 49996.10 27.71 2015-01-20 22:01:41.000 020 33448.62 641.38 49996.10 27.71 2015-01-20 22:01:42.000 020 33448.60 641.37 49996.10 27.71 2015-01-20 22:01:43.000 020 33448.65 641.39 49996.10 27.71 2015-01-20 22:01:44.000 020 33448.61 641.40 49996.10 27.71 2015-01-20 22:01:45.000 020 33448.55 641.35 49996.10 27.71 2015-01-20 22:01:46.000 020 33448.59 641.36 49996.10 27.71 2015-01-20 22:01:47.000 020 33448.59 641.38 49996.10 27.71 2015-01-20 22:01:48.000 020 33448.58 641.36 49996.10 27.71 2015-01-20 22:01:49.000 020 33448.66 641.38 49996.10 27.71 2015-01-20 22:01:50.000 020 33448.63 641.36 49996.10 27.71 2015-01-20 22:01:51.000 020 33448.57 641.37 49996.10 27.71 2015-01-20 22:01:52.000 020 33448.66 641.32 49996.10 27.71 2015-01-20 22:01:53.000 020 33448.60 641.35 49996.10 27.71 2015-01-20 22:01:54.000 020 33448.61 641.36 49996.10 27.71 2015-01-20 22:01:55.000 020 33448.60 641.33 49996.10 27.71 2015-01-20 22:01:56.000 020 33448.59 641.37 49996.10 27.71 2015-01-20 22:01:57.000 020 33448.69 641.38 49996.10 27.71 2015-01-20 22:01:58.000 020 33448.49 641.38 49996.10 27.71 2015-01-20 22:01:59.000 020 33448.64 641.38 49996.10 27.71 2015-01-20 22:02:00.000 020 33448.63 641.39 49996.10 27.71 2015-01-20 22:02:01.000 020 33448.66 641.38 49996.10 27.71 2015-01-20 22:02:02.000 020 33448.62 641.41 49996.10 27.71 2015-01-20 22:02:03.000 020 33448.61 641.38 49996.10 27.71 2015-01-20 22:02:04.000 020 33448.65 641.37 49996.10 27.71 2015-01-20 22:02:05.000 020 33448.56 641.40 49996.10 27.71 2015-01-20 22:02:06.000 020 33448.65 641.37 49996.10 27.71 2015-01-20 22:02:07.000 020 33448.65 641.38 49996.10 27.71 2015-01-20 22:02:08.000 020 33448.68 641.39 49996.10 27.71 2015-01-20 22:02:09.000 020 33448.79 641.37 49996.10 27.71 2015-01-20 22:02:10.000 020 33448.66 641.33 49996.10 27.71 2015-01-20 22:02:11.000 020 33448.66 641.38 49996.10 27.71 2015-01-20 22:02:12.000 020 33448.62 641.36 49996.10 27.71 2015-01-20 22:02:13.000 020 33448.61 641.37 49996.10 27.71 2015-01-20 22:02:14.000 020 33448.61 641.40 49996.10 27.71 2015-01-20 22:02:15.000 020 33448.56 641.39 49996.10 27.71 2015-01-20 22:02:16.000 020 33448.70 641.38 49996.10 27.71 2015-01-20 22:02:17.000 020 33448.65 641.41 49996.10 27.71 2015-01-20 22:02:18.000 020 33448.55 641.37 49996.10 27.71 2015-01-20 22:02:18.000 020 33448.61 641.45 49996.10 27.71 2015-01-20 22:02:20.000 020 33448.60 641.42 49996.10 27.71 2015-01-20 22:02:21.000 020 33448.57 641.41 49996.10 27.71 2015-01-20 22:02:22.000 020 33448.60 641.42 49996.10 27.71 2015-01-20 22:02:23.000 020 33448.64 641.45 49996.10 27.71 2015-01-20 22:02:24.000 020 33448.58 641.44 49996.10 27.71 2015-01-20 22:02:25.000 020 33448.54 641.42 49996.10 27.71 2015-01-20 22:02:26.000 020 33448.63 641.42 49996.10 27.71 2015-01-20 22:02:27.000 020 33448.62 641.45 49996.10 27.71 2015-01-20 22:02:28.000 020 33448.51 641.41 49996.10 27.71 2015-01-20 22:02:29.000 020 33448.67 641.44 49996.10 27.71 2015-01-20 22:02:30.000 020 33448.61 641.39 49996.10 27.71 2015-01-20 22:02:31.000 020 33448.61 641.44 49996.10 27.71 2015-01-20 22:02:31.000 020 33448.61 641.41 49996.10 27.71 2015-01-20 22:02:33.000 020 33448.57 641.41 49996.10 27.71 2015-01-20 22:02:34.000 020 33448.53 641.47 49996.10 27.71 2015-01-20 22:02:35.000 020 33448.65 641.41 49996.10 27.71 2015-01-20 22:02:36.000 020 33448.54 641.40 49996.10 27.71 2015-01-20 22:02:37.000 020 33448.54 641.45 49996.10 27.71 2015-01-20 22:02:38.000 020 33448.57 641.47 49996.10 27.71 2015-01-20 22:02:39.000 020 33448.47 641.43 49996.10 27.71 2015-01-20 22:02:40.000 020 33448.53 641.48 49996.10 27.71 2015-01-20 22:02:41.000 020 33448.56 641.48 49996.10 27.71 2015-01-20 22:02:42.000 020 33448.53 641.44 49996.10 27.71 2015-01-20 22:02:43.000 020 33448.54 641.44 49996.10 27.71 2015-01-20 22:02:44.000 020 33448.56 641.46 49996.10 27.71 2015-01-20 22:02:45.000 020 33448.58 641.42 49996.10 27.71 2015-01-20 22:02:46.000 020 33448.50 641.45 49996.10 27.71 2015-01-20 22:02:47.000 020 33448.66 641.45 49996.10 27.71 2015-01-20 22:02:48.000 020 33448.55 641.46 49996.10 27.71 2015-01-20 22:02:49.000 020 33448.49 641.50 49996.10 27.71 2015-01-20 22:02:50.000 020 33448.56 641.48 49996.10 27.71 2015-01-20 22:02:51.000 020 33448.52 641.49 49996.10 27.71 2015-01-20 22:02:52.000 020 33448.54 641.43 49996.10 27.71 2015-01-20 22:02:53.000 020 33448.53 641.50 49996.10 27.71 2015-01-20 22:02:54.000 020 33448.51 641.45 49996.10 27.71 2015-01-20 22:02:55.000 020 33448.44 641.45 49996.10 27.71 2015-01-20 22:02:56.000 020 33448.53 641.46 49996.10 27.71 2015-01-20 22:02:57.000 020 33448.45 641.48 49996.10 27.71 2015-01-20 22:02:58.000 020 33448.43 641.49 49996.10 27.71 2015-01-20 22:02:59.000 020 33448.56 641.48 49996.10 27.71 2015-01-20 22:03:00.000 020 33448.54 641.46 49996.10 27.71 2015-01-20 22:03:01.000 020 33448.50 641.44 49996.10 27.71 2015-01-20 22:03:02.000 020 33448.44 641.47 49996.10 27.71 2015-01-20 22:03:03.000 020 33448.49 641.50 49996.10 27.71 2015-01-20 22:03:04.000 020 33448.57 641.48 49996.10 27.71 2015-01-20 22:03:05.000 020 33448.53 641.47 49996.10 27.71 2015-01-20 22:03:06.000 020 33448.53 641.46 49996.10 27.71 2015-01-20 22:03:07.000 020 33448.47 641.45 49996.10 27.71 2015-01-20 22:03:08.000 020 33448.46 641.46 49996.10 27.71 2015-01-20 22:03:09.000 020 33448.59 641.50 49996.10 27.71 2015-01-20 22:03:10.000 020 33448.47 641.49 49996.10 27.71 2015-01-20 22:03:11.000 020 33448.52 641.50 49996.10 27.71 2015-01-20 22:03:12.000 020 33448.46 641.48 49996.10 27.71 2015-01-20 22:03:12.000 020 33448.56 641.50 49996.10 27.71 2015-01-20 22:03:14.000 020 33448.50 641.45 49996.10 27.71 2015-01-20 22:03:15.000 020 33448.51 641.48 49996.10 27.71 2015-01-20 22:03:16.000 020 33448.50 641.49 49996.10 27.71 2015-01-20 22:03:17.000 020 33448.51 641.48 49996.10 27.71 2015-01-20 22:03:18.000 020 33448.50 641.49 49996.10 27.71 2015-01-20 22:03:19.000 020 33448.43 641.51 49996.10 27.71 2015-01-20 22:03:20.000 020 33448.50 641.49 49996.10 27.71 2015-01-20 22:03:21.000 020 33448.50 641.48 49996.10 27.71 2015-01-20 22:03:22.000 020 33448.46 641.51 49996.10 27.71 2015-01-20 22:03:23.000 020 33448.46 641.49 49996.10 27.71 2015-01-20 22:03:24.000 020 33448.35 641.49 49996.10 27.71 2015-01-20 22:03:25.000 020 33448.47 641.46 49996.10 27.71 2015-01-20 22:03:25.000 020 33448.42 641.51 49996.10 27.71 2015-01-20 22:03:27.000 020 33448.48 641.44 49996.10 27.71 2015-01-20 22:03:28.000 020 33448.43 641.49 49996.10 27.71 2015-01-20 22:03:29.000 020 33448.46 641.50 49996.10 27.71 2015-01-20 22:03:30.000 020 33448.40 641.49 49996.10 27.71 2015-01-20 22:03:31.000 020 33448.35 641.48 49996.10 27.71 2015-01-20 22:03:32.000 020 33448.47 641.44 49996.10 27.71 2015-01-20 22:03:33.000 020 33448.37 641.49 49996.10 27.71 2015-01-20 22:03:34.000 020 33448.34 641.50 49996.10 27.71 2015-01-20 22:03:35.000 020 33448.43 641.45 49996.10 27.71 2015-01-20 22:03:36.000 020 33448.40 641.44 49996.10 27.71 2015-01-20 22:03:37.000 020 33448.44 641.49 49996.10 27.71 2015-01-20 22:03:38.000 020 33448.39 641.51 49996.10 27.71 2015-01-20 22:03:39.000 020 33448.50 641.48 49996.10 27.71 2015-01-20 22:03:40.000 020 33448.43 641.46 49996.10 27.71 2015-01-20 22:03:41.000 020 33448.45 641.49 49996.10 27.71 2015-01-20 22:03:42.000 020 33448.43 641.48 49996.10 27.71 2015-01-20 22:03:43.000 020 33448.50 641.50 49996.10 27.71 2015-01-20 22:03:44.000 020 33448.46 641.47 49996.10 27.71 2015-01-20 22:03:45.000 020 33448.42 641.48 49996.10 27.71 2015-01-20 22:03:46.000 020 33448.38 641.49 49996.10 27.71 2015-01-20 22:03:47.000 020 33448.46 641.50 49996.10 27.71 2015-01-20 22:03:48.000 020 33448.38 641.51 49996.10 27.71 2015-01-20 22:03:49.000 020 33448.39 641.47 49996.10 27.71 2015-01-20 22:03:50.000 020 33448.40 641.50 49996.10 27.71 2015-01-20 22:03:51.000 020 33448.43 641.48 49996.10 27.71 2015-01-20 22:03:52.000 020 33448.37 641.50 49996.10 27.71 2015-01-20 22:03:53.000 020 33448.44 641.48 49996.10 27.71 2015-01-20 22:03:54.000 020 33448.46 641.47 49996.10 27.71 2015-01-20 22:03:55.000 020 33448.32 641.52 49996.10 27.71 2015-01-20 22:03:56.000 020 33448.37 641.48 49996.10 27.71 2015-01-20 22:03:57.000 020 33448.34 641.48 49996.10 27.71 2015-01-20 22:03:58.000 020 33448.45 641.50 49996.10 27.71 2015-01-20 22:03:59.000 020 33448.32 641.48 49996.10 27.71 2015-01-20 22:04:00.000 020 33448.34 641.49 49996.10 27.71 2015-01-20 22:04:01.000 020 33448.43 641.46 49996.10 27.71 2015-01-20 22:04:02.000 020 33448.36 641.47 49996.10 27.71 2015-01-20 22:04:03.000 020 33448.37 641.47 49996.10 27.71 2015-01-20 22:04:04.000 020 33448.34 641.48 49996.10 27.71 2015-01-20 22:04:05.000 020 33448.43 641.47 49996.10 27.71 2015-01-20 22:04:06.000 020 33448.39 641.48 49996.10 27.71 2015-01-20 22:04:06.000 020 33448.34 641.49 49996.10 27.71 2015-01-20 22:04:08.000 020 33448.41 641.49 49996.10 27.71 2015-01-20 22:04:09.000 020 33448.29 641.52 49996.10 27.71 2015-01-20 22:04:10.000 020 33448.48 641.46 49996.10 27.71 2015-01-20 22:04:11.000 020 33448.38 641.48 49996.10 27.71 2015-01-20 22:04:12.000 020 33448.38 641.48 49996.10 27.71 2015-01-20 22:04:13.000 020 33448.35 641.49 49996.10 27.71 2015-01-20 22:04:14.000 020 33448.39 641.55 49996.10 27.71 2015-01-20 22:04:15.000 020 33448.33 641.48 49996.10 27.71 2015-01-20 22:04:16.000 020 33448.49 641.50 49996.10 27.71 2015-01-20 22:04:17.000 020 33448.45 641.49 49996.10 27.71 2015-01-20 22:04:18.000 020 33448.40 641.49 49996.10 27.71 2015-01-20 22:04:19.000 020 33448.40 641.51 49996.10 27.71 2015-01-20 22:04:19.000 020 33448.37 641.49 49996.10 27.71 2015-01-20 22:04:21.000 020 33448.35 641.51 49996.10 27.71 2015-01-20 22:04:22.000 020 33448.34 641.51 49996.10 27.71 2015-01-20 22:04:23.000 020 33448.45 641.51 49996.10 27.71 2015-01-20 22:04:24.000 020 33448.41 641.47 49996.10 27.71 2015-01-20 22:04:25.000 020 33448.41 641.54 49996.10 27.71 2015-01-20 22:04:26.000 020 33448.40 641.50 49996.10 27.71 2015-01-20 22:04:27.000 020 33448.34 641.48 49996.10 27.71 2015-01-20 22:04:28.000 020 33448.46 641.52 49996.10 27.71 2015-01-20 22:04:29.000 020 33448.41 641.51 49996.10 27.71 2015-01-20 22:04:30.000 020 33448.26 641.51 49996.10 27.71 2015-01-20 22:04:31.000 020 33448.44 641.48 49996.10 27.71 2015-01-20 22:04:32.000 020 33448.34 641.51 49996.10 27.71 2015-01-20 22:04:33.000 020 33448.39 641.51 49996.10 27.71 2015-01-20 22:04:34.000 020 33448.39 641.52 49996.10 27.71 2015-01-20 22:04:35.000 020 33448.29 641.48 49996.10 27.71 2015-01-20 22:04:36.000 020 33448.41 641.51 49996.10 27.71 2015-01-20 22:04:37.000 020 33448.43 641.47 49996.10 27.71 2015-01-20 22:04:38.000 020 33448.41 641.50 49996.10 27.71 2015-01-20 22:04:39.000 020 33448.38 641.50 49996.10 27.71 2015-01-20 22:04:40.000 020 33448.33 641.51 49996.10 27.71 2015-01-20 22:04:41.000 020 33448.53 641.52 49996.10 27.71 2015-01-20 22:04:42.000 020 33448.50 641.49 49996.10 27.71 2015-01-20 22:04:43.000 020 33448.38 641.49 49996.10 27.71 2015-01-20 22:04:44.000 020 33448.43 641.48 49996.10 27.71 2015-01-20 22:04:45.000 020 33448.40 641.48 49996.10 27.71 2015-01-20 22:04:46.000 020 33448.37 641.52 49996.10 27.71 2015-01-20 22:04:47.000 020 33448.34 641.50 49996.10 27.71 2015-01-20 22:04:48.000 020 33448.35 641.51 49996.10 27.71 2015-01-20 22:04:49.000 020 33448.40 641.54 49996.10 27.71 2015-01-20 22:04:50.000 020 33448.40 641.49 49996.10 27.71 2015-01-20 22:04:51.000 020 33448.43 641.48 49996.10 27.71 2015-01-20 22:04:52.000 020 33448.38 641.50 49996.10 27.71 2015-01-20 22:04:53.000 020 33448.42 641.46 49996.10 27.71 2015-01-20 22:04:54.000 020 33448.41 641.45 49996.10 27.71 2015-01-20 22:04:55.000 020 33448.41 641.49 49996.10 27.71 2015-01-20 22:04:56.000 020 33448.41 641.50 49996.10 27.71 2015-01-20 22:04:57.000 020 33448.49 641.46 49996.10 27.71 2015-01-20 22:04:58.000 020 33448.28 641.48 49996.10 27.71 2015-01-20 22:04:59.000 020 33448.41 641.48 49996.10 27.71 2015-01-20 22:05:00.000 020 33448.43 641.48 49996.10 27.71 2015-01-20 22:05:00.000 020 33448.46 641.48 49996.10 27.71 2015-01-20 22:05:02.000 020 33448.47 641.49 49996.10 27.71 2015-01-20 22:05:03.000 020 33448.47 641.45 49996.10 27.71 2015-01-20 22:05:04.000 020 33448.44 641.50 49996.10 27.71 2015-01-20 22:05:05.000 020 33448.35 641.52 49996.10 27.71 2015-01-20 22:05:06.000 020 33448.35 641.50 49996.10 27.71 2015-01-20 22:05:07.000 020 33448.37 641.53 49996.10 27.71 2015-01-20 22:05:08.000 020 33448.43 641.47 49996.10 27.71 2015-01-20 22:05:09.000 020 33448.33 641.50 49996.10 27.71 2015-01-20 22:05:10.000 020 33448.43 641.49 49996.10 27.71 2015-01-20 22:05:11.000 020 33448.40 641.51 49996.10 27.71 2015-01-20 22:05:12.000 020 33448.42 641.52 49996.10 27.71 2015-01-20 22:05:13.000 020 33448.36 641.52 49996.10 27.71 2015-01-20 22:05:13.000 020 33448.36 641.46 49996.10 27.71 2015-01-20 22:05:15.000 020 33448.30 641.54 49996.10 27.71 2015-01-20 22:05:16.000 020 33448.43 641.50 49996.10 27.71 2015-01-20 22:05:17.000 020 33448.36 641.50 49996.10 27.71 2015-01-20 22:05:18.000 020 33448.35 641.46 49996.10 27.71 2015-01-20 22:05:19.000 020 33448.33 641.51 49996.10 27.71 2015-01-20 22:05:20.000 020 33448.38 641.50 49996.10 27.71 2015-01-20 22:05:21.000 020 33448.36 641.52 49996.10 27.71 2015-01-20 22:05:22.000 020 33448.32 641.50 49996.10 27.71 2015-01-20 22:05:23.000 020 33448.47 641.49 49996.10 27.71 2015-01-20 22:05:24.000 020 33448.24 641.52 49996.10 27.71 2015-01-20 22:05:25.000 020 33448.36 641.48 49996.10 27.71 2015-01-20 22:05:26.000 020 33448.36 641.51 49996.10 27.71 2015-01-20 22:05:27.000 020 33448.33 641.50 49996.10 27.71 2015-01-20 22:05:28.000 020 33448.34 641.54 49996.10 27.71 2015-01-20 22:05:29.000 020 33448.40 641.49 49996.10 27.71 2015-01-20 22:05:30.000 020 33448.39 641.50 49996.10 27.71 2015-01-20 22:05:31.000 020 33448.32 641.50 49996.10 27.71 2015-01-20 22:05:32.000 020 33448.41 641.54 49996.10 27.71 2015-01-20 22:05:33.000 020 33448.35 641.51 49996.10 27.71 2015-01-20 22:05:34.000 020 33448.29 641.51 49996.10 27.71 2015-01-20 22:05:35.000 020 33448.38 641.53 49996.10 27.71 2015-01-20 22:05:36.000 020 33448.36 641.52 49996.10 27.71 2015-01-20 22:05:37.000 020 33448.32 641.53 49996.10 27.71 2015-01-20 22:05:38.000 020 33448.37 641.51 49996.10 27.71 2015-01-20 22:05:39.000 020 33448.32 641.48 49996.10 27.71 2015-01-20 22:05:40.000 020 33448.32 641.50 49996.10 27.71 2015-01-20 22:05:41.000 020 33448.33 641.51 49996.10 27.71 2015-01-20 22:05:42.000 020 33448.27 641.49 49996.10 27.71 2015-01-20 22:05:43.000 020 33448.35 641.51 49996.10 27.71 2015-01-20 22:05:44.000 020 33448.34 641.55 49996.10 27.71 2015-01-20 22:05:45.000 020 33448.37 641.50 49996.10 27.71 2015-01-20 22:05:46.000 020 33448.33 641.56 49996.10 27.71 2015-01-20 22:05:47.000 020 33448.35 641.55 49996.10 27.71 2015-01-20 22:05:48.000 020 33448.29 641.55 49996.10 27.71 2015-01-20 22:05:49.000 020 33448.28 641.54 49996.10 27.71 2015-01-20 22:05:50.000 020 33448.29 641.53 49996.10 27.71 2015-01-20 22:05:51.000 020 33448.19 641.54 49996.10 27.71 2015-01-20 22:05:52.000 020 33448.43 641.53 49996.10 27.71 2015-01-20 22:05:53.000 020 33448.16 641.53 49996.10 27.71 2015-01-20 22:05:54.000 020 33448.28 641.55 49996.10 27.71 2015-01-20 22:05:54.000 020 33448.25 641.50 49996.10 27.71 2015-01-20 22:05:56.000 020 33448.23 641.53 49996.10 27.71 2015-01-20 22:05:57.000 020 33448.22 641.53 49996.10 27.71 2015-01-20 22:05:58.000 020 33448.29 641.55 49996.10 27.71 2015-01-20 22:05:59.000 020 33448.43 641.55 49996.10 27.71 2015-01-20 22:06:00.000 020 33448.33 641.54 49996.10 27.71 2015-01-20 22:06:01.000 020 33448.29 641.55 49996.10 27.71 2015-01-20 22:06:02.000 020 33448.23 641.53 49996.10 27.71 2015-01-20 22:06:03.000 020 33448.29 641.52 49996.10 27.71 2015-01-20 22:06:04.000 020 33448.36 641.54 49996.10 27.71 2015-01-20 22:06:05.000 020 33448.25 641.53 49996.10 27.71 2015-01-20 22:06:06.000 020 33448.21 641.51 49996.10 27.71 2015-01-20 22:06:07.000 020 33448.32 641.54 49996.10 27.71 2015-01-20 22:06:07.000 020 33448.29 641.55 49996.10 27.71 2015-01-20 22:06:09.000 020 33448.31 641.55 49996.10 27.71 2015-01-20 22:06:10.000 020 33448.26 641.55 49996.10 27.71 2015-01-20 22:06:11.000 020 33448.32 641.58 49996.10 27.71 2015-01-20 22:06:12.000 020 33448.25 641.58 49996.10 27.71 2015-01-20 22:06:13.000 020 33448.27 641.53 49996.10 27.71 2015-01-20 22:06:14.000 020 33448.32 641.52 49996.10 27.71 2015-01-20 22:06:15.000 020 33448.38 641.52 49996.10 27.71 2015-01-20 22:06:16.000 020 33448.30 641.53 49996.10 27.71 2015-01-20 22:06:17.000 020 33448.36 641.53 49996.10 27.71 2015-01-20 22:06:18.000 020 33448.25 641.53 49996.10 27.71 2015-01-20 22:06:19.000 020 33448.34 641.60 49996.10 27.71 2015-01-20 22:06:20.000 020 33448.32 641.58 49996.10 27.71 2015-01-20 22:06:21.000 020 33448.26 641.58 49996.10 27.71 2015-01-20 22:06:22.000 020 33448.27 641.56 49996.10 27.71 2015-01-20 22:06:23.000 020 33448.26 641.53 49996.10 27.71 2015-01-20 22:06:24.000 020 33448.22 641.52 49996.10 27.71 2015-01-20 22:06:25.000 020 33448.31 641.55 49996.10 27.71 2015-01-20 22:06:26.000 020 33448.32 641.56 49996.10 27.71 2015-01-20 22:06:27.000 020 33448.27 641.53 49996.10 27.71 2015-01-20 22:06:28.000 020 33448.34 641.57 49996.10 27.71 2015-01-20 22:06:29.000 020 33448.23 641.54 49996.10 27.71 2015-01-20 22:06:30.000 020 33448.26 641.52 49996.10 27.71 2015-01-20 22:06:31.000 020 33448.37 641.55 49996.10 27.71 2015-01-20 22:06:32.000 020 33448.29 641.55 49996.10 27.71 2015-01-20 22:06:33.000 020 33448.26 641.57 49996.10 27.71 2015-01-20 22:06:34.000 020 33448.32 641.57 49996.10 27.71 2015-01-20 22:06:35.000 020 33448.26 641.58 49996.10 27.71 2015-01-20 22:06:36.000 020 33448.35 641.57 49996.10 27.71 2015-01-20 22:06:37.000 020 33448.30 641.55 49996.10 27.71 2015-01-20 22:06:38.000 020 33448.37 641.55 49996.10 27.71 2015-01-20 22:06:39.000 020 33448.29 641.55 49996.10 27.71 2015-01-20 22:06:40.000 020 33448.24 641.56 49996.10 27.71 2015-01-20 22:06:41.000 020 33448.31 641.54 49996.10 27.71 2015-01-20 22:06:42.000 020 33448.24 641.53 49996.10 27.71 2015-01-20 22:06:43.000 020 33448.35 641.57 49996.10 27.71 2015-01-20 22:06:44.000 020 33448.29 641.56 49996.10 27.71 2015-01-20 22:06:45.000 020 33448.25 641.55 49996.10 27.71 2015-01-20 22:06:46.000 020 33448.29 641.57 49996.10 27.71 2015-01-20 22:06:47.000 020 33448.27 641.57 49996.10 27.71 2015-01-20 22:06:48.000 020 33448.21 641.59 49996.10 27.71 2015-01-20 22:06:48.000 020 33448.31 641.59 49996.10 27.71 2015-01-20 22:06:50.000 020 33448.26 641.59 49996.10 27.71 2015-01-20 22:06:51.000 020 33448.19 641.55 49996.10 27.71 2015-01-20 22:06:52.000 020 33448.31 641.57 49996.10 27.71 2015-01-20 22:06:53.000 020 33448.22 641.59 49996.10 27.71 2015-01-20 22:06:54.000 020 33448.22 641.57 49996.10 27.71 2015-01-20 22:06:55.000 020 33448.28 641.54 49996.10 27.71 2015-01-20 22:06:56.000 020 33448.23 641.62 49996.10 27.71 2015-01-20 22:06:57.000 020 33448.21 641.57 49996.10 27.71 2015-01-20 22:06:58.000 020 33448.24 641.59 49996.10 27.71 2015-01-20 22:06:59.000 020 33448.25 641.56 49996.10 27.71 2015-01-20 22:07:00.000 020 33448.19 641.57 49996.10 27.71 2015-01-20 22:07:01.000 020 33448.28 641.59 49996.10 27.71 2015-01-20 22:07:01.000 020 33448.26 641.55 49996.10 27.71 2015-01-20 22:07:03.000 020 33448.19 641.55 49996.10 27.71 2015-01-20 22:07:04.000 020 33448.24 641.57 49996.10 27.71 2015-01-20 22:07:05.000 020 33448.34 641.59 49996.10 27.71 2015-01-20 22:07:06.000 020 33448.23 641.60 49996.10 27.71 2015-01-20 22:07:07.000 020 33448.21 641.60 49996.10 27.71 2015-01-20 22:07:08.000 020 33448.25 641.57 49996.10 27.71 2015-01-20 22:07:09.000 020 33448.23 641.58 49996.10 27.71 2015-01-20 22:07:10.000 020 33448.18 641.60 49996.10 27.71 2015-01-20 22:07:11.000 020 33448.28 641.60 49996.10 27.71 2015-01-20 22:07:12.000 020 33448.21 641.61 49996.10 27.71 2015-01-20 22:07:13.000 020 33448.25 641.64 49996.10 27.71 2015-01-20 22:07:14.000 020 33448.13 641.59 49996.10 27.71 2015-01-20 22:07:15.000 020 33448.27 641.59 49996.10 27.71 2015-01-20 22:07:16.000 020 33448.18 641.64 49996.10 27.71 2015-01-20 22:07:17.000 020 33448.22 641.53 49996.10 27.71 2015-01-20 22:07:18.000 020 33448.20 641.55 49996.10 27.71 2015-01-20 22:07:19.000 020 33448.25 641.59 49996.10 27.71 2015-01-20 22:07:20.000 020 33448.29 641.57 49996.10 27.71 2015-01-20 22:07:21.000 020 33448.21 641.57 49996.10 27.71 2015-01-20 22:07:22.000 020 33448.25 641.59 49996.10 27.71 2015-01-20 22:07:23.000 020 33448.12 641.58 49996.10 27.71 2015-01-20 22:07:24.000 020 33448.12 641.58 49996.10 27.71 2015-01-20 22:07:25.000 020 33448.14 641.59 49996.10 27.71 2015-01-20 22:07:26.000 020 33448.16 641.57 49996.10 27.71 2015-01-20 22:07:27.000 020 33448.22 641.54 49996.10 27.71 2015-01-20 22:07:28.000 020 33448.22 641.62 49996.10 27.71 2015-01-20 22:07:29.000 020 33448.22 641.58 49996.10 27.71 2015-01-20 22:07:30.000 020 33448.25 641.59 49996.10 27.71 2015-01-20 22:07:31.000 020 33448.14 641.57 49996.10 27.71 2015-01-20 22:07:32.000 020 33448.19 641.59 49996.10 27.71 2015-01-20 22:07:33.000 020 33448.16 641.59 49996.10 27.71 2015-01-20 22:07:34.000 020 33448.15 641.58 49996.10 27.71 2015-01-20 22:07:35.000 020 33448.31 641.62 49996.10 27.71 2015-01-20 22:07:36.000 020 33448.21 641.57 49996.10 27.71 2015-01-20 22:07:37.000 020 33448.27 641.59 49996.10 27.71 2015-01-20 22:07:38.000 020 33448.18 641.57 49996.10 27.71 2015-01-20 22:07:39.000 020 33448.26 641.56 49996.10 27.71 2015-01-20 22:07:40.000 020 33448.28 641.57 49996.10 27.71 2015-01-20 22:07:41.000 020 33448.25 641.58 49996.10 27.71 2015-01-20 22:07:42.000 020 33448.29 641.58 49996.10 27.71 2015-01-20 22:07:42.000 020 33448.17 641.58 49996.10 27.71 2015-01-20 22:07:44.000 020 33448.25 641.59 49996.10 27.71 2015-01-20 22:07:45.000 020 33448.30 641.57 49996.10 27.71 2015-01-20 22:07:46.000 020 33448.22 641.57 49996.10 27.71 2015-01-20 22:07:47.000 020 33448.25 641.55 49996.10 27.71 2015-01-20 22:07:48.000 020 33448.21 641.60 49996.10 27.71 2015-01-20 22:07:49.000 020 33448.18 641.59 49996.10 27.71 2015-01-20 22:07:50.000 020 33448.22 641.59 49996.10 27.71 2015-01-20 22:07:51.000 020 33448.25 641.56 49996.10 27.71 2015-01-20 22:07:52.000 020 33448.28 641.58 49996.10 27.71 2015-01-20 22:07:53.000 020 33448.18 641.59 49996.10 27.71 2015-01-20 22:07:54.000 020 33448.26 641.60 49996.10 27.71 2015-01-20 22:07:55.000 020 33448.18 641.58 49996.10 27.71 2015-01-20 22:07:55.000 020 33448.26 641.57 49996.10 27.71 2015-01-20 22:07:57.000 020 33448.24 641.58 49996.10 27.71 2015-01-20 22:07:58.000 020 33448.24 641.57 49996.10 27.71 2015-01-20 22:07:59.000 020 33448.19 641.61 49996.10 27.71 2015-01-20 22:08:00.000 020 33448.22 641.59 49996.10 27.71 2015-01-20 22:08:01.000 020 33448.21 641.59 49996.10 27.71 2015-01-20 22:08:02.000 020 33448.27 641.60 49996.10 27.71 2015-01-20 22:08:03.000 020 33448.25 641.61 49996.10 27.71 2015-01-20 22:08:04.000 020 33448.26 641.60 49996.10 27.71 2015-01-20 22:08:05.000 020 33448.24 641.56 49996.10 27.71 2015-01-20 22:08:06.000 020 33448.28 641.63 49996.10 27.71 2015-01-20 22:08:07.000 020 33448.27 641.56 49996.10 27.71 2015-01-20 22:08:08.000 020 33448.29 641.59 49996.10 27.71 2015-01-20 22:08:09.000 020 33448.28 641.54 49996.10 27.71 2015-01-20 22:08:10.000 020 33448.26 641.59 49996.10 27.71 2015-01-20 22:08:11.000 020 33448.22 641.62 49996.10 27.71 2015-01-20 22:08:12.000 020 33448.20 641.61 49996.10 27.71 2015-01-20 22:08:13.000 020 33448.26 641.57 49996.10 27.71 2015-01-20 22:08:14.000 020 33448.24 641.57 49996.10 27.71 2015-01-20 22:08:15.000 020 33448.22 641.54 49996.10 27.71 2015-01-20 22:08:16.000 020 33448.26 641.57 49996.10 27.71 2015-01-20 22:08:17.000 020 33448.21 641.56 49996.10 27.71 2015-01-20 22:08:18.000 020 33448.20 641.60 49996.10 27.71 2015-01-20 22:08:19.000 020 33448.24 641.59 49996.10 27.71 2015-01-20 22:08:20.000 020 33448.18 641.59 49996.10 27.71 2015-01-20 22:08:21.000 020 33448.22 641.62 49996.10 27.71 2015-01-20 22:08:22.000 020 33448.33 641.60 49996.10 27.71 2015-01-20 22:08:23.000 020 33448.18 641.61 49996.10 27.71 2015-01-20 22:08:24.000 020 33448.16 641.59 49996.10 27.71 2015-01-20 22:08:25.000 020 33448.17 641.58 49996.10 27.71 2015-01-20 22:08:26.000 020 33448.30 641.57 49996.10 27.71 2015-01-20 22:08:27.000 020 33448.24 641.55 49996.10 27.71 2015-01-20 22:08:28.000 020 33448.13 641.61 49996.10 27.71 2015-01-20 22:08:29.000 020 33448.22 641.62 49996.10 27.71 2015-01-20 22:08:30.000 020 33448.36 641.55 49996.10 27.71 2015-01-20 22:08:31.000 020 33448.23 641.56 49996.10 27.71 2015-01-20 22:08:32.000 020 33448.26 641.64 49996.10 27.71 2015-01-20 22:08:33.000 020 33448.23 641.59 49996.10 27.71 2015-01-20 22:08:34.000 020 33448.19 641.64 49996.10 27.71 2015-01-20 22:08:35.000 020 33448.23 641.65 49996.10 27.71 2015-01-20 22:08:36.000 020 33448.28 641.59 49996.10 27.71 2015-01-20 22:08:36.000 020 33448.15 641.56 49996.10 27.71 2015-01-20 22:08:38.000 020 33448.19 641.61 49996.10 27.71 2015-01-20 22:08:39.000 020 33448.31 641.54 49996.10 27.71 2015-01-20 22:08:40.000 020 33448.25 641.59 49996.10 27.71 2015-01-20 22:08:41.000 020 33448.16 641.58 49996.10 27.71 2015-01-20 22:08:42.000 020 33448.24 641.61 49996.10 27.71 2015-01-20 22:08:43.000 020 33448.24 641.59 49996.10 27.71 2015-01-20 22:08:44.000 020 33448.25 641.58 49996.10 27.71 2015-01-20 22:08:45.000 020 33448.32 641.62 49996.10 27.71 2015-01-20 22:08:46.000 020 33448.30 641.62 49996.10 27.71 2015-01-20 22:08:47.000 020 33448.37 641.58 49996.10 27.71 2015-01-20 22:08:48.000 020 33448.33 641.58 49996.10 27.71 2015-01-20 22:08:49.000 020 33448.17 641.56 49996.10 27.71 2015-01-20 22:08:49.000 020 33448.23 641.56 49996.10 27.71 2015-01-20 22:08:51.000 020 33448.18 641.58 49996.10 27.71 2015-01-20 22:08:52.000 020 33448.21 641.61 49996.10 27.71 2015-01-20 22:08:53.000 020 33448.31 641.64 49996.10 27.71 2015-01-20 22:08:54.000 020 33448.23 641.58 49996.10 27.71 2015-01-20 22:08:55.000 020 33448.24 641.59 49996.10 27.71 2015-01-20 22:08:56.000 020 33448.21 641.60 49996.10 27.71 2015-01-20 22:08:57.000 020 33448.31 641.63 49996.10 27.71 2015-01-20 22:08:58.000 020 33448.28 641.63 49996.10 27.71 2015-01-20 22:08:59.000 020 33448.22 641.60 49996.10 27.71 2015-01-20 22:09:00.000 020 33448.25 641.62 49996.10 27.71 2015-01-20 22:09:01.000 020 33448.30 641.61 49996.10 27.71 2015-01-20 22:09:02.000 020 33448.26 641.59 49996.10 27.71 2015-01-20 22:09:03.000 020 33448.30 641.66 49996.10 27.71 2015-01-20 22:09:04.000 020 33448.23 641.60 49996.10 27.71 2015-01-20 22:09:05.000 020 33448.19 641.62 49996.10 27.71 2015-01-20 22:09:06.000 020 33448.34 641.57 49996.10 27.71 2015-01-20 22:09:07.000 020 33448.18 641.58 49996.10 27.71 2015-01-20 22:09:08.000 020 33448.29 641.63 49996.10 27.71 2015-01-20 22:09:09.000 020 33448.32 641.62 49996.10 27.71 2015-01-20 22:09:10.000 020 33448.24 641.63 49996.10 27.71 2015-01-20 22:09:11.000 020 33448.26 641.59 49996.10 27.71 2015-01-20 22:09:12.000 020 33448.29 641.64 49996.10 27.71 2015-01-20 22:09:13.000 020 33448.28 641.62 49996.10 27.71 2015-01-20 22:09:14.000 020 33448.28 641.62 49996.10 27.71 2015-01-20 22:09:15.000 020 33448.31 641.57 49996.10 27.71 2015-01-20 22:09:16.000 020 33448.24 641.60 49996.10 27.71 2015-01-20 22:09:17.000 020 33448.18 641.59 49996.10 27.71 2015-01-20 22:09:18.000 020 33448.29 641.60 49996.10 27.71 2015-01-20 22:09:19.000 020 33448.21 641.64 49996.10 27.71 2015-01-20 22:09:20.000 020 33448.35 641.59 49996.10 27.71 2015-01-20 22:09:21.000 020 33448.31 641.59 49996.10 27.71 2015-01-20 22:09:22.000 020 33448.22 641.60 49996.10 27.71 2015-01-20 22:09:23.000 020 33448.30 641.58 49996.10 27.71 2015-01-20 22:09:24.000 020 33448.17 641.64 49996.10 27.71 2015-01-20 22:09:25.000 020 33448.16 641.61 49996.10 27.71 2015-01-20 22:09:26.000 020 33448.23 641.57 49996.10 27.71 2015-01-20 22:09:27.000 020 33448.26 641.61 49996.10 27.71 2015-01-20 22:09:28.000 020 33448.28 641.61 49996.10 27.71 2015-01-20 22:09:29.000 020 33448.30 641.56 49996.10 27.71 2015-01-20 22:09:30.000 020 33448.22 641.63 49996.10 27.71 2015-01-20 22:09:30.000 020 33448.28 641.62 49996.10 27.71 2015-01-20 22:09:32.000 020 33448.29 641.56 49996.10 27.71 2015-01-20 22:09:33.000 020 33448.28 641.59 49996.10 27.71 2015-01-20 22:09:34.000 020 33448.25 641.60 49996.10 27.71 2015-01-20 22:09:35.000 020 33448.38 641.59 49996.10 27.71 2015-01-20 22:09:36.000 020 33448.23 641.59 49996.10 27.71 2015-01-20 22:09:37.000 020 33448.31 641.59 49996.10 27.71 2015-01-20 22:09:38.000 020 33448.30 641.60 49996.10 27.71 2015-01-20 22:09:39.000 020 33448.19 641.64 49996.10 27.71 2015-01-20 22:09:40.000 020 33448.30 641.64 49996.10 27.71 2015-01-20 22:09:41.000 020 33448.34 641.59 49996.10 27.71 2015-01-20 22:09:42.000 020 33448.24 641.62 49996.10 27.71 2015-01-20 22:09:43.000 020 33448.26 641.64 49996.10 27.71 2015-01-20 22:09:43.000 020 33448.25 641.62 49996.10 27.71 2015-01-20 22:09:45.000 020 33448.26 641.59 49996.10 27.71 2015-01-20 22:09:46.000 020 33448.18 641.59 49996.10 27.71 2015-01-20 22:09:47.000 020 33448.29 641.62 49996.10 27.71 2015-01-20 22:09:48.000 020 33448.29 641.64 49996.10 27.71 2015-01-20 22:09:49.000 020 33448.25 641.60 49996.10 27.71 2015-01-20 22:09:50.000 020 33448.31 641.59 49996.10 27.71 2015-01-20 22:09:51.000 020 33448.29 641.60 49996.10 27.71 2015-01-20 22:09:52.000 020 33448.29 641.60 49996.10 27.71 2015-01-20 22:09:53.000 020 33448.40 641.61 49996.10 27.71 2015-01-20 22:09:54.000 020 33448.29 641.57 49996.10 27.71 2015-01-20 22:09:55.000 020 33448.33 641.59 49996.10 27.71 2015-01-20 22:09:56.000 020 33448.25 641.59 49996.10 27.71 2015-01-20 22:09:57.000 020 33448.29 641.62 49996.10 27.71 2015-01-20 22:09:58.000 020 33448.36 641.61 49996.10 27.71 2015-01-20 22:09:59.000 020 33448.37 641.61 49996.10 27.71 2015-01-20 22:10:00.000 020 33448.34 641.62 49996.10 27.71 2015-01-20 22:10:01.000 020 33448.34 641.59 49996.10 27.71 2015-01-20 22:10:02.000 020 33448.29 641.58 49996.10 27.71 2015-01-20 22:10:03.000 020 33448.38 641.60 49996.10 27.71 2015-01-20 22:10:04.000 020 33448.32 641.55 49996.10 27.71 2015-01-20 22:10:05.000 020 33448.33 641.60 49996.10 27.71 2015-01-20 22:10:06.000 020 33448.31 641.60 49996.10 27.71 2015-01-20 22:10:07.000 020 33448.36 641.60 49996.10 27.71 2015-01-20 22:10:08.000 020 33448.31 641.59 49996.10 27.71 2015-01-20 22:10:09.000 020 33448.31 641.59 49996.10 27.71 2015-01-20 22:10:10.000 020 33448.28 641.62 49996.10 27.71 2015-01-20 22:10:11.000 020 33448.31 641.56 49996.10 27.71 2015-01-20 22:10:12.000 020 33448.37 641.62 49996.10 27.71 2015-01-20 22:10:13.000 020 33448.27 641.60 49996.10 27.71 2015-01-20 22:10:14.000 020 33448.33 641.59 49996.10 27.71 2015-01-20 22:10:15.000 020 33448.29 641.59 49996.10 27.71 2015-01-20 22:10:16.000 020 33448.28 641.61 49996.10 27.72 2015-01-20 22:10:17.000 020 33448.38 641.60 49996.10 27.71 2015-01-20 22:10:18.000 020 33448.40 641.60 49996.10 27.71 2015-01-20 22:10:19.000 020 33448.41 641.57 49996.10 27.71 2015-01-20 22:10:20.000 020 33448.41 641.59 49996.10 27.72 2015-01-20 22:10:21.000 020 33448.37 641.56 49996.10 27.72 2015-01-20 22:10:22.000 020 33448.49 641.55 49996.10 27.71 2015-01-20 22:10:23.000 020 33448.30 641.58 49996.10 27.72 2015-01-20 22:10:24.000 020 33448.35 641.62 49996.10 27.71 2015-01-20 22:10:24.000 020 33448.31 641.60 49996.10 27.72 2015-01-20 22:10:26.000 020 33448.28 641.56 49996.10 27.71 2015-01-20 22:10:27.000 020 33448.26 641.55 49996.10 27.71 2015-01-20 22:10:28.000 020 33448.28 641.53 49996.10 27.72 2015-01-20 22:10:29.000 020 33448.30 641.59 49996.10 27.71 2015-01-20 22:10:30.000 020 33448.37 641.58 49996.10 27.71 2015-01-20 22:10:31.000 020 33448.35 641.52 49996.10 27.72 2015-01-20 22:10:32.000 020 33448.28 641.59 49996.10 27.71 2015-01-20 22:10:33.000 020 33448.39 641.56 49996.10 27.72 2015-01-20 22:10:34.000 020 33448.37 641.60 49996.10 27.72 2015-01-20 22:10:35.000 020 33448.18 641.56 49996.10 27.72 2015-01-20 22:10:36.000 020 33448.40 641.57 49996.10 27.72 2015-01-20 22:10:37.000 020 33448.31 641.59 49996.10 27.72 2015-01-20 22:10:37.000 020 33448.29 641.57 49996.10 27.72 2015-01-20 22:10:39.000 020 33448.43 641.55 49996.10 27.71 2015-01-20 22:10:40.000 020 33448.44 641.55 49996.10 27.72 2015-01-20 22:10:41.000 020 33448.28 641.55 49996.10 27.71 2015-01-20 22:10:42.000 020 33448.41 641.56 49996.10 27.71 2015-01-20 22:10:43.000 020 33448.41 641.54 49996.10 27.71 2015-01-20 22:10:44.000 020 33448.41 641.58 49996.10 27.72 2015-01-20 22:10:45.000 020 33448.30 641.57 49996.10 27.72 2015-01-20 22:10:46.000 020 33448.41 641.55 49996.10 27.72 2015-01-20 22:10:47.000 020 33448.29 641.57 49996.10 27.71 2015-01-20 22:10:48.000 020 33448.33 641.56 49996.10 27.71 2015-01-20 22:10:49.000 020 33448.39 641.55 49996.10 27.72 2015-01-20 22:10:50.000 020 33448.38 641.54 49996.10 27.72 2015-01-20 22:10:51.000 020 33448.40 641.54 49996.10 27.71 2015-01-20 22:10:52.000 020 33448.35 641.59 49996.10 27.72 2015-01-20 22:10:53.000 020 33448.36 641.59 49996.10 27.71 2015-01-20 22:10:54.000 020 33448.41 641.58 49996.10 27.72 2015-01-20 22:10:55.000 020 33448.41 641.55 49996.10 27.72 2015-01-20 22:10:56.000 020 33448.38 641.55 49996.10 27.72 2015-01-20 22:10:57.000 020 33448.41 641.59 49996.10 27.72 2015-01-20 22:10:58.000 020 33448.45 641.55 49996.10 27.72 2015-01-20 22:10:59.000 020 33448.32 641.51 49996.10 27.72 2015-01-20 22:11:00.000 020 33448.39 641.59 49996.10 27.72 2015-01-20 22:11:01.000 020 33448.44 641.56 49996.10 27.72 2015-01-20 22:11:02.000 020 33448.43 641.54 49996.10 27.72 2015-01-20 22:11:03.000 020 33448.36 641.57 49996.10 27.72 2015-01-20 22:11:04.000 020 33448.50 641.56 49996.10 27.72 2015-01-20 22:11:05.000 020 33448.44 641.53 49996.10 27.72 2015-01-20 22:11:06.000 020 33448.40 641.54 49996.10 27.72 2015-01-20 22:11:07.000 020 33448.38 641.49 49996.10 27.72 2015-01-20 22:11:08.000 020 33448.38 641.55 49996.10 27.72 2015-01-20 22:11:09.000 020 33448.38 641.55 49996.10 27.72 2015-01-20 22:11:10.000 020 33448.34 641.55 49996.10 27.72 2015-01-20 22:11:11.000 020 33448.34 641.54 49996.10 27.72 2015-01-20 22:11:12.000 020 33448.46 641.58 49996.10 27.72 2015-01-20 22:11:13.000 020 33448.37 641.55 49996.10 27.72 2015-01-20 22:11:14.000 020 33448.41 641.57 49996.10 27.72 2015-01-20 22:11:15.000 020 33448.37 641.58 49996.10 27.72 2015-01-20 22:11:16.000 020 33448.38 641.58 49996.10 27.72 2015-01-20 22:11:17.000 020 33448.45 641.54 49996.10 27.72 2015-01-20 22:11:18.000 020 33448.45 641.53 49996.10 27.72 2015-01-20 22:11:18.000 020 33448.44 641.55 49996.10 27.72 2015-01-20 22:11:20.000 020 33448.40 641.56 49996.10 27.72 2015-01-20 22:11:21.000 020 33448.37 641.59 49996.10 27.72 2015-01-20 22:11:22.000 020 33448.40 641.55 49996.10 27.72 2015-01-20 22:11:23.000 020 33448.43 641.55 49996.10 27.72 2015-01-20 22:11:24.000 020 33448.38 641.54 49996.10 27.72 2015-01-20 22:11:25.000 020 33448.37 641.50 49996.10 27.72 2015-01-20 22:11:26.000 020 33448.44 641.58 49996.10 27.72 2015-01-20 22:11:27.000 020 33448.43 641.62 49996.10 27.72 2015-01-20 22:11:28.000 020 33448.32 641.58 49996.10 27.72 2015-01-20 22:11:29.000 020 33448.40 641.60 49996.10 27.72 2015-01-20 22:11:30.000 020 33448.38 641.61 49996.10 27.72 2015-01-20 22:11:31.000 020 33448.40 641.60 49996.10 27.72 2015-01-20 22:11:31.000 020 33448.37 641.56 49996.10 27.72 2015-01-20 22:11:33.000 020 33448.48 641.61 49996.10 27.72 2015-01-20 22:11:34.000 020 33448.35 641.61 49996.10 27.72 2015-01-20 22:11:35.000 020 33448.47 641.58 49996.10 27.72 2015-01-20 22:11:36.000 020 33448.54 641.57 49996.10 27.72 2015-01-20 22:11:37.000 020 33448.44 641.59 49996.10 27.72 2015-01-20 22:11:38.000 020 33448.43 641.55 49996.10 27.72 2015-01-20 22:11:39.000 020 33448.42 641.55 49996.10 27.72 2015-01-20 22:11:40.000 020 33448.42 641.57 49996.10 27.72 2015-01-20 22:11:41.000 020 33448.48 641.57 49996.10 27.72 2015-01-20 22:11:42.000 020 33448.42 641.54 49996.10 27.72 2015-01-20 22:11:43.000 020 33448.38 641.55 49996.10 27.72 2015-01-20 22:11:44.000 020 33448.43 641.56 49996.10 27.72 2015-01-20 22:11:45.000 020 33448.43 641.59 49996.10 27.72 2015-01-20 22:11:46.000 020 33448.39 641.59 49996.10 27.72 2015-01-20 22:11:47.000 020 33448.41 641.59 49996.10 27.72 2015-01-20 22:11:48.000 020 33448.29 641.57 49996.10 27.72 2015-01-20 22:11:49.000 020 33448.41 641.57 49996.10 27.72 2015-01-20 22:11:50.000 020 33448.46 641.57 49996.10 27.72 2015-01-20 22:11:51.000 020 33448.43 641.57 49996.10 27.72 2015-01-20 22:11:52.000 020 33448.48 641.55 49996.10 27.72 2015-01-20 22:11:53.000 020 33448.41 641.59 49996.10 27.72 2015-01-20 22:11:54.000 020 33448.39 641.56 49996.10 27.72 2015-01-20 22:11:55.000 020 33448.50 641.57 49996.10 27.72 2015-01-20 22:11:56.000 020 33448.44 641.57 49996.10 27.72 2015-01-20 22:11:57.000 020 33448.50 641.54 49996.10 27.72 2015-01-20 22:11:58.000 020 33448.45 641.56 49996.10 27.72 2015-01-20 22:11:59.000 020 33448.44 641.54 49996.10 27.72 2015-01-20 22:12:00.000 020 33448.32 641.55 49996.10 27.72 2015-01-20 22:12:01.000 020 33448.40 641.55 49996.10 27.72 2015-01-20 22:12:02.000 020 33448.46 641.55 49996.10 27.72 2015-01-20 22:12:03.000 020 33448.51 641.55 49996.10 27.72 2015-01-20 22:12:04.000 020 33448.44 641.57 49996.10 27.72 2015-01-20 22:12:05.000 020 33448.46 641.56 49996.10 27.72 2015-01-20 22:12:06.000 020 33448.52 641.58 49996.10 27.72 2015-01-20 22:12:07.000 020 33448.47 641.56 49996.10 27.72 2015-01-20 22:12:08.000 020 33448.56 641.52 49996.10 27.72 2015-01-20 22:12:09.000 020 33448.50 641.58 49996.10 27.72 2015-01-20 22:12:10.000 020 33448.52 641.55 49996.10 27.72 2015-01-20 22:12:11.000 020 33448.46 641.54 49996.10 27.72 2015-01-20 22:12:12.000 020 33448.47 641.55 49996.10 27.72 2015-01-20 22:12:12.000 020 33448.44 641.56 49996.10 27.72 2015-01-20 22:12:14.000 020 33448.41 641.55 49996.10 27.72 2015-01-20 22:12:15.000 020 33448.40 641.55 49996.10 27.72 2015-01-20 22:12:16.000 020 33448.42 641.56 49996.10 27.72 2015-01-20 22:12:17.000 020 33448.31 641.54 49996.10 27.72 2015-01-20 22:12:18.000 020 33448.46 641.57 49996.10 27.72 2015-01-20 22:12:19.000 020 33448.49 641.57 49996.10 27.72 2015-01-20 22:12:20.000 020 33448.53 641.56 49996.10 27.72 2015-01-20 22:12:21.000 020 33448.47 641.55 49996.10 27.72 2015-01-20 22:12:22.000 020 33448.49 641.55 49996.10 27.72 2015-01-20 22:12:23.000 020 33448.58 641.53 49996.10 27.72 2015-01-20 22:12:24.000 020 33448.41 641.55 49996.10 27.72 2015-01-20 22:12:25.000 020 33448.38 641.59 49996.10 27.72 2015-01-20 22:12:25.000 020 33448.41 641.57 49996.10 27.72 2015-01-20 22:12:27.000 020 33448.53 641.57 49996.10 27.72 2015-01-20 22:12:28.000 020 33448.39 641.52 49996.10 27.72 2015-01-20 22:12:29.000 020 33448.53 641.59 49996.10 27.72 2015-01-20 22:12:30.000 020 33448.47 641.58 49996.10 27.72 2015-01-20 22:12:31.000 020 33448.46 641.56 49996.10 27.72 2015-01-20 22:12:32.000 020 33448.49 641.60 49996.10 27.72 2015-01-20 22:12:33.000 020 33448.49 641.55 49996.10 27.72 2015-01-20 22:12:34.000 020 33448.40 641.60 49996.10 27.72 2015-01-20 22:12:35.000 020 33448.56 641.60 49996.10 27.72 2015-01-20 22:12:36.000 020 33448.39 641.60 49996.10 27.72 2015-01-20 22:12:37.000 020 33448.47 641.60 49996.10 27.72 2015-01-20 22:12:38.000 020 33448.47 641.56 49996.10 27.72 2015-01-20 22:12:39.000 020 33448.56 641.60 49996.10 27.72 2015-01-20 22:12:40.000 020 33448.44 641.53 49996.10 27.72 2015-01-20 22:12:41.000 020 33448.49 641.55 49996.10 27.72 2015-01-20 22:12:42.000 020 33448.61 641.57 49996.10 27.72 2015-01-20 22:12:43.000 020 33448.58 641.54 49996.10 27.72 2015-01-20 22:12:44.000 020 33448.61 641.55 49996.10 27.72 2015-01-20 22:12:45.000 020 33448.57 641.53 49996.10 27.72 2015-01-20 22:12:46.000 020 33448.57 641.56 49996.10 27.72 2015-01-20 22:12:47.000 020 33448.51 641.56 49996.10 27.72 2015-01-20 22:12:48.000 020 33448.59 641.54 49996.10 27.72 2015-01-20 22:12:49.000 020 33448.51 641.53 49996.10 27.72 2015-01-20 22:12:50.000 020 33448.56 641.52 49996.10 27.72 2015-01-20 22:12:51.000 020 33448.53 641.51 49996.10 27.72 2015-01-20 22:12:52.000 020 33448.51 641.54 49996.10 27.72 2015-01-20 22:12:53.000 020 33448.49 641.52 49996.10 27.72 2015-01-20 22:12:54.000 020 33448.51 641.53 49996.10 27.72 2015-01-20 22:12:55.000 020 33448.54 641.56 49996.10 27.72 2015-01-20 22:12:56.000 020 33448.56 641.56 49996.10 27.72 2015-01-20 22:12:57.000 020 33448.56 641.53 49996.10 27.72 2015-01-20 22:12:58.000 020 33448.44 641.51 49996.10 27.72 2015-01-20 22:12:59.000 020 33448.57 641.48 49996.10 27.72 2015-01-20 22:13:00.000 020 33448.56 641.52 49996.10 27.72 2015-01-20 22:13:01.000 020 33448.54 641.49 49996.10 27.72 2015-01-20 22:13:02.000 020 33448.64 641.55 49996.10 27.72 2015-01-20 22:13:03.000 020 33448.57 641.53 49996.10 27.72 2015-01-20 22:13:04.000 020 33448.62 641.45 49996.10 27.72 2015-01-20 22:13:05.000 020 33448.56 641.53 49996.10 27.72 2015-01-20 22:13:06.000 020 33448.57 641.53 49996.10 27.72 2015-01-20 22:13:06.000 020 33448.62 641.53 49996.10 27.72 2015-01-20 22:13:08.000 020 33448.61 641.50 49996.10 27.72 2015-01-20 22:13:09.000 020 33448.57 641.53 49996.10 27.72 2015-01-20 22:13:10.000 020 33448.56 641.53 49996.10 27.72 2015-01-20 22:13:11.000 020 33448.55 641.50 49996.10 27.72 2015-01-20 22:13:12.000 020 33448.66 641.55 49996.10 27.72 2015-01-20 22:13:13.000 020 33448.59 641.52 49996.10 27.72 2015-01-20 22:13:14.000 020 33448.60 641.54 49996.10 27.72 2015-01-20 22:13:15.000 020 33448.57 641.53 49996.10 27.72 2015-01-20 22:13:16.000 020 33448.59 641.48 49996.10 27.72 2015-01-20 22:13:17.000 020 33448.65 641.51 49996.10 27.72 2015-01-20 22:13:18.000 020 33448.65 641.54 49996.10 27.72 2015-01-20 22:13:19.000 020 33448.49 641.54 49996.10 27.72 2015-01-20 22:13:19.000 020 33448.66 641.56 49996.10 27.72 2015-01-20 22:13:21.000 020 33448.66 641.53 49996.10 27.72 2015-01-20 22:13:22.000 020 33448.58 641.53 49996.10 27.72 2015-01-20 22:13:23.000 020 33448.68 641.56 49996.10 27.72 2015-01-20 22:13:24.000 020 33448.50 641.52 49996.10 27.72 2015-01-20 22:13:25.000 020 33448.56 641.52 49996.10 27.72 2015-01-20 22:13:26.000 020 33448.56 641.50 49996.10 27.72 2015-01-20 22:13:27.000 020 33448.56 641.52 49996.10 27.72 2015-01-20 22:13:28.000 020 33448.58 641.52 49996.10 27.72 2015-01-20 22:13:29.000 020 33448.62 641.54 49996.10 27.72 2015-01-20 22:13:30.000 020 33448.69 641.53 49996.10 27.72 2015-01-20 22:13:31.000 020 33448.57 641.53 49996.10 27.72 2015-01-20 22:13:32.000 020 33448.62 641.54 49996.10 27.72 2015-01-20 22:13:33.000 020 33448.61 641.56 49996.10 27.72 2015-01-20 22:13:34.000 020 33448.63 641.54 49996.10 27.72 2015-01-20 22:13:35.000 020 33448.61 641.54 49996.10 27.72 2015-01-20 22:13:36.000 020 33448.53 641.59 49996.10 27.72 2015-01-20 22:13:37.000 020 33448.52 641.57 49996.10 27.72 2015-01-20 22:13:38.000 020 33448.74 641.58 49996.10 27.72 2015-01-20 22:13:39.000 020 33448.58 641.52 49996.10 27.72 2015-01-20 22:13:40.000 020 33448.57 641.59 49996.10 27.72 2015-01-20 22:13:41.000 020 33448.66 641.53 49996.10 27.72 2015-01-20 22:13:42.000 020 33448.63 641.50 49996.10 27.72 2015-01-20 22:13:43.000 020 33448.68 641.48 49996.10 27.72 2015-01-20 22:13:44.000 020 33448.74 641.55 49996.10 27.72 2015-01-20 22:13:45.000 020 33448.60 641.55 49996.10 27.72 2015-01-20 22:13:46.000 020 33448.72 641.55 49996.10 27.72 2015-01-20 22:13:47.000 020 33448.71 641.55 49996.10 27.72 2015-01-20 22:13:48.000 020 33448.69 641.53 49996.10 27.72 2015-01-20 22:13:49.000 020 33448.73 641.51 49996.10 27.72 2015-01-20 22:13:50.000 020 33448.82 641.51 49996.10 27.72 2015-01-20 22:13:51.000 020 33448.76 641.54 49996.10 27.72 2015-01-20 22:13:52.000 020 33448.70 641.54 49996.10 27.72 2015-01-20 22:13:53.000 020 33448.86 641.55 49996.10 27.72 2015-01-20 22:13:54.000 020 33448.87 641.52 49996.10 27.72 2015-01-20 22:13:55.000 020 33448.75 641.50 49996.10 27.72 2015-01-20 22:13:56.000 020 33448.77 641.52 49996.10 27.72 2015-01-20 22:13:57.000 020 33448.74 641.51 49996.10 27.72 2015-01-20 22:13:58.000 020 33448.77 641.55 49996.10 27.72 2015-01-20 22:13:59.000 020 33448.76 641.52 49996.10 27.72 2015-01-20 22:14:00.000 020 33448.88 641.53 49996.10 27.72 2015-01-20 22:14:00.000 020 33448.78 641.51 49996.10 27.72 2015-01-20 22:14:02.000 020 33448.87 641.49 49996.10 27.72 2015-01-20 22:14:03.000 020 33448.79 641.52 49996.10 27.72 2015-01-20 22:14:04.000 020 33448.81 641.52 49996.10 27.72 2015-01-20 22:14:05.000 020 33448.84 641.50 49996.10 27.72 2015-01-20 22:14:06.000 020 33448.84 641.47 49996.10 27.72 2015-01-20 22:14:07.000 020 33448.90 641.51 49996.10 27.72 2015-01-20 22:14:08.000 020 33448.89 641.52 49996.10 27.72 2015-01-20 22:14:09.000 020 33448.81 641.53 49996.10 27.72 2015-01-20 22:14:10.000 020 33448.82 641.51 49996.10 27.72 2015-01-20 22:14:11.000 020 33449.02 641.52 49996.10 27.72 2015-01-20 22:14:12.000 020 33448.91 641.49 49996.10 27.72 2015-01-20 22:14:13.000 020 33449.00 641.47 49996.10 27.72 2015-01-20 22:14:13.000 020 33448.97 641.53 49996.10 27.72 2015-01-20 22:14:15.000 020 33448.97 641.49 49996.10 27.72 2015-01-20 22:14:16.000 020 33448.91 641.51 49996.10 27.72 2015-01-20 22:14:17.000 020 33449.02 641.50 49996.10 27.72 2015-01-20 22:14:18.000 020 33448.89 641.52 49996.10 27.72 2015-01-20 22:14:19.000 020 33448.86 641.54 49996.10 27.72 2015-01-20 22:14:20.000 020 33448.97 641.52 49996.10 27.72 2015-01-20 22:14:21.000 020 33448.94 641.51 49996.10 27.72 2015-01-20 22:14:22.000 020 33448.89 641.50 49996.10 27.72 2015-01-20 22:14:23.000 020 33448.96 641.48 49996.10 27.72 2015-01-20 22:14:24.000 020 33448.99 641.53 49996.10 27.72 2015-01-20 22:14:25.000 020 33448.86 641.51 49996.10 27.72 2015-01-20 22:14:26.000 020 33448.97 641.49 49996.10 27.72 2015-01-20 22:14:27.000 020 33448.92 641.47 49996.10 27.72 2015-01-20 22:14:28.000 020 33448.91 641.49 49996.10 27.72 2015-01-20 22:14:29.000 020 33449.00 641.47 49996.10 27.72 2015-01-20 22:14:30.000 020 33448.96 641.50 49996.10 27.72 2015-01-20 22:14:31.000 020 33448.99 641.51 49996.10 27.72 2015-01-20 22:14:32.000 020 33448.97 641.53 49996.10 27.72 2015-01-20 22:14:33.000 020 33448.94 641.51 49996.10 27.72 2015-01-20 22:14:34.000 020 33448.93 641.51 49996.10 27.72 2015-01-20 22:14:35.000 020 33448.92 641.49 49996.10 27.72 2015-01-20 22:14:36.000 020 33448.93 641.46 49996.10 27.72 2015-01-20 22:14:37.000 020 33448.96 641.47 49996.10 27.72 2015-01-20 22:14:38.000 020 33448.97 641.51 49996.10 27.72 2015-01-20 22:14:39.000 020 33448.93 641.48 49996.10 27.72 2015-01-20 22:14:40.000 020 33448.95 641.49 49996.10 27.72 2015-01-20 22:14:41.000 020 33449.07 641.46 49996.10 27.72 2015-01-20 22:14:42.000 020 33448.87 641.50 49996.10 27.72 2015-01-20 22:14:43.000 020 33448.96 641.51 49996.10 27.72 2015-01-20 22:14:44.000 020 33448.97 641.52 49996.10 27.72 2015-01-20 22:14:45.000 020 33448.97 641.50 49996.10 27.72 2015-01-20 22:14:46.000 020 33448.93 641.51 49996.10 27.72 2015-01-20 22:14:47.000 020 33448.92 641.45 49996.10 27.72 2015-01-20 22:14:48.000 020 33449.09 641.47 49996.10 27.72 2015-01-20 22:14:49.000 020 33448.99 641.50 49996.10 27.72 2015-01-20 22:14:50.000 020 33448.92 641.50 49996.10 27.72 2015-01-20 22:14:51.000 020 33448.97 641.49 49996.10 27.72 2015-01-20 22:14:52.000 020 33449.06 641.50 49996.10 27.72 2015-01-20 22:14:53.000 020 33448.94 641.51 49996.10 27.72 2015-01-20 22:14:54.000 020 33449.08 641.49 49996.10 27.72 2015-01-20 22:14:54.000 020 33449.01 641.48 49996.10 27.72 2015-01-20 22:14:56.000 020 33449.01 641.48 49996.10 27.72 2015-01-20 22:14:57.000 020 33449.00 641.44 49996.10 27.72 2015-01-20 22:14:58.000 020 33448.99 641.48 49996.10 27.72 2015-01-20 22:14:59.000 020 33448.96 641.45 49996.10 27.72 2015-01-20 22:15:00.000 020 33449.04 641.50 49996.10 27.72 2015-01-20 22:15:01.000 020 33449.04 641.47 49996.10 27.72 2015-01-20 22:15:02.000 020 33449.07 641.44 49996.10 27.72 2015-01-20 22:15:03.000 020 33449.05 641.43 49996.10 27.72 2015-01-20 22:15:04.000 020 33449.07 641.45 49996.10 27.72 2015-01-20 22:15:05.000 020 33449.02 641.47 49996.10 27.72 2015-01-20 22:15:06.000 020 33449.08 641.48 49996.10 27.72 2015-01-20 22:15:07.000 020 33449.04 641.45 49996.10 27.72 2015-01-20 22:15:07.000 020 33449.07 641.42 49996.10 27.72 2015-01-20 22:15:09.000 020 33449.03 641.45 49996.10 27.72 2015-01-20 22:15:10.000 020 33449.05 641.46 49996.10 27.72 2015-01-20 22:15:11.000 020 33449.06 641.46 49996.10 27.72 2015-01-20 22:15:12.000 020 33449.05 641.46 49996.10 27.72 2015-01-20 22:15:13.000 020 33448.94 641.45 49996.10 27.72 2015-01-20 22:15:14.000 020 33449.06 641.46 49996.10 27.72 2015-01-20 22:15:15.000 020 33449.09 641.45 49996.10 27.72 2015-01-20 22:15:16.000 020 33449.09 641.42 49996.10 27.72 2015-01-20 22:15:17.000 020 33449.08 641.48 49996.10 27.72 2015-01-20 22:15:18.000 020 33449.12 641.46 49996.10 27.72 2015-01-20 22:15:19.000 020 33449.09 641.43 49996.10 27.72 2015-01-20 22:15:20.000 020 33449.12 641.46 49996.10 27.72 2015-01-20 22:15:21.000 020 33449.05 641.43 49996.10 27.72 2015-01-20 22:15:22.000 020 33449.09 641.48 49996.10 27.72 2015-01-20 22:15:23.000 020 33449.18 641.44 49996.10 27.72 2015-01-20 22:15:24.000 020 33449.10 641.46 49996.10 27.72 2015-01-20 22:15:25.000 020 33449.02 641.47 49996.10 27.72 2015-01-20 22:15:26.000 020 33449.08 641.48 49996.10 27.72 2015-01-20 22:15:27.000 020 33449.16 641.52 49996.10 27.72 2015-01-20 22:15:28.000 020 33449.15 641.45 49996.10 27.72 2015-01-20 22:15:29.000 020 33449.01 641.46 49996.10 27.72 2015-01-20 22:15:30.000 020 33449.08 641.46 49996.10 27.72 2015-01-20 22:15:31.000 020 33449.09 641.47 49996.10 27.72 2015-01-20 22:15:32.000 020 33449.11 641.44 49996.10 27.72 2015-01-20 22:15:33.000 020 33449.04 641.46 49996.10 27.72 2015-01-20 22:15:34.000 020 33448.99 641.41 49996.10 27.72 2015-01-20 22:15:35.000 020 33449.08 641.43 49996.10 27.72 2015-01-20 22:15:36.000 020 33449.12 641.43 49996.10 27.72 2015-01-20 22:15:37.000 020 33449.05 641.41 49996.10 27.72 2015-01-20 22:15:38.000 020 33449.09 641.47 49996.10 27.72 2015-01-20 22:15:39.000 020 33449.15 641.44 49996.10 27.72 2015-01-20 22:15:40.000 020 33449.17 641.46 49996.10 27.72 2015-01-20 22:15:41.000 020 33449.08 641.43 49996.10 27.72 2015-01-20 22:15:42.000 020 33449.13 641.44 49996.10 27.72 2015-01-20 22:15:43.000 020 33449.08 641.44 49996.10 27.72 2015-01-20 22:15:44.000 020 33449.09 641.44 49996.10 27.72 2015-01-20 22:15:45.000 020 33449.01 641.44 49996.10 27.72 2015-01-20 22:15:46.000 020 33449.15 641.43 49996.10 27.72 2015-01-20 22:15:47.000 020 33449.02 641.39 49996.10 27.72 2015-01-20 22:15:48.000 020 33449.15 641.39 49996.10 27.72 2015-01-20 22:15:48.000 020 33449.10 641.43 49996.10 27.72 2015-01-20 22:15:50.000 020 33449.14 641.44 49996.10 27.72 2015-01-20 22:15:51.000 020 33449.15 641.43 49996.10 27.72 2015-01-20 22:15:52.000 020 33449.10 641.45 49996.10 27.72 2015-01-20 22:15:53.000 020 33449.15 641.44 49996.10 27.72 2015-01-20 22:15:54.000 020 33449.13 641.39 49996.10 27.72 2015-01-20 22:15:55.000 020 33449.12 641.39 49996.10 27.72 2015-01-20 22:15:56.000 020 33449.18 641.42 49996.10 27.72 2015-01-20 22:15:57.000 020 33449.16 641.41 49996.10 27.72 2015-01-20 22:15:58.000 020 33449.21 641.48 49996.10 27.72 2015-01-20 22:15:59.000 020 33449.16 641.42 49996.10 27.72 2015-01-20 22:16:00.000 020 33449.17 641.41 49996.10 27.72 2015-01-20 22:16:01.000 020 33449.22 641.42 49996.10 27.72 2015-01-20 22:16:01.000 020 33449.11 641.43 49996.10 27.72 2015-01-20 22:16:03.000 020 33449.18 641.41 49996.10 27.72 2015-01-20 22:16:04.000 020 33449.15 641.44 49996.10 27.72 2015-01-20 22:16:05.000 020 33449.28 641.38 49996.10 27.72 2015-01-20 22:16:06.000 020 33449.16 641.42 49996.10 27.72 2015-01-20 22:16:07.000 020 33449.14 641.41 49996.10 27.72 2015-01-20 22:16:08.000 020 33449.21 641.44 49996.10 27.72 2015-01-20 22:16:09.000 020 33449.22 641.38 49996.10 27.72 2015-01-20 22:16:10.000 020 33449.27 641.38 49996.10 27.72 2015-01-20 22:16:11.000 020 33449.22 641.40 49996.10 27.72 2015-01-20 22:16:12.000 020 33449.28 641.41 49996.10 27.72 2015-01-20 22:16:13.000 020 33449.18 641.39 49996.10 27.72 2015-01-20 22:16:14.000 020 33449.23 641.44 49996.10 27.72 2015-01-20 22:16:15.000 020 33449.24 641.40 49996.10 27.72 2015-01-20 22:16:16.000 020 33449.12 641.37 49996.10 27.72 2015-01-20 22:16:17.000 020 33449.32 641.42 49996.10 27.72 2015-01-20 22:16:18.000 020 33449.24 641.45 49996.10 27.72 2015-01-20 22:16:19.000 020 33449.21 641.43 49996.10 27.72 2015-01-20 22:16:20.000 020 33449.18 641.41 49996.10 27.72 2015-01-20 22:16:21.000 020 33449.24 641.44 49996.10 27.72 2015-01-20 22:16:22.000 020 33449.18 641.41 49996.10 27.72 2015-01-20 22:16:23.000 020 33449.17 641.40 49996.10 27.72 2015-01-20 22:16:24.000 020 33449.33 641.39 49996.10 27.72 2015-01-20 22:16:25.000 020 33449.27 641.38 49996.10 27.72 2015-01-20 22:16:26.000 020 33449.31 641.39 49996.10 27.72 2015-01-20 22:16:27.000 020 33449.24 641.40 49996.10 27.72 2015-01-20 22:16:28.000 020 33449.28 641.40 49996.10 27.72 2015-01-20 22:16:29.000 020 33449.19 641.36 49996.10 27.72 2015-01-20 22:16:30.000 020 33449.34 641.37 49996.10 27.72 2015-01-20 22:16:31.000 020 33449.24 641.38 49996.10 27.72 2015-01-20 22:16:32.000 020 33449.24 641.42 49996.10 27.72 2015-01-20 22:16:33.000 020 33449.22 641.39 49996.10 27.72 2015-01-20 22:16:34.000 020 33449.28 641.35 49996.10 27.72 2015-01-20 22:16:35.000 020 33449.26 641.37 49996.10 27.72 2015-01-20 22:16:36.000 020 33449.19 641.41 49996.10 27.72 2015-01-20 22:16:37.000 020 33449.25 641.39 49996.10 27.72 2015-01-20 22:16:38.000 020 33449.27 641.41 49996.10 27.72 2015-01-20 22:16:39.000 020 33449.26 641.46 49996.10 27.72 2015-01-20 22:16:40.000 020 33449.27 641.41 49996.10 27.72 2015-01-20 22:16:41.000 020 33449.27 641.36 49996.10 27.72 2015-01-20 22:16:42.000 020 33449.21 641.38 49996.10 27.72 2015-01-20 22:16:42.000 020 33449.29 641.38 49996.10 27.72 2015-01-20 22:16:44.000 020 33449.22 641.34 49996.10 27.72 2015-01-20 22:16:45.000 020 33449.22 641.39 49996.10 27.72 2015-01-20 22:16:46.000 020 33449.33 641.41 49996.10 27.72 2015-01-20 22:16:47.000 020 33449.22 641.41 49996.10 27.72 2015-01-20 22:16:48.000 020 33449.33 641.37 49996.10 27.72 2015-01-20 22:16:49.000 020 33449.36 641.36 49996.10 27.72 2015-01-20 22:16:50.000 020 33449.31 641.42 49996.10 27.72 2015-01-20 22:16:51.000 020 33449.25 641.37 49996.10 27.72 2015-01-20 22:16:52.000 020 33449.25 641.46 49996.10 27.72 2015-01-20 22:16:53.000 020 33449.41 641.37 49996.10 27.72 2015-01-20 22:16:54.000 020 33449.29 641.41 49996.10 27.72 2015-01-20 22:16:55.000 020 33449.33 641.44 49996.10 27.72 2015-01-20 22:16:55.000 020 33449.27 641.39 49996.10 27.72 2015-01-20 22:16:57.000 020 33449.24 641.38 49996.10 27.72 2015-01-20 22:16:58.000 020 33449.17 641.37 49996.10 27.72 2015-01-20 22:16:59.000 020 33449.27 641.42 49996.10 27.72 2015-01-20 22:17:00.000 020 33449.25 641.39 49996.10 27.72 2015-01-20 22:17:01.000 020 33449.22 641.38 49996.10 27.72 2015-01-20 22:17:02.000 020 33449.30 641.40 49996.10 27.72 2015-01-20 22:17:03.000 020 33449.29 641.38 49996.10 27.72 2015-01-20 22:17:04.000 020 33449.25 641.40 49996.10 27.72 2015-01-20 22:17:05.000 020 33449.28 641.40 49996.10 27.72 2015-01-20 22:17:06.000 020 33449.20 641.41 49996.10 27.72 2015-01-20 22:17:07.000 020 33449.25 641.41 49996.10 27.72 2015-01-20 22:17:08.000 020 33449.24 641.37 49996.10 27.72 2015-01-20 22:17:09.000 020 33449.20 641.37 49996.10 27.72 2015-01-20 22:17:10.000 020 33449.19 641.37 49996.10 27.72 2015-01-20 22:17:11.000 020 33449.34 641.38 49996.10 27.72 2015-01-20 22:17:12.000 020 33449.29 641.41 49996.10 27.72 2015-01-20 22:17:13.000 020 33449.21 641.43 49996.10 27.72 2015-01-20 22:17:14.000 020 33449.24 641.42 49996.10 27.72 2015-01-20 22:17:15.000 020 33449.24 641.41 49996.10 27.72 2015-01-20 22:17:16.000 020 33449.24 641.41 49996.10 27.72 2015-01-20 22:17:17.000 020 33449.23 641.42 49996.10 27.72 2015-01-20 22:17:18.000 020 33449.39 641.42 49996.10 27.72 2015-01-20 22:17:19.000 020 33449.28 641.40 49996.10 27.72 2015-01-20 22:17:20.000 020 33449.24 641.36 49996.10 27.72 2015-01-20 22:17:21.000 020 33449.25 641.41 49996.10 27.72 2015-01-20 22:17:22.000 020 33449.29 641.40 49996.10 27.72 2015-01-20 22:17:23.000 020 33449.28 641.36 49996.10 27.72 2015-01-20 22:17:24.000 020 33449.26 641.38 49996.10 27.72 2015-01-20 22:17:25.000 020 33449.28 641.39 49996.10 27.72 2015-01-20 22:17:26.000 020 33449.28 641.41 49996.10 27.72 2015-01-20 22:17:27.000 020 33449.26 641.39 49996.10 27.72 2015-01-20 22:17:28.000 020 33449.16 641.43 49996.10 27.72 2015-01-20 22:17:29.000 020 33449.36 641.40 49996.10 27.72 2015-01-20 22:17:30.000 020 33449.24 641.41 49996.10 27.72 2015-01-20 22:17:31.000 020 33449.27 641.41 49996.10 27.72 2015-01-20 22:17:32.000 020 33449.25 641.41 49996.10 27.72 2015-01-20 22:17:33.000 020 33449.27 641.38 49996.10 27.72 2015-01-20 22:17:34.000 020 33449.25 641.41 49996.10 27.72 2015-01-20 22:17:35.000 020 33449.28 641.42 49996.10 27.72 2015-01-20 22:17:36.000 020 33449.31 641.38 49996.10 27.72 2015-01-20 22:17:36.000 020 33449.27 641.39 49996.10 27.72 2015-01-20 22:17:38.000 020 33449.25 641.41 49996.10 27.72 2015-01-20 22:17:39.000 020 33449.30 641.42 49996.10 27.72 2015-01-20 22:17:40.000 020 33449.24 641.40 49996.10 27.72 2015-01-20 22:17:41.000 020 33449.20 641.41 49996.10 27.72 2015-01-20 22:17:42.000 020 33449.29 641.41 49996.10 27.72 2015-01-20 22:17:43.000 020 33449.22 641.41 49996.10 27.72 2015-01-20 22:17:44.000 020 33449.24 641.40 49996.10 27.72 2015-01-20 22:17:45.000 020 33449.28 641.37 49996.10 27.72 2015-01-20 22:17:46.000 020 33449.30 641.38 49996.10 27.72 2015-01-20 22:17:47.000 020 33449.30 641.41 49996.10 27.72 2015-01-20 22:17:48.000 020 33449.34 641.41 49996.10 27.72 2015-01-20 22:17:49.000 020 33449.31 641.35 49996.10 27.72 2015-01-20 22:17:49.000 020 33449.25 641.41 49996.10 27.72 2015-01-20 22:17:51.000 020 33449.29 641.41 49996.10 27.72 2015-01-20 22:17:52.000 020 33449.25 641.42 49996.10 27.72 2015-01-20 22:17:53.000 020 33449.32 641.38 49996.10 27.72 2015-01-20 22:17:54.000 020 33449.39 641.42 49996.10 27.72 2015-01-20 22:17:55.000 020 33449.21 641.41 49996.10 27.72 2015-01-20 22:17:56.000 020 33449.31 641.40 49996.10 27.72 2015-01-20 22:17:57.000 020 33449.36 641.39 49996.10 27.72 2015-01-20 22:17:58.000 020 33449.29 641.42 49996.10 27.72 2015-01-20 22:17:59.000 020 33449.28 641.37 49996.10 27.72 2015-01-20 22:18:00.000 020 33449.19 641.43 49996.10 27.72 2015-01-20 22:18:01.000 020 33449.19 641.42 49996.10 27.72 2015-01-20 22:18:02.000 020 33449.37 641.39 49996.10 27.72 2015-01-20 22:18:03.000 020 33449.31 641.39 49996.10 27.72 2015-01-20 22:18:04.000 020 33449.26 641.37 49996.10 27.72 2015-01-20 22:18:05.000 020 33449.39 641.37 49996.10 27.72 2015-01-20 22:18:06.000 020 33449.36 641.41 49996.10 27.72 2015-01-20 22:18:07.000 020 33449.31 641.42 49996.10 27.72 2015-01-20 22:18:08.000 020 33449.28 641.36 49996.10 27.72 2015-01-20 22:18:09.000 020 33449.30 641.36 49996.10 27.72 2015-01-20 22:18:10.000 020 33449.31 641.35 49996.10 27.72 2015-01-20 22:18:11.000 020 33449.37 641.34 49996.10 27.72 2015-01-20 22:18:12.000 020 33449.28 641.41 49996.10 27.72 2015-01-20 22:18:13.000 020 33449.34 641.35 49996.10 27.72 2015-01-20 22:18:14.000 020 33449.24 641.38 49996.10 27.72 2015-01-20 22:18:15.000 020 33449.32 641.38 49996.10 27.72 2015-01-20 22:18:16.000 020 33449.34 641.37 49996.10 27.72 2015-01-20 22:18:17.000 020 33449.39 641.38 49996.10 27.72 2015-01-20 22:18:18.000 020 33449.33 641.36 49996.10 27.72 2015-01-20 22:18:19.000 020 33449.28 641.34 49996.10 27.72 2015-01-20 22:18:20.000 020 33449.34 641.37 49996.10 27.72 2015-01-20 22:18:21.000 020 33449.31 641.35 49996.10 27.72 2015-01-20 22:18:22.000 020 33449.32 641.37 49996.10 27.72 2015-01-20 22:18:23.000 020 33449.34 641.38 49996.10 27.72 2015-01-20 22:18:24.000 020 33449.33 641.38 49996.10 27.72 2015-01-20 22:18:25.000 020 33449.31 641.40 49996.10 27.72 2015-01-20 22:18:26.000 020 33449.34 641.39 49996.10 27.72 2015-01-20 22:18:27.000 020 33449.34 641.41 49996.10 27.72 2015-01-20 22:18:28.000 020 33449.29 641.38 49996.10 27.72 2015-01-20 22:18:29.000 020 33449.37 641.39 49996.10 27.72 2015-01-20 22:18:30.000 020 33449.34 641.38 49996.10 27.72 2015-01-20 22:18:30.000 020 33449.28 641.37 49996.10 27.72 2015-01-20 22:18:32.000 020 33449.26 641.42 49996.10 27.72 2015-01-20 22:18:33.000 020 33449.28 641.39 49996.10 27.72 2015-01-20 22:18:34.000 020 33449.30 641.37 49996.10 27.72 2015-01-20 22:18:35.000 020 33449.33 641.42 49996.10 27.72 2015-01-20 22:18:36.000 020 33449.25 641.36 49996.10 27.72 2015-01-20 22:18:37.000 020 33449.28 641.37 49996.10 27.72 2015-01-20 22:18:38.000 020 33449.34 641.38 49996.10 27.72 2015-01-20 22:18:39.000 020 33449.34 641.37 49996.10 27.72 2015-01-20 22:18:40.000 020 33449.30 641.41 49996.10 27.72 2015-01-20 22:18:41.000 020 33449.34 641.38 49996.10 27.72 2015-01-20 22:18:42.000 020 33449.34 641.35 49996.10 27.72 2015-01-20 22:18:43.000 020 33449.30 641.34 49996.10 27.72 2015-01-20 22:18:43.000 020 33449.31 641.37 49996.10 27.72 2015-01-20 22:18:45.000 020 33449.33 641.38 49996.10 27.72 2015-01-20 22:18:46.000 020 33449.38 641.37 49996.10 27.72 2015-01-20 22:18:47.000 020 33449.32 641.41 49996.10 27.72 2015-01-20 22:18:48.000 020 33449.34 641.36 49996.10 27.72 2015-01-20 22:18:49.000 020 33449.35 641.38 49996.10 27.72 2015-01-20 22:18:50.000 020 33449.34 641.39 49996.10 27.72 2015-01-20 22:18:51.000 020 33449.32 641.33 49996.10 27.72 2015-01-20 22:18:52.000 020 33449.25 641.37 49996.10 27.72 2015-01-20 22:18:53.000 020 33449.31 641.36 49996.10 27.72 2015-01-20 22:18:54.000 020 33449.30 641.39 49996.10 27.72 2015-01-20 22:18:55.000 020 33449.33 641.35 49996.10 27.72 2015-01-20 22:18:56.000 020 33449.24 641.39 49996.10 27.72 2015-01-20 22:18:57.000 020 33449.31 641.42 49996.10 27.72 2015-01-20 22:18:58.000 020 33449.33 641.37 49996.10 27.72 2015-01-20 22:18:59.000 020 33449.33 641.37 49996.10 27.72 2015-01-20 22:19:00.000 020 33449.32 641.37 49996.10 27.72 2015-01-20 22:19:01.000 020 33449.32 641.37 49996.10 27.72 2015-01-20 22:19:02.000 020 33449.43 641.34 49996.10 27.72 2015-01-20 22:19:03.000 020 33449.31 641.38 49996.10 27.72 2015-01-20 22:19:04.000 020 33449.30 641.37 49996.10 27.72 2015-01-20 22:19:05.000 020 33449.34 641.41 49996.10 27.72 2015-01-20 22:19:06.000 020 33449.39 641.38 49996.10 27.72 2015-01-20 22:19:07.000 020 33449.34 641.37 49996.10 27.72 2015-01-20 22:19:08.000 020 33449.40 641.38 49996.10 27.72 2015-01-20 22:19:09.000 020 33449.25 641.38 49996.10 27.72 2015-01-20 22:19:10.000 020 33449.27 641.37 49996.10 27.72 2015-01-20 22:19:11.000 020 33449.33 641.35 49996.10 27.72 2015-01-20 22:19:12.000 020 33449.41 641.32 49996.10 27.72 2015-01-20 22:19:13.000 020 33449.32 641.34 49996.10 27.72 2015-01-20 22:19:14.000 020 33449.36 641.37 49996.10 27.72 2015-01-20 22:19:15.000 020 33449.32 641.42 49996.10 27.72 2015-01-20 22:19:16.000 020 33449.36 641.41 49996.10 27.72 2015-01-20 22:19:17.000 020 33449.21 641.37 49996.10 27.72 2015-01-20 22:19:18.000 020 33449.42 641.36 49996.10 27.72 2015-01-20 22:19:19.000 020 33449.30 641.37 49996.10 27.72 2015-01-20 22:19:20.000 020 33449.33 641.36 49996.10 27.72 2015-01-20 22:19:21.000 020 33449.37 641.36 49996.10 27.72 2015-01-20 22:19:22.000 020 33449.24 641.41 49996.10 27.72 2015-01-20 22:19:23.000 020 33449.33 641.37 49996.10 27.72 2015-01-20 22:19:24.000 020 33449.44 641.38 49996.10 27.72 2015-01-20 22:19:24.000 020 33449.35 641.38 49996.10 27.72 2015-01-20 22:19:26.000 020 33449.36 641.39 49996.10 27.72 2015-01-20 22:19:27.000 020 33449.42 641.37 49996.10 27.72 2015-01-20 22:19:28.000 020 33449.40 641.34 49996.10 27.72 2015-01-20 22:19:29.000 020 33449.39 641.34 49996.10 27.72 2015-01-20 22:19:30.000 020 33449.34 641.39 49996.10 27.72 2015-01-20 22:19:31.000 020 33449.37 641.40 49996.10 27.72 2015-01-20 22:19:32.000 020 33449.41 641.39 49996.10 27.72 2015-01-20 22:19:33.000 020 33449.42 641.37 49996.10 27.72 2015-01-20 22:19:34.000 020 33449.28 641.34 49996.10 27.72 2015-01-20 22:19:35.000 020 33449.40 641.38 49996.10 27.72 2015-01-20 22:19:36.000 020 33449.43 641.35 49996.10 27.72 2015-01-20 22:19:37.000 020 33449.37 641.36 49996.10 27.72 2015-01-20 22:19:37.000 020 33449.39 641.34 49996.10 27.72 2015-01-20 22:19:39.000 020 33449.40 641.35 49996.10 27.72 2015-01-20 22:19:40.000 020 33449.38 641.39 49996.10 27.72 2015-01-20 22:19:41.000 020 33449.37 641.34 49996.10 27.73 2015-01-20 22:19:42.000 020 33449.44 641.33 49996.10 27.72 2015-01-20 22:19:43.000 020 33449.38 641.35 49996.10 27.72 2015-01-20 22:19:44.000 020 33449.35 641.37 49996.10 27.72 2015-01-20 22:19:45.000 020 33449.42 641.36 49996.10 27.72 2015-01-20 22:19:46.000 020 33449.39 641.36 49996.10 27.72 2015-01-20 22:19:47.000 020 33449.40 641.41 49996.10 27.72 2015-01-20 22:19:48.000 020 33449.35 641.36 49996.10 27.72 2015-01-20 22:19:49.000 020 33449.29 641.40 49996.10 27.72 2015-01-20 22:19:50.000 020 33449.41 641.36 49996.10 27.72 2015-01-20 22:19:51.000 020 33449.42 641.34 49996.10 27.72 2015-01-20 22:19:52.000 020 33449.37 641.32 49996.10 27.72 2015-01-20 22:19:53.000 020 33449.33 641.34 49996.10 27.72 2015-01-20 22:19:54.000 020 33449.48 641.39 49996.10 27.72 2015-01-20 22:19:55.000 020 33449.29 641.33 49996.10 27.72 2015-01-20 22:19:56.000 020 33449.31 641.37 49996.10 27.72 2015-01-20 22:19:57.000 020 33449.40 641.35 49996.10 27.72 2015-01-20 22:19:58.000 020 33449.50 641.37 49996.10 27.72 2015-01-20 22:19:59.000 020 33449.44 641.34 49996.10 27.72 2015-01-20 22:20:00.000 020 33449.36 641.33 49996.10 27.72 2015-01-20 22:20:01.000 020 33449.40 641.34 49996.10 27.72 2015-01-20 22:20:02.000 020 33449.49 641.34 49996.10 27.72 2015-01-20 22:20:03.000 020 33449.41 641.35 49996.10 27.72 2015-01-20 22:20:04.000 020 33449.46 641.34 49996.10 27.73 2015-01-20 22:20:05.000 020 33449.43 641.37 49996.10 27.72 2015-01-20 22:20:06.000 020 33449.43 641.36 49996.10 27.72 2015-01-20 22:20:07.000 020 33449.35 641.34 49996.10 27.72 2015-01-20 22:20:08.000 020 33449.42 641.35 49996.10 27.72 2015-01-20 22:20:09.000 020 33449.47 641.32 49996.10 27.72 2015-01-20 22:20:10.000 020 33449.37 641.35 49996.10 27.72 2015-01-20 22:20:11.000 020 33449.47 641.33 49996.10 27.72 2015-01-20 22:20:12.000 020 33449.42 641.31 49996.10 27.72 2015-01-20 22:20:13.000 020 33449.41 641.32 49996.10 27.72 2015-01-20 22:20:14.000 020 33449.43 641.37 49996.10 27.72 2015-01-20 22:20:15.000 020 33449.46 641.33 49996.10 27.72 2015-01-20 22:20:16.000 020 33449.41 641.35 49996.10 27.72 2015-01-20 22:20:17.000 020 33449.38 641.34 49996.10 27.72 2015-01-20 22:20:18.000 020 33449.45 641.31 49996.10 27.72 2015-01-20 22:20:18.000 020 33449.44 641.29 49996.10 27.72 2015-01-20 22:20:20.000 020 33449.44 641.30 49996.10 27.73 2015-01-20 22:20:21.000 020 33449.43 641.37 49996.10 27.73 2015-01-20 22:20:22.000 020 33449.38 641.36 49996.10 27.73 2015-01-20 22:20:23.000 020 33449.54 641.32 49996.10 27.73 2015-01-20 22:20:24.000 020 33449.46 641.34 49996.10 27.73 2015-01-20 22:20:25.000 020 33449.44 641.34 49996.10 27.72 2015-01-20 22:20:26.000 020 33449.44 641.38 49996.10 27.72 2015-01-20 22:20:27.000 020 33449.49 641.35 49996.10 27.72 2015-01-20 22:20:28.000 020 33449.46 641.39 49996.10 27.73 2015-01-20 22:20:29.000 020 33449.40 641.36 49996.10 27.73 2015-01-20 22:20:30.000 020 33449.46 641.35 49996.10 27.73 2015-01-20 22:20:31.000 020 33449.44 641.30 49996.10 27.73 2015-01-20 22:20:31.000 020 33449.47 641.36 49996.10 27.72 2015-01-20 22:20:33.000 020 33449.49 641.36 49996.10 27.72 2015-01-20 22:20:34.000 020 33449.39 641.31 49996.10 27.73 2015-01-20 22:20:35.000 020 33449.46 641.38 49996.10 27.72 2015-01-20 22:20:36.000 020 33449.45 641.36 49996.10 27.73 2015-01-20 22:20:37.000 020 33449.42 641.36 49996.10 27.73 2015-01-20 22:20:38.000 020 33449.44 641.30 49996.10 27.73 2015-01-20 22:20:39.000 020 33449.36 641.34 49996.10 27.72 2015-01-20 22:20:40.000 020 33449.45 641.29 49996.10 27.72 2015-01-20 22:20:41.000 020 33449.37 641.33 49996.10 27.73 2015-01-20 22:20:42.000 020 33449.49 641.37 49996.10 27.73 2015-01-20 22:20:43.000 020 33449.38 641.32 49996.10 27.73 2015-01-20 22:20:44.000 020 33449.42 641.34 49996.10 27.73 2015-01-20 22:20:45.000 020 33449.45 641.37 49996.10 27.73 2015-01-20 22:20:46.000 020 33449.32 641.36 49996.10 27.73 2015-01-20 22:20:47.000 020 33449.45 641.37 49996.10 27.73 2015-01-20 22:20:48.000 020 33449.47 641.37 49996.10 27.73 2015-01-20 22:20:49.000 020 33449.43 641.37 49996.10 27.72 2015-01-20 22:20:50.000 020 33449.49 641.38 49996.10 27.73 2015-01-20 22:20:51.000 020 33449.40 641.35 49996.10 27.73 2015-01-20 22:20:52.000 020 33449.37 641.37 49996.10 27.73 2015-01-20 22:20:53.000 020 33449.44 641.37 49996.10 27.73 2015-01-20 22:20:54.000 020 33449.39 641.37 49996.10 27.73 2015-01-20 22:20:55.000 020 33449.45 641.36 49996.10 27.73 2015-01-20 22:20:56.000 020 33449.46 641.40 49996.10 27.73 2015-01-20 22:20:57.000 020 33449.43 641.36 49996.10 27.73 2015-01-20 22:20:58.000 020 33449.36 641.36 49996.10 27.73 2015-01-20 22:20:59.000 020 33449.53 641.34 49996.10 27.73 2015-01-20 22:21:00.000 020 33449.44 641.36 49996.10 27.73 2015-01-20 22:21:01.000 020 33449.44 641.34 49996.10 27.73 2015-01-20 22:21:02.000 020 33449.40 641.33 49996.10 27.73 2015-01-20 22:21:03.000 020 33449.40 641.32 49996.10 27.73 2015-01-20 22:21:04.000 020 33449.43 641.35 49996.10 27.73 2015-01-20 22:21:05.000 020 33449.44 641.33 49996.10 27.73 2015-01-20 22:21:06.000 020 33449.53 641.35 49996.10 27.73 2015-01-20 22:21:07.000 020 33449.43 641.35 49996.10 27.73 2015-01-20 22:21:08.000 020 33449.49 641.34 49996.10 27.73 2015-01-20 22:21:09.000 020 33449.45 641.34 49996.10 27.73 2015-01-20 22:21:10.000 020 33449.49 641.34 49996.10 27.73 2015-01-20 22:21:11.000 020 33449.51 641.36 49996.10 27.73 2015-01-20 22:21:12.000 020 33449.55 641.36 49996.10 27.73 2015-01-20 22:21:12.000 020 33449.41 641.34 49996.10 27.73 2015-01-20 22:21:14.000 020 33449.54 641.32 49996.10 27.73 2015-01-20 22:21:15.000 020 33449.43 641.34 49996.10 27.73 2015-01-20 22:21:16.000 020 33449.43 641.31 49996.10 27.73 2015-01-20 22:21:17.000 020 33449.49 641.32 49996.10 27.73 2015-01-20 22:21:18.000 020 33449.49 641.34 49996.10 27.73 2015-01-20 22:21:19.000 020 33449.45 641.37 49996.10 27.73 2015-01-20 22:21:20.000 020 33449.50 641.34 49996.10 27.73 2015-01-20 22:21:21.000 020 33449.47 641.32 49996.10 27.73 2015-01-20 22:21:22.000 020 33449.53 641.32 49996.10 27.73 2015-01-20 22:21:23.000 020 33449.37 641.28 49996.10 27.73 2015-01-20 22:21:24.000 020 33449.44 641.37 49996.10 27.73 2015-01-20 22:21:25.000 020 33449.57 641.32 49996.10 27.73 2015-01-20 22:21:25.000 020 33449.47 641.34 49996.10 27.73 2015-01-20 22:21:27.000 020 33449.42 641.40 49996.10 27.73 2015-01-20 22:21:28.000 020 33449.52 641.37 49996.10 27.73 2015-01-20 22:21:29.000 020 33449.39 641.35 49996.10 27.73 2015-01-20 22:21:30.000 020 33449.49 641.35 49996.10 27.73 2015-01-20 22:21:31.000 020 33449.42 641.36 49996.10 27.73 2015-01-20 22:21:32.000 020 33449.40 641.36 49996.10 27.73 2015-01-20 22:21:33.000 020 33449.42 641.33 49996.10 27.73 2015-01-20 22:21:34.000 020 33449.44 641.35 49996.10 27.73 2015-01-20 22:21:35.000 020 33449.43 641.36 49996.10 27.73 2015-01-20 22:21:36.000 020 33449.44 641.37 49996.10 27.73 2015-01-20 22:21:37.000 020 33449.49 641.40 49996.10 27.73 2015-01-20 22:21:38.000 020 33449.37 641.39 49996.10 27.73 2015-01-20 22:21:39.000 020 33449.44 641.38 49996.10 27.73 2015-01-20 22:21:40.000 020 33449.43 641.38 49996.10 27.73 2015-01-20 22:21:41.000 020 33449.42 641.35 49996.10 27.73 2015-01-20 22:21:42.000 020 33449.56 641.36 49996.10 27.73 2015-01-20 22:21:43.000 020 33449.39 641.37 49996.10 27.73 2015-01-20 22:21:44.000 020 33449.47 641.35 49996.10 27.73 2015-01-20 22:21:45.000 020 33449.43 641.35 49996.10 27.73 2015-01-20 22:21:46.000 020 33449.44 641.37 49996.10 27.73 2015-01-20 22:21:47.000 020 33449.51 641.34 49996.10 27.73 2015-01-20 22:21:48.000 020 33449.36 641.37 49996.10 27.73 2015-01-20 22:21:49.000 020 33449.45 641.34 49996.10 27.73 2015-01-20 22:21:50.000 020 33449.43 641.35 49996.10 27.73 2015-01-20 22:21:51.000 020 33449.42 641.36 49996.10 27.73 2015-01-20 22:21:52.000 020 33449.42 641.37 49996.10 27.73 2015-01-20 22:21:53.000 020 33449.54 641.39 49996.10 27.73 2015-01-20 22:21:54.000 020 33449.45 641.38 49996.10 27.73 2015-01-20 22:21:55.000 020 33449.41 641.36 49996.10 27.73 2015-01-20 22:21:56.000 020 33449.44 641.32 49996.10 27.73 2015-01-20 22:21:57.000 020 33449.42 641.34 49996.10 27.73 2015-01-20 22:21:58.000 020 33449.48 641.38 49996.10 27.73 2015-01-20 22:21:59.000 020 33449.49 641.39 49996.10 27.73 2015-01-20 22:22:00.000 020 33449.45 641.36 49996.10 27.73 2015-01-20 22:22:01.000 020 33449.41 641.41 49996.10 27.73 2015-01-20 22:22:02.000 020 33449.42 641.37 49996.10 27.73 2015-01-20 22:22:03.000 020 33449.42 641.40 49996.10 27.73 2015-01-20 22:22:04.000 020 33449.46 641.37 49996.10 27.73 2015-01-20 22:22:05.000 020 33449.50 641.37 49996.10 27.73 2015-01-20 22:22:06.000 020 33449.39 641.41 49996.10 27.73 2015-01-20 22:22:06.000 020 33449.44 641.37 49996.10 27.73 2015-01-20 22:22:08.000 020 33449.45 641.38 49996.10 27.73 2015-01-20 22:22:09.000 020 33449.49 641.38 49996.10 27.73 2015-01-20 22:22:10.000 020 33449.42 641.40 49996.10 27.73 2015-01-20 22:22:11.000 020 33449.46 641.38 49996.10 27.73 2015-01-20 22:22:12.000 020 33449.41 641.42 49996.10 27.73 2015-01-20 22:22:13.000 020 33449.49 641.40 49996.10 27.73 2015-01-20 22:22:14.000 020 33449.41 641.37 49996.10 27.73 2015-01-20 22:22:15.000 020 33449.55 641.34 49996.10 27.73 2015-01-20 22:22:16.000 020 33449.51 641.37 49996.10 27.73 2015-01-20 22:22:17.000 020 33449.41 641.36 49996.10 27.73 2015-01-20 22:22:18.000 020 33449.53 641.38 49996.10 27.73 2015-01-20 22:22:19.000 020 33449.40 641.42 49996.10 27.73 2015-01-20 22:22:19.000 020 33449.46 641.35 49996.10 27.73 2015-01-20 22:22:21.000 020 33449.43 641.40 49996.10 27.73 2015-01-20 22:22:22.000 020 33449.47 641.40 49996.10 27.73 2015-01-20 22:22:23.000 020 33449.49 641.37 49996.10 27.73 2015-01-20 22:22:24.000 020 33449.44 641.44 49996.10 27.73 2015-01-20 22:22:25.000 020 33449.59 641.37 49996.10 27.73 2015-01-20 22:22:26.000 020 33449.53 641.36 49996.10 27.73 2015-01-20 22:22:27.000 020 33449.54 641.42 49996.10 27.73 2015-01-20 22:22:28.000 020 33449.49 641.38 49996.10 27.73 2015-01-20 22:22:29.000 020 33449.50 641.39 49996.10 27.73 2015-01-20 22:22:30.000 020 33449.47 641.40 49996.10 27.73 2015-01-20 22:22:31.000 020 33449.54 641.38 49996.10 27.73 2015-01-20 22:22:32.000 020 33449.45 641.38 49996.10 27.73 2015-01-20 22:22:33.000 020 33449.47 641.37 49996.10 27.73 2015-01-20 22:22:34.000 020 33449.43 641.36 49996.10 27.73 2015-01-20 22:22:35.000 020 33449.42 641.38 49996.10 27.73 2015-01-20 22:22:36.000 020 33449.35 641.38 49996.10 27.73 2015-01-20 22:22:37.000 020 33449.45 641.37 49996.10 27.73 2015-01-20 22:22:38.000 020 33449.40 641.36 49996.10 27.73 2015-01-20 22:22:39.000 020 33449.46 641.38 49996.10 27.73 2015-01-20 22:22:40.000 020 33449.53 641.41 49996.10 27.73 2015-01-20 22:22:41.000 020 33449.52 641.41 49996.10 27.73 2015-01-20 22:22:42.000 020 33449.39 641.41 49996.10 27.73 2015-01-20 22:22:43.000 020 33449.60 641.43 49996.10 27.73 2015-01-20 22:22:44.000 020 33449.52 641.40 49996.10 27.73 2015-01-20 22:22:45.000 020 33449.52 641.39 49996.10 27.73 2015-01-20 22:22:46.000 020 33449.51 641.45 49996.10 27.73 2015-01-20 22:22:47.000 020 33449.54 641.42 49996.10 27.73 2015-01-20 22:22:48.000 020 33449.44 641.41 49996.10 27.73 2015-01-20 22:22:49.000 020 33449.49 641.44 49996.10 27.73 2015-01-20 22:22:50.000 020 33449.52 641.37 49996.10 27.73 2015-01-20 22:22:51.000 020 33449.45 641.39 49996.10 27.73 2015-01-20 22:22:52.000 020 33449.59 641.39 49996.10 27.73 2015-01-20 22:22:53.000 020 33449.54 641.40 49996.10 27.73 2015-01-20 22:22:54.000 020 33449.55 641.44 49996.10 27.73 2015-01-20 22:22:55.000 020 33449.56 641.45 49996.10 27.73 2015-01-20 22:22:56.000 020 33449.55 641.42 49996.10 27.73 2015-01-20 22:22:57.000 020 33449.58 641.40 49996.10 27.73 2015-01-20 22:22:58.000 020 33449.55 641.39 49996.10 27.73 2015-01-20 22:22:59.000 020 33449.46 641.41 49996.10 27.73 2015-01-20 22:23:00.000 020 33449.57 641.40 49996.10 27.73 2015-01-20 22:23:00.000 020 33449.66 641.36 49996.10 27.73 2015-01-20 22:23:02.000 020 33449.56 641.40 49996.10 27.73 2015-01-20 22:23:03.000 020 33449.62 641.42 49996.10 27.73 2015-01-20 22:23:04.000 020 33449.59 641.41 49996.10 27.73 2015-01-20 22:23:05.000 020 33449.59 641.45 49996.10 27.73 2015-01-20 22:23:06.000 020 33449.58 641.43 49996.10 27.73 2015-01-20 22:23:07.000 020 33449.64 641.37 49996.10 27.73 2015-01-20 22:23:08.000 020 33449.61 641.41 49996.10 27.73 2015-01-20 22:23:09.000 020 33449.58 641.38 49996.10 27.73 2015-01-20 22:23:10.000 020 33449.66 641.36 49996.10 27.73 2015-01-20 22:23:11.000 020 33449.70 641.39 49996.10 27.73 2015-01-20 22:23:12.000 020 33449.55 641.42 49996.10 27.73 2015-01-20 22:23:13.000 020 33449.55 641.43 49996.10 27.73 2015-01-20 22:23:13.000 020 33449.55 641.41 49996.10 27.73 2015-01-20 22:23:15.000 020 33449.55 641.42 49996.10 27.73 2015-01-20 22:23:16.000 020 33449.61 641.41 49996.10 27.73 2015-01-20 22:23:17.000 020 33449.64 641.36 49996.10 27.73 2015-01-20 22:23:18.000 020 33449.53 641.39 49996.10 27.73 2015-01-20 22:23:19.000 020 33449.80 641.38 49996.10 27.73 2015-01-20 22:23:20.000 020 33449.59 641.39 49996.10 27.73 2015-01-20 22:23:21.000 020 33449.62 641.40 49996.10 27.73 2015-01-20 22:23:22.000 020 33449.60 641.38 49996.10 27.73 2015-01-20 22:23:23.000 020 33449.65 641.41 49996.10 27.73 2015-01-20 22:23:24.000 020 33449.64 641.38 49996.10 27.73 2015-01-20 22:23:25.000 020 33449.57 641.43 49996.10 27.73 2015-01-20 22:23:26.000 020 33449.58 641.41 49996.10 27.73 2015-01-20 22:23:27.000 020 33449.61 641.39 49996.10 27.73 2015-01-20 22:23:28.000 020 33449.65 641.41 49996.10 27.73 2015-01-20 22:23:29.000 020 33449.54 641.42 49996.10 27.73 2015-01-20 22:23:30.000 020 33449.64 641.43 49996.10 27.73 2015-01-20 22:23:31.000 020 33449.62 641.37 49996.10 27.73 2015-01-20 22:23:32.000 020 33449.62 641.38 49996.10 27.73 2015-01-20 22:23:33.000 020 33449.65 641.40 49996.10 27.73 2015-01-20 22:23:34.000 020 33449.65 641.39 49996.10 27.73 2015-01-20 22:23:35.000 020 33449.61 641.42 49996.10 27.73 2015-01-20 22:23:36.000 020 33449.62 641.38 49996.10 27.73 2015-01-20 22:23:37.000 020 33449.68 641.45 49996.10 27.73 2015-01-20 22:23:38.000 020 33449.61 641.42 49996.10 27.73 2015-01-20 22:23:39.000 020 33449.58 641.42 49996.10 27.73 2015-01-20 22:23:40.000 020 33449.69 641.40 49996.10 27.73 2015-01-20 22:23:41.000 020 33449.68 641.38 49996.10 27.73 2015-01-20 22:23:42.000 020 33449.71 641.42 49996.10 27.73 2015-01-20 22:23:43.000 020 33449.68 641.44 49996.10 27.73 2015-01-20 22:23:44.000 020 33449.63 641.41 49996.10 27.73 2015-01-20 22:23:45.000 020 33449.64 641.42 49996.10 27.73 2015-01-20 22:23:46.000 020 33449.66 641.43 49996.10 27.73 2015-01-20 22:23:47.000 020 33449.64 641.43 49996.10 27.73 2015-01-20 22:23:48.000 020 33449.67 641.37 49996.10 27.73 2015-01-20 22:23:49.000 020 33449.67 641.38 49996.10 27.73 2015-01-20 22:23:50.000 020 33449.62 641.39 49996.10 27.73 2015-01-20 22:23:51.000 020 33449.65 641.44 49996.10 27.73 2015-01-20 22:23:52.000 020 33449.59 641.39 49996.10 27.73 2015-01-20 22:23:53.000 020 33449.76 641.39 49996.10 27.73 2015-01-20 22:23:54.000 020 33449.68 641.41 49996.10 27.73 2015-01-20 22:23:54.000 020 33449.65 641.42 49996.10 27.73 2015-01-20 22:23:56.000 020 33449.65 641.43 49996.10 27.73 2015-01-20 22:23:57.000 020 33449.70 641.42 49996.10 27.73 2015-01-20 22:23:58.000 020 33449.68 641.39 49996.10 27.73 2015-01-20 22:23:59.000 020 33449.59 641.41 49996.10 27.73 2015-01-20 22:24:00.000 020 33449.62 641.41 49996.10 27.73 2015-01-20 22:24:01.000 020 33449.78 641.42 49996.10 27.73 2015-01-20 22:24:02.000 020 33449.68 641.42 49996.10 27.73 2015-01-20 22:24:03.000 020 33449.72 641.45 49996.10 27.73 2015-01-20 22:24:04.000 020 33449.64 641.42 49996.10 27.73 2015-01-20 22:24:05.000 020 33449.72 641.39 49996.10 27.73 2015-01-20 22:24:06.000 020 33449.76 641.42 49996.10 27.73 2015-01-20 22:24:07.000 020 33449.61 641.39 49996.10 27.73 2015-01-20 22:24:07.000 020 33449.63 641.43 49996.10 27.73 2015-01-20 22:24:09.000 020 33449.69 641.39 49996.10 27.73 2015-01-20 22:24:10.000 020 33449.68 641.39 49996.10 27.73 2015-01-20 22:24:11.000 020 33449.75 641.41 49996.10 27.73 2015-01-20 22:24:12.000 020 33449.62 641.40 49996.10 27.73 2015-01-20 22:24:13.000 020 33449.76 641.42 49996.10 27.73 2015-01-20 22:24:14.000 020 33449.73 641.40 49996.10 27.73 2015-01-20 22:24:15.000 020 33449.69 641.41 49996.10 27.73 2015-01-20 22:24:16.000 020 33449.76 641.44 49996.10 27.73 2015-01-20 22:24:17.000 020 33449.64 641.37 49996.10 27.73 2015-01-20 22:24:18.000 020 33449.75 641.43 49996.10 27.73 2015-01-20 22:24:19.000 020 33449.73 641.41 49996.10 27.73 2015-01-20 22:24:20.000 020 33449.71 641.41 49996.10 27.73 2015-01-20 22:24:21.000 020 33449.72 641.39 49996.10 27.73 2015-01-20 22:24:22.000 020 33449.75 641.49 49996.10 27.73 2015-01-20 22:24:23.000 020 33449.75 641.43 49996.10 27.73 2015-01-20 22:24:24.000 020 33449.71 641.39 49996.10 27.73 2015-01-20 22:24:25.000 020 33449.78 641.40 49996.10 27.73 2015-01-20 22:24:26.000 020 33449.69 641.38 49996.10 27.73 2015-01-20 22:24:27.000 020 33449.71 641.37 49996.10 27.73 2015-01-20 22:24:28.000 020 33449.77 641.40 49996.10 27.73 2015-01-20 22:24:29.000 020 33449.72 641.41 49996.10 27.73 2015-01-20 22:24:30.000 020 33449.70 641.38 49996.10 27.73 2015-01-20 22:24:31.000 020 33449.75 641.46 49996.10 27.73 2015-01-20 22:24:32.000 020 33449.72 641.44 49996.10 27.73 2015-01-20 22:24:33.000 020 33449.77 641.41 49996.10 27.73 2015-01-20 22:24:34.000 020 33449.85 641.37 49996.10 27.73 2015-01-20 22:24:35.000 020 33449.75 641.37 49996.10 27.73 2015-01-20 22:24:36.000 020 33449.80 641.41 49996.10 27.73 2015-01-20 22:24:37.000 020 33449.73 641.37 49996.10 27.73 2015-01-20 22:24:38.000 020 33449.74 641.38 49996.10 27.73 2015-01-20 22:24:39.000 020 33449.81 641.41 49996.10 27.73 2015-01-20 22:24:40.000 020 33449.83 641.44 49996.10 27.73 2015-01-20 22:24:41.000 020 33449.79 641.38 49996.10 27.73 2015-01-20 22:24:42.000 020 33449.80 641.43 49996.10 27.73 2015-01-20 22:24:43.000 020 33449.69 641.37 49996.10 27.73 2015-01-20 22:24:44.000 020 33449.79 641.36 49996.10 27.73 2015-01-20 22:24:45.000 020 33449.80 641.38 49996.10 27.73 2015-01-20 22:24:46.000 020 33449.75 641.38 49996.10 27.73 2015-01-20 22:24:47.000 020 33449.81 641.36 49996.10 27.73 2015-01-20 22:24:48.000 020 33449.78 641.41 49996.10 27.73 2015-01-20 22:24:48.000 020 33449.76 641.38 49996.10 27.73 2015-01-20 22:24:50.000 020 33449.82 641.38 49996.10 27.73 2015-01-20 22:24:51.000 020 33449.78 641.38 49996.10 27.73 2015-01-20 22:24:52.000 020 33449.85 641.37 49996.10 27.73 2015-01-20 22:24:53.000 020 33449.93 641.40 49996.10 27.73 2015-01-20 22:24:54.000 020 33449.72 641.38 49996.10 27.73 2015-01-20 22:24:55.000 020 33449.83 641.39 49996.10 27.73 2015-01-20 22:24:56.000 020 33449.92 641.40 49996.10 27.73 2015-01-20 22:24:57.000 020 33449.80 641.36 49996.10 27.73 2015-01-20 22:24:58.000 020 33449.84 641.36 49996.10 27.73 2015-01-20 22:24:59.000 020 33449.86 641.40 49996.10 27.73 2015-01-20 22:25:00.000 020 33449.87 641.39 49996.10 27.73 2015-01-20 22:25:01.000 020 33449.86 641.41 49996.10 27.73 2015-01-20 22:25:01.000 020 33449.83 641.39 49996.10 27.73 2015-01-20 22:25:03.000 020 33449.84 641.38 49996.10 27.73 2015-01-20 22:25:04.000 020 33449.77 641.40 49996.10 27.73 2015-01-20 22:25:05.000 020 33449.82 641.38 49996.10 27.73 2015-01-20 22:25:06.000 020 33449.77 641.37 49996.10 27.73 2015-01-20 22:25:07.000 020 33449.86 641.37 49996.10 27.73 2015-01-20 22:25:08.000 020 33449.80 641.37 49996.10 27.73 2015-01-20 22:25:09.000 020 33449.75 641.39 49996.10 27.73 2015-01-20 22:25:10.000 020 33449.81 641.38 49996.10 27.73 2015-01-20 22:25:11.000 020 33449.81 641.40 49996.10 27.73 2015-01-20 22:25:12.000 020 33449.89 641.38 49996.10 27.73 2015-01-20 22:25:13.000 020 33449.74 641.38 49996.10 27.73 2015-01-20 22:25:14.000 020 33449.71 641.37 49996.10 27.73 2015-01-20 22:25:15.000 020 33449.83 641.43 49996.10 27.73 2015-01-20 22:25:16.000 020 33449.83 641.38 49996.10 27.73 2015-01-20 22:25:17.000 020 33449.79 641.37 49996.10 27.73 2015-01-20 22:25:18.000 020 33449.76 641.39 49996.10 27.73 2015-01-20 22:25:19.000 020 33449.74 641.41 49996.10 27.73 2015-01-20 22:25:20.000 020 33449.75 641.41 49996.10 27.73 2015-01-20 22:25:21.000 020 33449.81 641.42 49996.10 27.73 2015-01-20 22:25:22.000 020 33449.81 641.41 49996.10 27.73 2015-01-20 22:25:23.000 020 33449.85 641.37 49996.10 27.73 2015-01-20 22:25:24.000 020 33449.84 641.44 49996.10 27.73 2015-01-20 22:25:25.000 020 33449.83 641.38 49996.10 27.73 2015-01-20 22:25:26.000 020 33449.79 641.36 49996.10 27.73 2015-01-20 22:25:27.000 020 33449.80 641.42 49996.10 27.73 2015-01-20 22:25:28.000 020 33449.80 641.39 49996.10 27.73 2015-01-20 22:25:29.000 020 33449.72 641.37 49996.10 27.73 2015-01-20 22:25:30.000 020 33449.87 641.43 49996.10 27.73 2015-01-20 22:25:31.000 020 33449.78 641.43 49996.10 27.73 2015-01-20 22:25:32.000 020 33449.75 641.35 49996.10 27.73 2015-01-20 22:25:33.000 020 33449.87 641.40 49996.10 27.73 2015-01-20 22:25:34.000 020 33449.86 641.37 49996.10 27.73 2015-01-20 22:25:35.000 020 33449.77 641.41 49996.10 27.73 2015-01-20 22:25:36.000 020 33449.90 641.41 49996.10 27.73 2015-01-20 22:25:37.000 020 33449.74 641.37 49996.10 27.73 2015-01-20 22:25:38.000 020 33449.81 641.35 49996.10 27.73 2015-01-20 22:25:39.000 020 33449.81 641.42 49996.10 27.73 2015-01-20 22:25:40.000 020 33449.90 641.39 49996.10 27.73 2015-01-20 22:25:41.000 020 33449.85 641.36 49996.10 27.73 2015-01-20 22:25:42.000 020 33449.75 641.37 49996.10 27.73 2015-01-20 22:25:42.000 020 33449.77 641.37 49996.10 27.73 2015-01-20 22:25:44.000 020 33449.80 641.34 49996.10 27.73 2015-01-20 22:25:45.000 020 33449.81 641.41 49996.10 27.73 2015-01-20 22:25:46.000 020 33449.79 641.36 49996.10 27.73 2015-01-20 22:25:47.000 020 33449.81 641.37 49996.10 27.73 2015-01-20 22:25:48.000 020 33449.74 641.43 49996.10 27.73 2015-01-20 22:25:49.000 020 33449.85 641.38 49996.10 27.73 2015-01-20 22:25:50.000 020 33449.85 641.35 49996.10 27.73 2015-01-20 22:25:51.000 020 33449.84 641.38 49996.10 27.73 2015-01-20 22:25:52.000 020 33449.75 641.37 49996.10 27.73 2015-01-20 22:25:53.000 020 33449.81 641.41 49996.10 27.73 2015-01-20 22:25:54.000 020 33449.80 641.38 49996.10 27.73 2015-01-20 22:25:55.000 020 33449.81 641.39 49996.10 27.73 2015-01-20 22:25:55.000 020 33449.80 641.38 49996.10 27.73 2015-01-20 22:25:57.000 020 33449.86 641.40 49996.10 27.73 2015-01-20 22:25:58.000 020 33449.87 641.34 49996.10 27.73 2015-01-20 22:25:59.000 020 33449.80 641.42 49996.10 27.73 2015-01-20 22:26:00.000 020 33449.84 641.39 49996.10 27.73 2015-01-20 22:26:01.000 020 33449.87 641.39 49996.10 27.73 2015-01-20 22:26:02.000 020 33449.81 641.35 49996.10 27.73 2015-01-20 22:26:03.000 020 33449.81 641.41 49996.10 27.73 2015-01-20 22:26:04.000 020 33449.79 641.40 49996.10 27.73 2015-01-20 22:26:05.000 020 33449.80 641.40 49996.10 27.73 2015-01-20 22:26:06.000 020 33449.76 641.40 49996.10 27.73 2015-01-20 22:26:07.000 020 33449.80 641.38 49996.10 27.73 2015-01-20 22:26:08.000 020 33449.74 641.38 49996.10 27.73 2015-01-20 22:26:09.000 020 33449.79 641.39 49996.10 27.73 2015-01-20 22:26:10.000 020 33449.77 641.38 49996.10 27.73 2015-01-20 22:26:11.000 020 33449.80 641.40 49996.10 27.73 2015-01-20 22:26:12.000 020 33449.77 641.39 49996.10 27.73 2015-01-20 22:26:13.000 020 33449.77 641.41 49996.10 27.73 2015-01-20 22:26:14.000 020 33449.74 641.37 49996.10 27.73 2015-01-20 22:26:15.000 020 33449.75 641.40 49996.10 27.73 2015-01-20 22:26:16.000 020 33449.83 641.41 49996.10 27.73 2015-01-20 22:26:17.000 020 33449.83 641.41 49996.10 27.73 2015-01-20 22:26:18.000 020 33449.70 641.38 49996.10 27.73 2015-01-20 22:26:19.000 020 33449.84 641.43 49996.10 27.73 2015-01-20 22:26:20.000 020 33449.75 641.41 49996.10 27.73 2015-01-20 22:26:21.000 020 33449.72 641.37 49996.10 27.73 2015-01-20 22:26:22.000 020 33449.83 641.44 49996.10 27.73 2015-01-20 22:26:23.000 020 33449.79 641.40 49996.10 27.73 2015-01-20 22:26:24.000 020 33449.77 641.39 49996.10 27.73 2015-01-20 22:26:25.000 020 33449.81 641.40 49996.10 27.73 2015-01-20 22:26:26.000 020 33449.71 641.39 49996.10 27.73 2015-01-20 22:26:27.000 020 33449.75 641.44 49996.10 27.73 2015-01-20 22:26:28.000 020 33449.75 641.42 49996.10 27.73 2015-01-20 22:26:29.000 020 33449.75 641.43 49996.10 27.73 2015-01-20 22:26:30.000 020 33449.73 641.43 49996.10 27.73 2015-01-20 22:26:31.000 020 33449.88 641.41 49996.10 27.73 2015-01-20 22:26:32.000 020 33449.77 641.37 49996.10 27.73 2015-01-20 22:26:33.000 020 33449.75 641.44 49996.10 27.73 2015-01-20 22:26:34.000 020 33449.81 641.42 49996.10 27.73 2015-01-20 22:26:35.000 020 33449.84 641.41 49996.10 27.73 2015-01-20 22:26:36.000 020 33449.77 641.37 49996.10 27.73 2015-01-20 22:26:36.000 020 33449.65 641.40 49996.10 27.73 2015-01-20 22:26:38.000 020 33449.71 641.39 49996.10 27.73 2015-01-20 22:26:39.000 020 33449.69 641.37 49996.10 27.73 2015-01-20 22:26:40.000 020 33449.73 641.38 49996.10 27.73 2015-01-20 22:26:41.000 020 33449.69 641.38 49996.10 27.73 2015-01-20 22:26:42.000 020 33449.78 641.41 49996.10 27.73 2015-01-20 22:26:43.000 020 33449.75 641.40 49996.10 27.73 2015-01-20 22:26:44.000 020 33449.70 641.41 49996.10 27.73 2015-01-20 22:26:45.000 020 33449.71 641.43 49996.10 27.73 2015-01-20 22:26:46.000 020 33449.71 641.40 49996.10 27.73 2015-01-20 22:26:47.000 020 33449.76 641.40 49996.10 27.73 2015-01-20 22:26:48.000 020 33449.61 641.41 49996.10 27.73 2015-01-20 22:26:49.000 020 33449.77 641.38 49996.10 27.73 2015-01-20 22:26:49.000 020 33449.74 641.38 49996.10 27.73 2015-01-20 22:26:51.000 020 33449.74 641.39 49996.10 27.73 2015-01-20 22:26:52.000 020 33449.74 641.41 49996.10 27.73 2015-01-20 22:26:53.000 020 33449.75 641.38 49996.10 27.73 2015-01-20 22:26:54.000 020 33449.70 641.38 49996.10 27.73 2015-01-20 22:26:55.000 020 33449.68 641.41 49996.10 27.73 2015-01-20 22:26:56.000 020 33449.63 641.35 49996.10 27.73 2015-01-20 22:26:57.000 020 33449.86 641.40 49996.10 27.73 2015-01-20 22:26:58.000 020 33449.75 641.43 49996.10 27.73 2015-01-20 22:26:59.000 020 33449.70 641.47 49996.10 27.73 2015-01-20 22:27:00.000 020 33449.77 641.42 49996.10 27.73 2015-01-20 22:27:01.000 020 33449.76 641.42 49996.10 27.73 2015-01-20 22:27:02.000 020 33449.68 641.38 49996.10 27.73 2015-01-20 22:27:03.000 020 33449.71 641.38 49996.10 27.73 2015-01-20 22:27:04.000 020 33449.74 641.41 49996.10 27.73 2015-01-20 22:27:05.000 020 33449.68 641.42 49996.10 27.73 2015-01-20 22:27:06.000 020 33449.80 641.39 49996.10 27.73 2015-01-20 22:27:07.000 020 33449.69 641.40 49996.10 27.73 2015-01-20 22:27:08.000 020 33449.69 641.38 49996.10 27.73 2015-01-20 22:27:09.000 020 33449.72 641.41 49996.10 27.73 2015-01-20 22:27:10.000 020 33449.72 641.39 49996.10 27.73 2015-01-20 22:27:11.000 020 33449.80 641.40 49996.10 27.73 2015-01-20 22:27:12.000 020 33449.75 641.38 49996.10 27.73 2015-01-20 22:27:13.000 020 33449.79 641.39 49996.10 27.73 2015-01-20 22:27:14.000 020 33449.80 641.39 49996.10 27.73 2015-01-20 22:27:15.000 020 33449.80 641.38 49996.10 27.73 2015-01-20 22:27:16.000 020 33449.79 641.37 49996.10 27.73 2015-01-20 22:27:17.000 020 33449.72 641.38 49996.10 27.73 2015-01-20 22:27:18.000 020 33449.66 641.41 49996.10 27.73 2015-01-20 22:27:19.000 020 33449.73 641.38 49996.10 27.73 2015-01-20 22:27:20.000 020 33449.63 641.40 49996.10 27.73 2015-01-20 22:27:21.000 020 33449.72 641.40 49996.10 27.73 2015-01-20 22:27:22.000 020 33449.75 641.40 49996.10 27.73 2015-01-20 22:27:23.000 020 33449.66 641.38 49996.10 27.73 2015-01-20 22:27:24.000 020 33449.73 641.41 49996.10 27.73 2015-01-20 22:27:25.000 020 33449.75 641.40 49996.10 27.73 2015-01-20 22:27:26.000 020 33449.71 641.36 49996.10 27.73 2015-01-20 22:27:27.000 020 33449.71 641.41 49996.10 27.73 2015-01-20 22:27:28.000 020 33449.76 641.39 49996.10 27.73 2015-01-20 22:27:29.000 020 33449.73 641.41 49996.10 27.73 2015-01-20 22:27:30.000 020 33449.77 641.41 49996.10 27.73 2015-01-20 22:27:30.000 020 33449.69 641.42 49996.10 27.73 2015-01-20 22:27:32.000 020 33449.69 641.39 49996.10 27.73 2015-01-20 22:27:33.000 020 33449.75 641.43 49996.10 27.73 2015-01-20 22:27:34.000 020 33449.74 641.34 49996.10 27.73 2015-01-20 22:27:35.000 020 33449.79 641.43 49996.10 27.73 2015-01-20 22:27:36.000 020 33449.68 641.37 49996.10 27.73 2015-01-20 22:27:37.000 020 33449.79 641.35 49996.10 27.73 2015-01-20 22:27:38.000 020 33449.68 641.38 49996.10 27.73 2015-01-20 22:27:39.000 020 33449.74 641.41 49996.10 27.73 2015-01-20 22:27:40.000 020 33449.70 641.42 49996.10 27.73 2015-01-20 22:27:41.000 020 33449.78 641.40 49996.10 27.73 2015-01-20 22:27:42.000 020 33449.64 641.38 49996.10 27.73 2015-01-20 22:27:43.000 020 33449.84 641.39 49996.10 27.73 2015-01-20 22:27:43.000 020 33449.74 641.41 49996.10 27.73 2015-01-20 22:27:45.000 020 33449.76 641.39 49996.10 27.73 2015-01-20 22:27:46.000 020 33449.77 641.39 49996.10 27.73 2015-01-20 22:27:47.000 020 33449.77 641.39 49996.10 27.73 2015-01-20 22:27:48.000 020 33449.72 641.39 49996.10 27.73 2015-01-20 22:27:49.000 020 33449.78 641.40 49996.10 27.73 2015-01-20 22:27:50.000 020 33449.77 641.38 49996.10 27.73 2015-01-20 22:27:51.000 020 33449.76 641.42 49996.10 27.73 2015-01-20 22:27:52.000 020 33449.74 641.41 49996.10 27.73 2015-01-20 22:27:53.000 020 33449.78 641.37 49996.10 27.73 2015-01-20 22:27:54.000 020 33449.73 641.37 49996.10 27.73 2015-01-20 22:27:55.000 020 33449.78 641.38 49996.10 27.73 2015-01-20 22:27:56.000 020 33449.74 641.38 49996.10 27.73 2015-01-20 22:27:57.000 020 33449.79 641.35 49996.10 27.73 2015-01-20 22:27:58.000 020 33449.73 641.37 49996.10 27.73 2015-01-20 22:27:59.000 020 33449.72 641.43 49996.10 27.73 2015-01-20 22:28:00.000 020 33449.74 641.41 49996.10 27.73 2015-01-20 22:28:01.000 020 33449.83 641.41 49996.10 27.73 2015-01-20 22:28:02.000 020 33449.78 641.38 49996.10 27.73 2015-01-20 22:28:03.000 020 33449.83 641.42 49996.10 27.73 2015-01-20 22:28:04.000 020 33449.74 641.39 49996.10 27.73 2015-01-20 22:28:05.000 020 33449.77 641.40 49996.10 27.73 2015-01-20 22:28:06.000 020 33449.80 641.41 49996.10 27.73 2015-01-20 22:28:07.000 020 33449.81 641.34 49996.10 27.73 2015-01-20 22:28:08.000 020 33449.77 641.37 49996.10 27.73 2015-01-20 22:28:09.000 020 33449.81 641.40 49996.10 27.73 2015-01-20 22:28:10.000 020 33449.83 641.40 49996.10 27.73 2015-01-20 22:28:11.000 020 33449.88 641.39 49996.10 27.73 2015-01-20 22:28:12.000 020 33449.68 641.39 49996.10 27.73 2015-01-20 22:28:13.000 020 33449.87 641.44 49996.10 27.73 2015-01-20 22:28:14.000 020 33449.87 641.42 49996.10 27.73 2015-01-20 22:28:15.000 020 33449.80 641.37 49996.10 27.73 2015-01-20 22:28:16.000 020 33449.84 641.39 49996.10 27.73 2015-01-20 22:28:17.000 020 33449.80 641.37 49996.10 27.73 2015-01-20 22:28:18.000 020 33449.83 641.39 49996.10 27.73 2015-01-20 22:28:19.000 020 33449.75 641.40 49996.10 27.73 2015-01-20 22:28:20.000 020 33449.86 641.41 49996.10 27.73 2015-01-20 22:28:21.000 020 33449.81 641.35 49996.10 27.73 2015-01-20 22:28:22.000 020 33449.83 641.40 49996.10 27.73 2015-01-20 22:28:23.000 020 33449.81 641.34 49996.10 27.73 2015-01-20 22:28:24.000 020 33449.89 641.41 49996.10 27.73 2015-01-20 22:28:24.000 020 33449.83 641.40 49996.10 27.73 2015-01-20 22:28:26.000 020 33449.84 641.39 49996.10 27.73 2015-01-20 22:28:27.000 020 33449.90 641.38 49996.10 27.73 2015-01-20 22:28:28.000 020 33449.83 641.41 49996.10 27.73 2015-01-20 22:28:29.000 020 33449.86 641.44 49996.10 27.73 2015-01-20 22:28:30.000 020 33449.81 641.37 49996.10 27.73 2015-01-20 22:28:31.000 020 33449.87 641.39 49996.10 27.73 2015-01-20 22:28:32.000 020 33449.87 641.38 49996.10 27.73 2015-01-20 22:28:33.000 020 33449.87 641.40 49996.10 27.73 2015-01-20 22:28:34.000 020 33449.89 641.37 49996.10 27.73 2015-01-20 22:28:35.000 020 33449.91 641.41 49996.10 27.73 2015-01-20 22:28:36.000 020 33449.82 641.37 49996.10 27.73 2015-01-20 22:28:37.000 020 33449.87 641.39 49996.10 27.73 2015-01-20 22:28:37.000 020 33449.82 641.38 49996.10 27.73 2015-01-20 22:28:39.000 020 33449.79 641.35 49996.10 27.73 2015-01-20 22:28:40.000 020 33449.84 641.40 49996.10 27.73 2015-01-20 22:28:41.000 020 33449.84 641.38 49996.10 27.73 2015-01-20 22:28:42.000 020 33449.81 641.38 49996.10 27.73 2015-01-20 22:28:43.000 020 33449.81 641.36 49996.10 27.73 2015-01-20 22:28:44.000 020 33449.81 641.36 49996.10 27.73 2015-01-20 22:28:45.000 020 33449.87 641.32 49996.10 27.73 2015-01-20 22:28:46.000 020 33449.83 641.40 49996.10 27.73 2015-01-20 22:28:47.000 020 33449.77 641.36 49996.10 27.73 2015-01-20 22:28:48.000 020 33449.88 641.35 49996.10 27.73 2015-01-20 22:28:49.000 020 33449.95 641.37 49996.10 27.73 2015-01-20 22:28:50.000 020 33449.83 641.34 49996.10 27.73 2015-01-20 22:28:51.000 020 33449.91 641.37 49996.10 27.73 2015-01-20 22:28:52.000 020 33449.84 641.36 49996.10 27.73 2015-01-20 22:28:53.000 020 33449.83 641.37 49996.10 27.73 2015-01-20 22:28:54.000 020 33449.92 641.36 49996.10 27.73 2015-01-20 22:28:55.000 020 33449.82 641.34 49996.10 27.73 2015-01-20 22:28:56.000 020 33449.87 641.36 49996.10 27.73 2015-01-20 22:28:57.000 020 33449.86 641.32 49996.10 27.73 2015-01-20 22:28:58.000 020 33449.86 641.35 49996.10 27.73 2015-01-20 22:28:59.000 020 33449.87 641.36 49996.10 27.73 2015-01-20 22:29:00.000 020 33449.85 641.35 49996.10 27.73 2015-01-20 22:29:01.000 020 33449.90 641.37 49996.10 27.73 2015-01-20 22:29:02.000 020 33449.92 641.31 49996.10 27.73 2015-01-20 22:29:03.000 020 33449.93 641.34 49996.10 27.73 2015-01-20 22:29:04.000 020 33449.78 641.30 49996.10 27.73 2015-01-20 22:29:05.000 020 33449.90 641.33 49996.10 27.73 2015-01-20 22:29:06.000 020 33449.89 641.35 49996.10 27.73 2015-01-20 22:29:07.000 020 33449.92 641.32 49996.10 27.73 2015-01-20 22:29:08.000 020 33449.95 641.32 49996.10 27.73 2015-01-20 22:29:09.000 020 33449.94 641.36 49996.10 27.73 2015-01-20 22:29:10.000 020 33449.92 641.33 49996.10 27.73 2015-01-20 22:29:11.000 020 33449.90 641.36 49996.10 27.73 2015-01-20 22:29:12.000 020 33449.96 641.38 49996.10 27.73 2015-01-20 22:29:13.000 020 33449.88 641.39 49996.10 27.73 2015-01-20 22:29:14.000 020 33449.89 641.33 49996.10 27.73 2015-01-20 22:29:15.000 020 33449.90 641.33 49996.10 27.73 2015-01-20 22:29:16.000 020 33449.92 641.35 49996.10 27.73 2015-01-20 22:29:17.000 020 33449.86 641.38 49996.10 27.73 2015-01-20 22:29:18.000 020 33449.86 641.40 49996.10 27.73 2015-01-20 22:29:18.000 020 33449.92 641.32 49996.10 27.73 2015-01-20 22:29:20.000 020 33449.95 641.32 49996.10 27.73 2015-01-20 22:29:21.000 020 33450.00 641.31 49996.10 27.73 2015-01-20 22:29:22.000 020 33449.95 641.32 49996.10 27.73 2015-01-20 22:29:23.000 020 33449.88 641.35 49996.10 27.73 2015-01-20 22:29:24.000 020 33449.99 641.33 49996.10 27.73 2015-01-20 22:29:25.000 020 33449.80 641.35 49996.10 27.73 2015-01-20 22:29:26.000 020 33449.92 641.32 49996.10 27.73 2015-01-20 22:29:27.000 020 33449.97 641.37 49996.10 27.73 2015-01-20 22:29:28.000 020 33449.93 641.32 49996.10 27.73 2015-01-20 22:29:29.000 020 33449.95 641.38 49996.10 27.73 2015-01-20 22:29:30.000 020 33450.00 641.34 49996.10 27.73 2015-01-20 22:29:31.000 020 33449.98 641.36 49996.10 27.73 2015-01-20 22:29:31.000 020 33449.93 641.35 49996.10 27.73 2015-01-20 22:29:33.000 020 33449.87 641.35 49996.10 27.73 2015-01-20 22:29:34.000 020 33449.97 641.34 49996.10 27.73 2015-01-20 22:29:35.000 020 33449.98 641.39 49996.10 27.73 2015-01-20 22:29:36.000 020 33449.93 641.42 49996.10 27.73 2015-01-20 22:29:37.000 020 33449.98 641.33 49996.10 27.73 2015-01-20 22:29:38.000 020 33449.91 641.34 49996.10 27.73 2015-01-20 22:29:39.000 020 33450.03 641.33 49996.10 27.73 2015-01-20 22:29:40.000 020 33449.93 641.30 49996.10 27.73 2015-01-20 22:29:41.000 020 33450.00 641.31 49996.10 27.73 2015-01-20 22:29:42.000 020 33449.92 641.35 49996.10 27.73 2015-01-20 22:29:43.000 020 33449.82 641.31 49996.10 27.73 2015-01-20 22:29:44.000 020 33449.93 641.30 49996.10 27.73 2015-01-20 22:29:45.000 020 33449.91 641.34 49996.10 27.73 2015-01-20 22:29:46.000 020 33449.90 641.33 49996.10 27.73 2015-01-20 22:29:47.000 020 33449.97 641.33 49996.10 27.73 2015-01-20 22:29:48.000 020 33449.93 641.35 49996.10 27.73 2015-01-20 22:29:49.000 020 33449.92 641.32 49996.10 27.73 2015-01-20 22:29:50.000 020 33449.99 641.37 49996.10 27.73 2015-01-20 22:29:51.000 020 33449.86 641.33 49996.10 27.73 2015-01-20 22:29:52.000 020 33449.88 641.34 49996.10 27.73 2015-01-20 22:29:53.000 020 33449.99 641.33 49996.10 27.73 2015-01-20 22:29:54.000 020 33449.92 641.32 49996.10 27.73 2015-01-20 22:29:55.000 020 33449.93 641.34 49996.10 27.73 2015-01-20 22:29:56.000 020 33449.95 641.36 49996.10 27.73 2015-01-20 22:29:57.000 020 33449.96 641.31 49996.10 27.73 2015-01-20 22:29:58.000 020 33450.05 641.36 49996.10 27.73 2015-01-20 22:29:59.000 020 33450.07 641.32 49996.10 27.73 2015-01-20 22:30:00.000 020 33449.96 641.37 49996.10 27.73 2015-01-20 22:30:01.000 020 33449.99 641.37 49996.10 27.73 2015-01-20 22:30:02.000 020 33450.04 641.35 49996.10 27.73 2015-01-20 22:30:03.000 020 33449.97 641.36 49996.10 27.73 2015-01-20 22:30:04.000 020 33449.92 641.36 49996.10 27.73 2015-01-20 22:30:05.000 020 33450.00 641.32 49996.10 27.73 2015-01-20 22:30:06.000 020 33450.02 641.33 49996.10 27.73 2015-01-20 22:30:07.000 020 33449.87 641.29 49996.10 27.73 2015-01-20 22:30:08.000 020 33449.91 641.35 49996.10 27.73 2015-01-20 22:30:09.000 020 33449.94 641.34 49996.10 27.73 2015-01-20 22:30:10.000 020 33450.00 641.34 49996.10 27.73 2015-01-20 22:30:11.000 020 33449.95 641.34 49996.10 27.73 2015-01-20 22:30:12.000 020 33450.02 641.35 49996.10 27.73 2015-01-20 22:30:12.000 020 33449.93 641.33 49996.10 27.73 2015-01-20 22:30:14.000 020 33449.92 641.31 49996.10 27.73 2015-01-20 22:30:15.000 020 33450.05 641.31 49996.10 27.73 2015-01-20 22:30:16.000 020 33449.94 641.36 49996.10 27.73 2015-01-20 22:30:17.000 020 33450.02 641.38 49996.10 27.74 2015-01-20 22:30:18.000 020 33450.06 641.34 49996.10 27.74 2015-01-20 22:30:19.000 020 33449.89 641.33 49996.10 27.73 2015-01-20 22:30:20.000 020 33449.90 641.33 49996.10 27.73 2015-01-20 22:30:21.000 020 33449.97 641.33 49996.10 27.74 2015-01-20 22:30:22.000 020 33449.84 641.35 49996.10 27.74 2015-01-20 22:30:23.000 020 33449.99 641.33 49996.10 27.74 2015-01-20 22:30:24.000 020 33449.89 641.33 49996.10 27.74 2015-01-20 22:30:25.000 020 33450.04 641.32 49996.10 27.73 2015-01-20 22:30:25.000 020 33449.94 641.31 49996.10 27.74 2015-01-20 22:30:27.000 020 33449.98 641.30 49996.10 27.73 2015-01-20 22:30:28.000 020 33449.95 641.33 49996.10 27.73 2015-01-20 22:30:29.000 020 33449.98 641.34 49996.10 27.74 2015-01-20 22:30:30.000 020 33449.99 641.34 49996.10 27.74 2015-01-20 22:30:31.000 020 33449.96 641.31 49996.10 27.74 2015-01-20 22:30:32.000 020 33449.91 641.29 49996.10 27.74 2015-01-20 22:30:33.000 020 33449.91 641.35 49996.10 27.73 2015-01-20 22:30:34.000 020 33449.97 641.32 49996.10 27.73 2015-01-20 22:30:35.000 020 33449.92 641.34 49996.10 27.74 2015-01-20 22:30:36.000 020 33449.95 641.36 49996.10 27.73 2015-01-20 22:30:37.000 020 33450.07 641.34 49996.10 27.73 2015-01-20 22:30:38.000 020 33450.02 641.32 49996.10 27.74 2015-01-20 22:30:39.000 020 33449.99 641.37 49996.10 27.73 2015-01-20 22:30:40.000 020 33450.02 641.32 49996.10 27.73 2015-01-20 22:30:41.000 020 33450.02 641.32 49996.10 27.73 2015-01-20 22:30:42.000 020 33449.94 641.31 49996.10 27.73 2015-01-20 22:30:43.000 020 33450.08 641.39 49996.10 27.74 2015-01-20 22:30:44.000 020 33450.00 641.37 49996.10 27.74 2015-01-20 22:30:45.000 020 33450.10 641.34 49996.10 27.73 2015-01-20 22:30:46.000 020 33449.95 641.36 49996.10 27.74 2015-01-20 22:30:47.000 020 33449.92 641.35 49996.10 27.74 2015-01-20 22:30:48.000 020 33449.98 641.35 49996.10 27.74 2015-01-20 22:30:49.000 020 33450.01 641.33 49996.10 27.74 2015-01-20 22:30:50.000 020 33449.93 641.35 49996.10 27.74 2015-01-20 22:30:51.000 020 33449.97 641.36 49996.10 27.74 2015-01-20 22:30:52.000 020 33450.02 641.33 49996.10 27.74 2015-01-20 22:30:53.000 020 33450.01 641.39 49996.10 27.74 2015-01-20 22:30:54.000 020 33449.97 641.35 49996.10 27.74 2015-01-20 22:30:55.000 020 33449.96 641.36 49996.10 27.74 2015-01-20 22:30:56.000 020 33449.95 641.38 49996.10 27.74 2015-01-20 22:30:57.000 020 33450.02 641.37 49996.10 27.74 2015-01-20 22:30:58.000 020 33450.01 641.35 49996.10 27.74 2015-01-20 22:30:59.000 020 33450.03 641.34 49996.10 27.74 2015-01-20 22:31:00.000 020 33450.02 641.38 49996.10 27.74 2015-01-20 22:31:01.000 020 33450.02 641.34 49996.10 27.74 2015-01-20 22:31:02.000 020 33450.04 641.33 49996.10 27.74 2015-01-20 22:31:03.000 020 33449.99 641.37 49996.10 27.74 2015-01-20 22:31:04.000 020 33450.02 641.31 49996.10 27.74 2015-01-20 22:31:05.000 020 33450.11 641.35 49996.10 27.74 2015-01-20 22:31:06.000 020 33450.05 641.36 49996.10 27.74 2015-01-20 22:31:06.000 020 33450.11 641.35 49996.10 27.74 2015-01-20 22:31:08.000 020 33450.10 641.38 49996.10 27.74 2015-01-20 22:31:09.000 020 33450.11 641.37 49996.10 27.74 2015-01-20 22:31:10.000 020 33450.06 641.38 49996.10 27.74 2015-01-20 22:31:11.000 020 33449.99 641.38 49996.10 27.74 2015-01-20 22:31:12.000 020 33450.12 641.35 49996.10 27.74 2015-01-20 22:31:13.000 020 33449.92 641.33 49996.10 27.74 2015-01-20 22:31:14.000 020 33449.97 641.34 49996.10 27.74 2015-01-20 22:31:15.000 020 33450.07 641.39 49996.10 27.74 2015-01-20 22:31:16.000 020 33450.02 641.34 49996.10 27.74 2015-01-20 22:31:17.000 020 33449.99 641.37 49996.10 27.74 2015-01-20 22:31:18.000 020 33450.07 641.37 49996.10 27.74 2015-01-20 22:31:19.000 020 33449.98 641.37 49996.10 27.74 2015-01-20 22:31:19.000 020 33450.04 641.36 49996.10 27.74 2015-01-20 22:31:21.000 020 33450.06 641.34 49996.10 27.74 2015-01-20 22:31:22.000 020 33450.08 641.34 49996.10 27.74 2015-01-20 22:31:23.000 020 33450.04 641.34 49996.10 27.74 2015-01-20 22:31:24.000 020 33450.05 641.34 49996.10 27.74 2015-01-20 22:31:25.000 020 33450.07 641.33 49996.10 27.74 2015-01-20 22:31:26.000 020 33450.10 641.31 49996.10 27.74 2015-01-20 22:31:27.000 020 33450.12 641.35 49996.10 27.74 2015-01-20 22:31:28.000 020 33450.08 641.34 49996.10 27.74 2015-01-20 22:31:29.000 020 33450.01 641.36 49996.10 27.74 2015-01-20 22:31:30.000 020 33450.14 641.32 49996.10 27.74 2015-01-20 22:31:31.000 020 33450.12 641.33 49996.10 27.74 2015-01-20 22:31:32.000 020 33450.09 641.33 49996.10 27.74 2015-01-20 22:31:33.000 020 33450.13 641.34 49996.10 27.74 2015-01-20 22:31:34.000 020 33450.12 641.37 49996.10 27.74 2015-01-20 22:31:35.000 020 33450.09 641.34 49996.10 27.74 2015-01-20 22:31:36.000 020 33450.23 641.39 49996.10 27.74 2015-01-20 22:31:37.000 020 33450.10 641.34 49996.10 27.74 2015-01-20 22:31:38.000 020 33450.07 641.36 49996.10 27.74 2015-01-20 22:31:39.000 020 33450.11 641.37 49996.10 27.74 2015-01-20 22:31:40.000 020 33450.11 641.35 49996.10 27.74 2015-01-20 22:31:41.000 020 33450.07 641.35 49996.10 27.74 2015-01-20 22:31:42.000 020 33450.14 641.36 49996.10 27.74 2015-01-20 22:31:43.000 020 33450.19 641.35 49996.10 27.74 2015-01-20 22:31:44.000 020 33450.10 641.34 49996.10 27.74 2015-01-20 22:31:45.000 020 33450.08 641.37 49996.10 27.74 2015-01-20 22:31:46.000 020 33450.15 641.33 49996.10 27.74 2015-01-20 22:31:47.000 020 33450.17 641.34 49996.10 27.74 2015-01-20 22:31:48.000 020 33450.14 641.41 49996.10 27.74 2015-01-20 22:31:49.000 020 33450.18 641.34 49996.10 27.74 2015-01-20 22:31:50.000 020 33450.12 641.31 49996.10 27.74 2015-01-20 22:31:51.000 020 33450.05 641.39 49996.10 27.74 2015-01-20 22:31:52.000 020 33450.08 641.34 49996.10 27.74 2015-01-20 22:31:53.000 020 33450.20 641.34 49996.10 27.74 2015-01-20 22:31:54.000 020 33450.13 641.38 49996.10 27.74 2015-01-20 22:31:55.000 020 33450.17 641.34 49996.10 27.74 2015-01-20 22:31:56.000 020 33450.10 641.35 49996.10 27.74 2015-01-20 22:31:57.000 020 33450.14 641.32 49996.10 27.74 2015-01-20 22:31:58.000 020 33450.17 641.36 49996.10 27.74 2015-01-20 22:31:59.000 020 33450.09 641.35 49996.10 27.74 2015-01-20 22:32:00.000 020 33450.33 641.33 49996.10 27.74 2015-01-20 22:32:00.000 020 33450.23 641.38 49996.10 27.74 2015-01-20 22:32:02.000 020 33450.22 641.40 49996.10 27.74 2015-01-20 22:32:03.000 020 33450.17 641.36 49996.10 27.74 2015-01-20 22:32:04.000 020 33450.14 641.37 49996.10 27.74 2015-01-20 22:32:05.000 020 33450.11 641.35 49996.10 27.74 2015-01-20 22:32:06.000 020 33450.29 641.38 49996.10 27.74 2015-01-20 22:32:07.000 020 33450.08 641.32 49996.10 27.74 2015-01-20 22:32:08.000 020 33450.21 641.36 49996.10 27.74 2015-01-20 22:32:09.000 020 33450.17 641.33 49996.10 27.74 2015-01-20 22:32:10.000 020 33450.33 641.40 49996.10 27.74 2015-01-20 22:32:11.000 020 33450.29 641.34 49996.10 27.74 2015-01-20 22:32:12.000 020 33450.25 641.36 49996.10 27.74 2015-01-20 22:32:13.000 020 33450.20 641.38 49996.10 27.74 2015-01-20 22:32:13.000 020 33450.21 641.37 49996.10 27.74 2015-01-20 22:32:15.000 020 33450.28 641.32 49996.10 27.74 2015-01-20 22:32:16.000 020 33450.29 641.34 49996.10 27.74 2015-01-20 22:32:17.000 020 33450.18 641.33 49996.10 27.74 2015-01-20 22:32:18.000 020 33450.23 641.39 49996.10 27.74 2015-01-20 22:32:19.000 020 33450.20 641.37 49996.10 27.74 2015-01-20 22:32:20.000 020 33450.19 641.34 49996.10 27.74 2015-01-20 22:32:21.000 020 33450.25 641.33 49996.10 27.74 2015-01-20 22:32:22.000 020 33450.33 641.34 49996.10 27.74 2015-01-20 22:32:23.000 020 33450.32 641.32 49996.10 27.74 2015-01-20 22:32:24.000 020 33450.28 641.38 49996.10 27.74 2015-01-20 22:32:25.000 020 33450.30 641.35 49996.10 27.74 2015-01-20 22:32:26.000 020 33450.34 641.37 49996.10 27.74 2015-01-20 22:32:27.000 020 33450.28 641.34 49996.10 27.74 2015-01-20 22:32:28.000 020 33450.35 641.32 49996.10 27.74 2015-01-20 22:32:29.000 020 33450.29 641.36 49996.10 27.74 2015-01-20 22:32:30.000 020 33450.27 641.33 49996.10 27.74 2015-01-20 22:32:31.000 020 33450.35 641.33 49996.10 27.74 2015-01-20 22:32:32.000 020 33450.32 641.33 49996.10 27.74 2015-01-20 22:32:33.000 020 33450.33 641.37 49996.10 27.74 2015-01-20 22:32:34.000 020 33450.35 641.35 49996.10 27.74 2015-01-20 22:32:35.000 020 33450.25 641.33 49996.10 27.74 2015-01-20 22:32:36.000 020 33450.31 641.34 49996.10 27.74 2015-01-20 22:32:37.000 020 33450.34 641.31 49996.10 27.74 2015-01-20 22:32:38.000 020 33450.29 641.31 49996.10 27.74 2015-01-20 22:32:39.000 020 33450.39 641.32 49996.10 27.74 2015-01-20 22:32:40.000 020 33450.32 641.36 49996.10 27.74 2015-01-20 22:32:41.000 020 33450.31 641.34 49996.10 27.74 2015-01-20 22:32:42.000 020 33450.43 641.36 49996.10 27.74 2015-01-20 22:32:43.000 020 33450.38 641.38 49996.10 27.74 2015-01-20 22:32:44.000 020 33450.32 641.37 49996.10 27.74 2015-01-20 22:32:45.000 020 33450.37 641.31 49996.10 27.74 2015-01-20 22:32:46.000 020 33450.36 641.32 49996.10 27.74 2015-01-20 22:32:47.000 020 33450.33 641.36 49996.10 27.74 2015-01-20 22:32:48.000 020 33450.30 641.31 49996.10 27.74 2015-01-20 22:32:49.000 020 33450.34 641.26 49996.10 27.74 2015-01-20 22:32:50.000 020 33450.33 641.28 49996.10 27.74 2015-01-20 22:32:51.000 020 33450.37 641.32 49996.10 27.74 2015-01-20 22:32:52.000 020 33450.30 641.36 49996.10 27.74 2015-01-20 22:32:53.000 020 33450.33 641.35 49996.10 27.74 2015-01-20 22:32:54.000 020 33450.30 641.30 49996.10 27.74 2015-01-20 22:32:54.000 020 33450.40 641.34 49996.10 27.74 2015-01-20 22:32:56.000 020 33450.35 641.35 49996.10 27.74 2015-01-20 22:32:57.000 020 33450.37 641.34 49996.10 27.74 2015-01-20 22:32:58.000 020 33450.44 641.31 49996.10 27.74 2015-01-20 22:32:59.000 020 33450.40 641.34 49996.10 27.74 2015-01-20 22:33:00.000 020 33450.39 641.32 49996.10 27.74 2015-01-20 22:33:01.000 020 33450.35 641.37 49996.10 27.74 2015-01-20 22:33:02.000 020 33450.35 641.28 49996.10 27.74 2015-01-20 22:33:03.000 020 33450.39 641.30 49996.10 27.74 2015-01-20 22:33:04.000 020 33450.33 641.29 49996.10 27.74 2015-01-20 22:33:05.000 020 33450.35 641.33 49996.10 27.74 2015-01-20 22:33:06.000 020 33450.39 641.34 49996.10 27.74 2015-01-20 22:33:07.000 020 33450.32 641.35 49996.10 27.74 2015-01-20 22:33:07.000 020 33450.37 641.36 49996.10 27.74 2015-01-20 22:33:09.000 020 33450.42 641.34 49996.10 27.74 2015-01-20 22:33:10.000 020 33450.39 641.37 49996.10 27.74 2015-01-20 22:33:11.000 020 33450.35 641.33 49996.10 27.74 2015-01-20 22:33:12.000 020 33450.50 641.38 49996.10 27.74 2015-01-20 22:33:13.000 020 33450.36 641.36 49996.10 27.74 2015-01-20 22:33:14.000 020 33450.43 641.35 49996.10 27.74 2015-01-20 22:33:15.000 020 33450.49 641.33 49996.10 27.74 2015-01-20 22:33:16.000 020 33450.40 641.33 49996.10 27.74 2015-01-20 22:33:17.000 020 33450.31 641.31 49996.10 27.74 2015-01-20 22:33:18.000 020 33450.42 641.33 49996.10 27.74 2015-01-20 22:33:19.000 020 33450.42 641.29 49996.10 27.74 2015-01-20 22:33:20.000 020 33450.40 641.30 49996.10 27.74 2015-01-20 22:33:21.000 020 33450.46 641.35 49996.10 27.74 2015-01-20 22:33:22.000 020 33450.36 641.33 49996.10 27.74 2015-01-20 22:33:23.000 020 33450.30 641.35 49996.10 27.74 2015-01-20 22:33:24.000 020 33450.38 641.30 49996.10 27.74 2015-01-20 22:33:25.000 020 33450.38 641.35 49996.10 27.74 2015-01-20 22:33:26.000 020 33450.36 641.35 49996.10 27.74 2015-01-20 22:33:27.000 020 33450.39 641.32 49996.10 27.74 2015-01-20 22:33:28.000 020 33450.38 641.31 49996.10 27.74 2015-01-20 22:33:29.000 020 33450.40 641.32 49996.10 27.74 2015-01-20 22:33:30.000 020 33450.35 641.32 49996.10 27.74 2015-01-20 22:33:31.000 020 33450.43 641.34 49996.10 27.74 2015-01-20 22:33:32.000 020 33450.41 641.31 49996.10 27.74 2015-01-20 22:33:33.000 020 33450.43 641.36 49996.10 27.74 2015-01-20 22:33:34.000 020 33450.39 641.30 49996.10 27.74 2015-01-20 22:33:35.000 020 33450.38 641.28 49996.10 27.74 2015-01-20 22:33:36.000 020 33450.38 641.31 49996.10 27.74 2015-01-20 22:33:37.000 020 33450.44 641.36 49996.10 27.74 2015-01-20 22:33:38.000 020 33450.46 641.33 49996.10 27.74 2015-01-20 22:33:39.000 020 33450.40 641.35 49996.10 27.74 2015-01-20 22:33:40.000 020 33450.39 641.27 49996.10 27.74 2015-01-20 22:33:41.000 020 33450.38 641.30 49996.10 27.74 2015-01-20 22:33:42.000 020 33450.48 641.34 49996.10 27.74 2015-01-20 22:33:43.000 020 33450.41 641.32 49996.10 27.74 2015-01-20 22:33:44.000 020 33450.39 641.28 49996.10 27.74 2015-01-20 22:33:45.000 020 33450.40 641.34 49996.10 27.74 2015-01-20 22:33:46.000 020 33450.42 641.30 49996.10 27.74 2015-01-20 22:33:47.000 020 33450.39 641.34 49996.10 27.74 2015-01-20 22:33:48.000 020 33450.42 641.32 49996.10 27.74 2015-01-20 22:33:48.000 020 33450.40 641.30 49996.10 27.74 2015-01-20 22:33:50.000 020 33450.42 641.32 49996.10 27.74 2015-01-20 22:33:51.000 020 33450.48 641.32 49996.10 27.74 2015-01-20 22:33:52.000 020 33450.45 641.33 49996.10 27.74 2015-01-20 22:33:53.000 020 33450.33 641.32 49996.10 27.74 2015-01-20 22:33:54.000 020 33450.51 641.32 49996.10 27.74 2015-01-20 22:33:55.000 020 33450.51 641.35 49996.10 27.74 2015-01-20 22:33:56.000 020 33450.41 641.32 49996.10 27.74 2015-01-20 22:33:57.000 020 33450.40 641.33 49996.10 27.74 2015-01-20 22:33:58.000 020 33450.46 641.34 49996.10 27.74 2015-01-20 22:33:59.000 020 33450.48 641.36 49996.10 27.74 2015-01-20 22:34:00.000 020 33450.43 641.35 49996.10 27.74 2015-01-20 22:34:01.000 020 33450.45 641.31 49996.10 27.74 2015-01-20 22:34:01.000 020 33450.51 641.30 49996.10 27.74 2015-01-20 22:34:03.000 020 33450.47 641.32 49996.10 27.74 2015-01-20 22:34:04.000 020 33450.51 641.32 49996.10 27.74 2015-01-20 22:34:05.000 020 33450.47 641.33 49996.10 27.74 2015-01-20 22:34:06.000 020 33450.42 641.34 49996.10 27.74 2015-01-20 22:34:07.000 020 33450.51 641.30 49996.10 27.74 2015-01-20 22:34:08.000 020 33450.55 641.31 49996.10 27.74 2015-01-20 22:34:09.000 020 33450.53 641.35 49996.10 27.74 2015-01-20 22:34:10.000 020 33450.42 641.34 49996.10 27.74 2015-01-20 22:34:11.000 020 33450.38 641.31 49996.10 27.74 2015-01-20 22:34:12.000 020 33450.46 641.38 49996.10 27.74 2015-01-20 22:34:13.000 020 33450.55 641.33 49996.10 27.74 2015-01-20 22:34:14.000 020 33450.45 641.34 49996.10 27.74 2015-01-20 22:34:15.000 020 33450.52 641.34 49996.10 27.74 2015-01-20 22:34:16.000 020 33450.46 641.32 49996.10 27.74 2015-01-20 22:34:17.000 020 33450.49 641.35 49996.10 27.74 2015-01-20 22:34:18.000 020 33450.49 641.36 49996.10 27.74 2015-01-20 22:34:19.000 020 33450.54 641.34 49996.10 27.74 2015-01-20 22:34:20.000 020 33450.52 641.34 49996.10 27.74 2015-01-20 22:34:21.000 020 33450.49 641.33 49996.10 27.74 2015-01-20 22:34:22.000 020 33450.49 641.31 49996.10 27.74 2015-01-20 22:34:23.000 020 33450.45 641.32 49996.10 27.74 2015-01-20 22:34:24.000 020 33450.49 641.34 49996.10 27.74 2015-01-20 22:34:25.000 020 33450.61 641.35 49996.10 27.74 2015-01-20 22:34:26.000 020 33450.45 641.36 49996.10 27.74 2015-01-20 22:34:27.000 020 33450.52 641.33 49996.10 27.74 2015-01-20 22:34:28.000 020 33450.60 641.32 49996.10 27.74 2015-01-20 22:34:29.000 020 33450.52 641.35 49996.10 27.74 2015-01-20 22:34:30.000 020 33450.43 641.34 49996.10 27.74 2015-01-20 22:34:31.000 020 33450.64 641.35 49996.10 27.74 2015-01-20 22:34:32.000 020 33450.56 641.35 49996.10 27.74 2015-01-20 22:34:33.000 020 33450.57 641.34 49996.10 27.74 2015-01-20 22:34:34.000 020 33450.58 641.35 49996.10 27.74 2015-01-20 22:34:35.000 020 33450.50 641.34 49996.10 27.74 2015-01-20 22:34:36.000 020 33450.60 641.37 49996.10 27.74 2015-01-20 22:34:37.000 020 33450.50 641.34 49996.10 27.74 2015-01-20 22:34:38.000 020 33450.51 641.37 49996.10 27.74 2015-01-20 22:34:39.000 020 33450.56 641.30 49996.10 27.74 2015-01-20 22:34:40.000 020 33450.56 641.30 49996.10 27.74 2015-01-20 22:34:41.000 020 33450.52 641.34 49996.10 27.74 2015-01-20 22:34:42.000 020 33450.60 641.35 49996.10 27.74 2015-01-20 22:34:42.000 020 33450.50 641.36 49996.10 27.74 2015-01-20 22:34:44.000 020 33450.56 641.34 49996.10 27.74 2015-01-20 22:34:45.000 020 33450.50 641.36 49996.10 27.74 2015-01-20 22:34:46.000 020 33450.53 641.34 49996.10 27.74 2015-01-20 22:34:47.000 020 33450.51 641.37 49996.10 27.74 2015-01-20 22:34:48.000 020 33450.71 641.40 49996.10 27.74 2015-01-20 22:34:49.000 020 33450.47 641.39 49996.10 27.74 2015-01-20 22:34:50.000 020 33450.54 641.33 49996.10 27.74 2015-01-20 22:34:51.000 020 33450.45 641.30 49996.10 27.74 2015-01-20 22:34:52.000 020 33450.53 641.37 49996.10 27.74 2015-01-20 22:34:53.000 020 33450.51 641.31 49996.10 27.74 2015-01-20 22:34:54.000 020 33450.58 641.34 49996.10 27.74 2015-01-20 22:34:55.000 020 33450.52 641.40 49996.10 27.74 2015-01-20 22:34:55.000 020 33450.63 641.37 49996.10 27.74 2015-01-20 22:34:57.000 020 33450.62 641.36 49996.10 27.74 2015-01-20 22:34:58.000 020 33450.64 641.35 49996.10 27.74 2015-01-20 22:34:59.000 020 33450.55 641.32 49996.10 27.74 2015-01-20 22:35:00.000 020 33450.61 641.41 49996.10 27.74 2015-01-20 22:35:01.000 020 33450.51 641.35 49996.10 27.74 2015-01-20 22:35:02.000 020 33450.61 641.35 49996.10 27.74 2015-01-20 22:35:03.000 020 33450.57 641.39 49996.10 27.74 2015-01-20 22:35:04.000 020 33450.49 641.37 49996.10 27.74 2015-01-20 22:35:05.000 020 33450.60 641.38 49996.10 27.74 2015-01-20 22:35:06.000 020 33450.51 641.34 49996.10 27.74 2015-01-20 22:35:07.000 020 33450.61 641.40 49996.10 27.74 2015-01-20 22:35:08.000 020 33450.51 641.36 49996.10 27.74 2015-01-20 22:35:09.000 020 33450.54 641.38 49996.10 27.74 2015-01-20 22:35:10.000 020 33450.57 641.33 49996.10 27.74 2015-01-20 22:35:11.000 020 33450.63 641.40 49996.10 27.74 2015-01-20 22:35:12.000 020 33450.60 641.36 49996.10 27.74 2015-01-20 22:35:13.000 020 33450.57 641.36 49996.10 27.74 2015-01-20 22:35:14.000 020 33450.56 641.35 49996.10 27.74 2015-01-20 22:35:15.000 020 33450.57 641.32 49996.10 27.74 2015-01-20 22:35:16.000 020 33450.57 641.34 49996.10 27.74 2015-01-20 22:35:17.000 020 33450.51 641.36 49996.10 27.74 2015-01-20 22:35:18.000 020 33450.52 641.35 49996.10 27.74 2015-01-20 22:35:19.000 020 33450.61 641.37 49996.10 27.74 2015-01-20 22:35:20.000 020 33450.52 641.35 49996.10 27.74 2015-01-20 22:35:21.000 020 33450.57 641.35 49996.10 27.74 2015-01-20 22:35:22.000 020 33450.57 641.36 49996.10 27.74 2015-01-20 22:35:23.000 020 33450.58 641.39 49996.10 27.74 2015-01-20 22:35:24.000 020 33450.51 641.34 49996.10 27.74 2015-01-20 22:35:25.000 020 33450.57 641.37 49996.10 27.74 2015-01-20 22:35:26.000 020 33450.60 641.35 49996.10 27.74 2015-01-20 22:35:27.000 020 33450.55 641.34 49996.10 27.74 2015-01-20 22:35:28.000 020 33450.65 641.38 49996.10 27.74 2015-01-20 22:35:29.000 020 33450.59 641.37 49996.10 27.74 2015-01-20 22:35:30.000 020 33450.57 641.37 49996.10 27.74 2015-01-20 22:35:31.000 020 33450.54 641.37 49996.10 27.74 2015-01-20 22:35:32.000 020 33450.57 641.37 49996.10 27.74 2015-01-20 22:35:33.000 020 33450.57 641.40 49996.10 27.74 2015-01-20 22:35:34.000 020 33450.63 641.34 49996.10 27.74 2015-01-20 22:35:35.000 020 33450.60 641.40 49996.10 27.74 2015-01-20 22:35:36.000 020 33450.58 641.35 49996.10 27.74 2015-01-20 22:35:36.000 020 33450.62 641.38 49996.10 27.74 2015-01-20 22:35:38.000 020 33450.58 641.39 49996.10 27.74 2015-01-20 22:35:39.000 020 33450.51 641.38 49996.10 27.74 2015-01-20 22:35:40.000 020 33450.65 641.39 49996.10 27.74 2015-01-20 22:35:41.000 020 33450.61 641.35 49996.10 27.74 2015-01-20 22:35:42.000 020 33450.59 641.34 49996.10 27.74 2015-01-20 22:35:43.000 020 33450.52 641.34 49996.10 27.74 2015-01-20 22:35:44.000 020 33450.61 641.36 49996.10 27.74 2015-01-20 22:35:45.000 020 33450.57 641.37 49996.10 27.74 2015-01-20 22:35:46.000 020 33450.61 641.38 49996.10 27.74 2015-01-20 22:35:47.000 020 33450.59 641.36 49996.10 27.74 2015-01-20 22:35:48.000 020 33450.57 641.32 49996.10 27.74 2015-01-20 22:35:49.000 020 33450.62 641.38 49996.10 27.74 2015-01-20 22:35:49.000 020 33450.73 641.38 49996.10 27.74 2015-01-20 22:35:51.000 020 33450.59 641.32 49996.10 27.74 2015-01-20 22:35:52.000 020 33450.65 641.34 49996.10 27.74 2015-01-20 22:35:53.000 020 33450.61 641.37 49996.10 27.74 2015-01-20 22:35:54.000 020 33450.61 641.33 49996.10 27.74 2015-01-20 22:35:55.000 020 33450.70 641.35 49996.10 27.74 2015-01-20 22:35:56.000 020 33450.66 641.35 49996.10 27.74 2015-01-20 22:35:57.000 020 33450.64 641.34 49996.10 27.74 2015-01-20 22:35:58.000 020 33450.68 641.37 49996.10 27.74 2015-01-20 22:35:59.000 020 33450.60 641.36 49996.10 27.74 2015-01-20 22:36:00.000 020 33450.58 641.31 49996.10 27.74 2015-01-20 22:36:01.000 020 33450.74 641.33 49996.10 27.74 2015-01-20 22:36:02.000 020 33450.67 641.39 49996.10 27.74 2015-01-20 22:36:03.000 020 33450.56 641.34 49996.10 27.74 2015-01-20 22:36:04.000 020 33450.71 641.40 49996.10 27.74 2015-01-20 22:36:05.000 020 33450.66 641.36 49996.10 27.74 2015-01-20 22:36:06.000 020 33450.60 641.38 49996.10 27.74 2015-01-20 22:36:07.000 020 33450.62 641.38 49996.10 27.74 2015-01-20 22:36:08.000 020 33450.59 641.38 49996.10 27.74 2015-01-20 22:36:09.000 020 33450.61 641.37 49996.10 27.74 2015-01-20 22:36:10.000 020 33450.58 641.36 49996.10 27.74 2015-01-20 22:36:11.000 020 33450.56 641.38 49996.10 27.74 2015-01-20 22:36:12.000 020 33450.57 641.38 49996.10 27.74 2015-01-20 22:36:13.000 020 33450.57 641.38 49996.10 27.74 2015-01-20 22:36:14.000 020 33450.67 641.38 49996.10 27.74 2015-01-20 22:36:15.000 020 33450.66 641.37 49996.10 27.74 2015-01-20 22:36:16.000 020 33450.67 641.38 49996.10 27.74 2015-01-20 22:36:17.000 020 33450.60 641.37 49996.10 27.74 2015-01-20 22:36:18.000 020 33450.57 641.36 49996.10 27.74 2015-01-20 22:36:19.000 020 33450.66 641.36 49996.10 27.74 2015-01-20 22:36:20.000 020 33450.55 641.35 49996.10 27.74 2015-01-20 22:36:21.000 020 33450.68 641.33 49996.10 27.74 2015-01-20 22:36:22.000 020 33450.59 641.36 49996.10 27.74 2015-01-20 22:36:23.000 020 33450.58 641.39 49996.10 27.74 2015-01-20 22:36:24.000 020 33450.65 641.37 49996.10 27.74 2015-01-20 22:36:25.000 020 33450.67 641.38 49996.10 27.74 2015-01-20 22:36:26.000 020 33450.62 641.37 49996.10 27.74 2015-01-20 22:36:27.000 020 33450.62 641.38 49996.10 27.74 2015-01-20 22:36:28.000 020 33450.64 641.35 49996.10 27.74 2015-01-20 22:36:29.000 020 33450.65 641.36 49996.10 27.74 2015-01-20 22:36:30.000 020 33450.66 641.35 49996.10 27.74 2015-01-20 22:36:30.000 020 33450.66 641.34 49996.10 27.74 2015-01-20 22:36:32.000 020 33450.64 641.36 49996.10 27.74 2015-01-20 22:36:33.000 020 33450.70 641.38 49996.10 27.74 2015-01-20 22:36:34.000 020 33450.64 641.34 49996.10 27.74 2015-01-20 22:36:35.000 020 33450.59 641.36 49996.10 27.74 2015-01-20 22:36:36.000 020 33450.70 641.33 49996.10 27.74 2015-01-20 22:36:37.000 020 33450.67 641.38 49996.10 27.74 2015-01-20 22:36:38.000 020 33450.65 641.35 49996.10 27.74 2015-01-20 22:36:39.000 020 33450.64 641.37 49996.10 27.74 2015-01-20 22:36:40.000 020 33450.63 641.33 49996.10 27.74 2015-01-20 22:36:41.000 020 33450.62 641.35 49996.10 27.74 2015-01-20 22:36:42.000 020 33450.68 641.34 49996.10 27.74 2015-01-20 22:36:43.000 020 33450.66 641.35 49996.10 27.74 2015-01-20 22:36:43.000 020 33450.73 641.38 49996.10 27.74 2015-01-20 22:36:45.000 020 33450.68 641.35 49996.10 27.74 2015-01-20 22:36:46.000 020 33450.69 641.35 49996.10 27.74 2015-01-20 22:36:47.000 020 33450.64 641.37 49996.10 27.74 2015-01-20 22:36:48.000 020 33450.66 641.37 49996.10 27.74 2015-01-20 22:36:49.000 020 33450.63 641.34 49996.10 27.74 2015-01-20 22:36:50.000 020 33450.65 641.33 49996.10 27.74 2015-01-20 22:36:51.000 020 33450.57 641.32 49996.10 27.74 2015-01-20 22:36:52.000 020 33450.68 641.37 49996.10 27.74 2015-01-20 22:36:53.000 020 33450.66 641.33 49996.10 27.74 2015-01-20 22:36:54.000 020 33450.63 641.38 49996.10 27.74 2015-01-20 22:36:55.000 020 33450.76 641.33 49996.10 27.74 2015-01-20 22:36:56.000 020 33450.61 641.34 49996.10 27.74 2015-01-20 22:36:57.000 020 33450.60 641.33 49996.10 27.74 2015-01-20 22:36:58.000 020 33450.68 641.37 49996.10 27.74 2015-01-20 22:36:59.000 020 33450.63 641.39 49996.10 27.74 2015-01-20 22:37:00.000 020 33450.55 641.36 49996.10 27.74 2015-01-20 22:37:01.000 020 33450.69 641.34 49996.10 27.74 2015-01-20 22:37:02.000 020 33450.66 641.36 49996.10 27.74 2015-01-20 22:37:03.000 020 33450.64 641.35 49996.10 27.74 2015-01-20 22:37:04.000 020 33450.62 641.34 49996.10 27.74 2015-01-20 22:37:05.000 020 33450.60 641.35 49996.10 27.74 2015-01-20 22:37:06.000 020 33450.60 641.38 49996.10 27.74 2015-01-20 22:37:07.000 020 33450.61 641.34 49996.10 27.74 2015-01-20 22:37:08.000 020 33450.69 641.36 49996.10 27.74 2015-01-20 22:37:09.000 020 33450.60 641.35 49996.10 27.74 2015-01-20 22:37:10.000 020 33450.66 641.37 49996.10 27.74 2015-01-20 22:37:11.000 020 33450.58 641.37 49996.10 27.74 2015-01-20 22:37:12.000 020 33450.67 641.36 49996.10 27.74 2015-01-20 22:37:13.000 020 33450.60 641.31 49996.10 27.74 2015-01-20 22:37:14.000 020 33450.67 641.38 49996.10 27.74 2015-01-20 22:37:15.000 020 33450.64 641.37 49996.10 27.74 2015-01-20 22:37:16.000 020 33450.64 641.37 49996.10 27.74 2015-01-20 22:37:17.000 020 33450.62 641.35 49996.10 27.74 2015-01-20 22:37:18.000 020 33450.53 641.34 49996.10 27.74 2015-01-20 22:37:19.000 020 33450.61 641.34 49996.10 27.74 2015-01-20 22:37:20.000 020 33450.65 641.35 49996.10 27.74 2015-01-20 22:37:21.000 020 33450.65 641.33 49996.10 27.74 2015-01-20 22:37:22.000 020 33450.65 641.35 49996.10 27.74 2015-01-20 22:37:23.000 020 33450.74 641.32 49996.10 27.74 2015-01-20 22:37:24.000 020 33450.65 641.37 49996.10 27.74 2015-01-20 22:37:24.000 020 33450.63 641.38 49996.10 27.74 2015-01-20 22:37:26.000 020 33450.73 641.35 49996.10 27.74 2015-01-20 22:37:27.000 020 33450.64 641.35 49996.10 27.74 2015-01-20 22:37:28.000 020 33450.80 641.37 49996.10 27.74 2015-01-20 22:37:29.000 020 33450.73 641.36 49996.10 27.74 2015-01-20 22:37:30.000 020 33450.64 641.35 49996.10 27.74 2015-01-20 22:37:31.000 020 33450.67 641.31 49996.10 27.74 2015-01-20 22:37:32.000 020 33450.73 641.35 49996.10 27.74 2015-01-20 22:37:33.000 020 33450.73 641.38 49996.10 27.74 2015-01-20 22:37:34.000 020 33450.72 641.35 49996.10 27.74 2015-01-20 22:37:35.000 020 33450.70 641.35 49996.10 27.74 2015-01-20 22:37:36.000 020 33450.66 641.40 49996.10 27.74 2015-01-20 22:37:37.000 020 33450.69 641.40 49996.10 27.74 2015-01-20 22:37:37.000 020 33450.72 641.34 49996.10 27.74 2015-01-20 22:37:39.000 020 33450.72 641.36 49996.10 27.74 2015-01-20 22:37:40.000 020 33450.67 641.36 49996.10 27.74 2015-01-20 22:37:41.000 020 33450.70 641.37 49996.10 27.74 2015-01-20 22:37:42.000 020 33450.66 641.37 49996.10 27.74 2015-01-20 22:37:43.000 020 33450.66 641.34 49996.10 27.74 2015-01-20 22:37:44.000 020 33450.76 641.37 49996.10 27.74 2015-01-20 22:37:45.000 020 33450.69 641.36 49996.10 27.74 2015-01-20 22:37:46.000 020 33450.70 641.38 49996.10 27.74 2015-01-20 22:37:47.000 020 33450.67 641.34 49996.10 27.74 2015-01-20 22:37:48.000 020 33450.68 641.33 49996.10 27.74 2015-01-20 22:37:49.000 020 33450.56 641.35 49996.10 27.74 2015-01-20 22:37:50.000 020 33450.77 641.38 49996.10 27.74 2015-01-20 22:37:51.000 020 33450.73 641.37 49996.10 27.74 2015-01-20 22:37:52.000 020 33450.65 641.36 49996.10 27.74 2015-01-20 22:37:53.000 020 33450.68 641.39 49996.10 27.74 2015-01-20 22:37:54.000 020 33450.71 641.38 49996.10 27.74 2015-01-20 22:37:55.000 020 33450.75 641.33 49996.10 27.74 2015-01-20 22:37:56.000 020 33450.57 641.35 49996.10 27.74 2015-01-20 22:37:57.000 020 33450.69 641.38 49996.10 27.74 2015-01-20 22:37:58.000 020 33450.70 641.38 49996.10 27.74 2015-01-20 22:37:59.000 020 33450.77 641.34 49996.10 27.74 2015-01-20 22:38:00.000 020 33450.67 641.34 49996.10 27.74 2015-01-20 22:38:01.000 020 33450.71 641.35 49996.10 27.74 2015-01-20 22:38:02.000 020 33450.70 641.36 49996.10 27.74 2015-01-20 22:38:03.000 020 33450.62 641.38 49996.10 27.74 2015-01-20 22:38:04.000 020 33450.70 641.40 49996.10 27.74 2015-01-20 22:38:05.000 020 33450.68 641.40 49996.10 27.74 2015-01-20 22:38:06.000 020 33450.77 641.39 49996.10 27.74 2015-01-20 22:38:07.000 020 33450.60 641.38 49996.10 27.74 2015-01-20 22:38:08.000 020 33450.76 641.41 49996.10 27.74 2015-01-20 22:38:09.000 020 33450.66 641.38 49996.10 27.74 2015-01-20 22:38:10.000 020 33450.67 641.40 49996.10 27.74 2015-01-20 22:38:11.000 020 33450.72 641.41 49996.10 27.74 2015-01-20 22:38:12.000 020 33450.71 641.39 49996.10 27.74 2015-01-20 22:38:13.000 020 33450.67 641.41 49996.10 27.74 2015-01-20 22:38:14.000 020 33450.73 641.39 49996.10 27.74 2015-01-20 22:38:15.000 020 33450.62 641.41 49996.10 27.74 2015-01-20 22:38:16.000 020 33450.66 641.38 49996.10 27.74 2015-01-20 22:38:17.000 020 33450.70 641.36 49996.10 27.74 2015-01-20 22:38:18.000 020 33450.58 641.42 49996.10 27.74 2015-01-20 22:38:18.000 020 33450.69 641.39 49996.10 27.74 2015-01-20 22:38:20.000 020 33450.77 641.42 49996.10 27.74 2015-01-20 22:38:21.000 020 33450.61 641.41 49996.10 27.74 2015-01-20 22:38:22.000 020 33450.68 641.40 49996.10 27.74 2015-01-20 22:38:23.000 020 33450.66 641.43 49996.10 27.74 2015-01-20 22:38:24.000 020 33450.70 641.37 49996.10 27.74 2015-01-20 22:38:25.000 020 33450.64 641.42 49996.10 27.74 2015-01-20 22:38:26.000 020 33450.68 641.41 49996.10 27.74 2015-01-20 22:38:27.000 020 33450.77 641.42 49996.10 27.74 2015-01-20 22:38:28.000 020 33450.68 641.41 49996.10 27.74 2015-01-20 22:38:29.000 020 33450.70 641.38 49996.10 27.74 2015-01-20 22:38:30.000 020 33450.72 641.46 49996.10 27.74 2015-01-20 22:38:31.000 020 33450.61 641.44 49996.10 27.74 2015-01-20 22:38:31.000 020 33450.67 641.40 49996.10 27.74 2015-01-20 22:38:33.000 020 33450.65 641.41 49996.10 27.74 2015-01-20 22:38:34.000 020 33450.70 641.40 49996.10 27.74 2015-01-20 22:38:35.000 020 33450.67 641.41 49996.10 27.74 2015-01-20 22:38:36.000 020 33450.62 641.43 49996.10 27.74 2015-01-20 22:38:37.000 020 33450.66 641.45 49996.10 27.74 2015-01-20 22:38:38.000 020 33450.75 641.39 49996.10 27.74 2015-01-20 22:38:39.000 020 33450.75 641.39 49996.10 27.74 2015-01-20 22:38:40.000 020 33450.67 641.40 49996.10 27.74 2015-01-20 22:38:41.000 020 33450.73 641.42 49996.10 27.74 2015-01-20 22:38:42.000 020 33450.67 641.44 49996.10 27.74 2015-01-20 22:38:43.000 020 33450.76 641.46 49996.10 27.74 2015-01-20 22:38:44.000 020 33450.69 641.45 49996.10 27.74 2015-01-20 22:38:45.000 020 33450.70 641.44 49996.10 27.74 2015-01-20 22:38:46.000 020 33450.73 641.39 49996.10 27.74 2015-01-20 22:38:47.000 020 33450.78 641.43 49996.10 27.74 2015-01-20 22:38:48.000 020 33450.76 641.41 49996.10 27.74 2015-01-20 22:38:49.000 020 33450.73 641.38 49996.10 27.74 2015-01-20 22:38:50.000 020 33450.70 641.42 49996.10 27.74 2015-01-20 22:38:51.000 020 33450.62 641.41 49996.10 27.74 2015-01-20 22:38:52.000 020 33450.76 641.37 49996.10 27.74 2015-01-20 22:38:53.000 020 33450.79 641.39 49996.10 27.74 2015-01-20 22:38:54.000 020 33450.75 641.41 49996.10 27.74 2015-01-20 22:38:55.000 020 33450.61 641.36 49996.10 27.74 2015-01-20 22:38:56.000 020 33450.80 641.44 49996.10 27.74 2015-01-20 22:38:57.000 020 33450.71 641.44 49996.10 27.74 2015-01-20 22:38:58.000 020 33450.74 641.42 49996.10 27.74 2015-01-20 22:38:59.000 020 33450.83 641.46 49996.10 27.74 2015-01-20 22:39:00.000 020 33450.74 641.43 49996.10 27.74 2015-01-20 22:39:01.000 020 33450.74 641.43 49996.10 27.74 2015-01-20 22:39:02.000 020 33450.85 641.42 49996.10 27.74 2015-01-20 22:39:03.000 020 33450.78 641.38 49996.10 27.74 2015-01-20 22:39:04.000 020 33450.76 641.45 49996.10 27.74 2015-01-20 22:39:05.000 020 33450.81 641.45 49996.10 27.74 2015-01-20 22:39:06.000 020 33450.71 641.43 49996.10 27.74 2015-01-20 22:39:07.000 020 33450.80 641.40 49996.10 27.74 2015-01-20 22:39:08.000 020 33450.75 641.41 49996.10 27.74 2015-01-20 22:39:09.000 020 33450.74 641.42 49996.10 27.74 2015-01-20 22:39:10.000 020 33450.76 641.43 49996.10 27.74 2015-01-20 22:39:11.000 020 33450.76 641.41 49996.10 27.74 2015-01-20 22:39:12.000 020 33450.81 641.42 49996.10 27.74 2015-01-20 22:39:12.000 020 33450.79 641.38 49996.10 27.74 2015-01-20 22:39:14.000 020 33450.70 641.44 49996.10 27.74 2015-01-20 22:39:15.000 020 33450.76 641.44 49996.10 27.74 2015-01-20 22:39:16.000 020 33450.77 641.40 49996.10 27.74 2015-01-20 22:39:17.000 020 33450.82 641.41 49996.10 27.74 2015-01-20 22:39:18.000 020 33450.76 641.39 49996.10 27.74 2015-01-20 22:39:19.000 020 33450.81 641.41 49996.10 27.74 2015-01-20 22:39:20.000 020 33450.87 641.45 49996.10 27.74 2015-01-20 22:39:21.000 020 33450.76 641.43 49996.10 27.74 2015-01-20 22:39:22.000 020 33450.83 641.41 49996.10 27.74 2015-01-20 22:39:23.000 020 33450.83 641.43 49996.10 27.74 2015-01-20 22:39:24.000 020 33450.88 641.40 49996.10 27.74 2015-01-20 22:39:25.000 020 33450.79 641.43 49996.10 27.74 2015-01-20 22:39:25.000 020 33450.83 641.42 49996.10 27.74 2015-01-20 22:39:27.000 020 33450.85 641.41 49996.10 27.74 2015-01-20 22:39:28.000 020 33450.85 641.41 49996.10 27.74 2015-01-20 22:39:29.000 020 33450.89 641.43 49996.10 27.74 2015-01-20 22:39:30.000 020 33450.86 641.38 49996.10 27.74 2015-01-20 22:39:31.000 020 33450.86 641.44 49996.10 27.74 2015-01-20 22:39:32.000 020 33450.86 641.38 49996.10 27.74 2015-01-20 22:39:33.000 020 33450.77 641.36 49996.10 27.74 2015-01-20 22:39:34.000 020 33450.85 641.43 49996.10 27.74 2015-01-20 22:39:35.000 020 33450.87 641.42 49996.10 27.74 2015-01-20 22:39:36.000 020 33450.95 641.47 49996.10 27.74 2015-01-20 22:39:37.000 020 33450.88 641.43 49996.10 27.74 2015-01-20 22:39:38.000 020 33450.82 641.47 49996.10 27.74 2015-01-20 22:39:39.000 020 33450.89 641.44 49996.10 27.74 2015-01-20 22:39:40.000 020 33450.79 641.44 49996.10 27.75 2015-01-20 22:39:41.000 020 33450.89 641.46 49996.10 27.74 2015-01-20 22:39:42.000 020 33450.93 641.40 49996.10 27.74 2015-01-20 22:39:43.000 020 33450.89 641.44 49996.10 27.74 2015-01-20 22:39:44.000 020 33450.89 641.44 49996.10 27.74 2015-01-20 22:39:45.000 020 33450.95 641.41 49996.10 27.74 2015-01-20 22:39:46.000 020 33450.93 641.49 49996.10 27.74 2015-01-20 22:39:47.000 020 33450.93 641.42 49996.10 27.74 2015-01-20 22:39:48.000 020 33450.96 641.45 49996.10 27.74 2015-01-20 22:39:49.000 020 33450.91 641.42 49996.10 27.74 2015-01-20 22:39:50.000 020 33450.92 641.42 49996.10 27.74 2015-01-20 22:39:51.000 020 33450.83 641.41 49996.10 27.74 2015-01-20 22:39:52.000 020 33450.86 641.42 49996.10 27.74 2015-01-20 22:39:53.000 020 33450.93 641.41 49996.10 27.74 2015-01-20 22:39:54.000 020 33450.89 641.41 49996.10 27.74 2015-01-20 22:39:55.000 020 33450.99 641.43 49996.10 27.74 2015-01-20 22:39:56.000 020 33451.01 641.42 49996.10 27.75 2015-01-20 22:39:57.000 020 33450.93 641.40 49996.10 27.75 2015-01-20 22:39:58.000 020 33450.98 641.44 49996.10 27.74 2015-01-20 22:39:59.000 020 33450.96 641.43 49996.10 27.74 2015-01-20 22:40:00.000 020 33451.01 641.41 49996.10 27.74 2015-01-20 22:40:01.000 020 33450.92 641.40 49996.10 27.74 2015-01-20 22:40:02.000 020 33450.89 641.42 49996.10 27.74 2015-01-20 22:40:03.000 020 33450.95 641.40 49996.10 27.74 2015-01-20 22:40:04.000 020 33451.02 641.41 49996.10 27.74 2015-01-20 22:40:05.000 020 33450.89 641.42 49996.10 27.74 2015-01-20 22:40:06.000 020 33450.92 641.41 49996.10 27.74 2015-01-20 22:40:06.000 020 33451.01 641.44 49996.10 27.75 2015-01-20 22:40:08.000 020 33450.92 641.41 49996.10 27.74 2015-01-20 22:40:09.000 020 33450.90 641.35 49996.10 27.75 2015-01-20 22:40:10.000 020 33450.95 641.42 49996.10 27.74 2015-01-20 22:40:11.000 020 33451.02 641.41 49996.10 27.74 2015-01-20 22:40:12.000 020 33450.99 641.41 49996.10 27.74 2015-01-20 22:40:13.000 020 33450.95 641.38 49996.10 27.75 2015-01-20 22:40:14.000 020 33450.90 641.41 49996.10 27.74 2015-01-20 22:40:15.000 020 33450.94 641.43 49996.10 27.74 2015-01-20 22:40:16.000 020 33451.01 641.39 49996.10 27.74 2015-01-20 22:40:17.000 020 33451.01 641.45 49996.10 27.74 2015-01-20 22:40:18.000 020 33450.95 641.43 49996.10 27.75 2015-01-20 22:40:19.000 020 33451.04 641.43 49996.10 27.75 2015-01-20 22:40:19.000 020 33450.98 641.44 49996.10 27.75 2015-01-20 22:40:21.000 020 33450.91 641.41 49996.10 27.75 2015-01-20 22:40:22.000 020 33450.90 641.43 49996.10 27.74 2015-01-20 22:40:23.000 020 33451.00 641.45 49996.10 27.75 2015-01-20 22:40:24.000 020 33451.05 641.38 49996.10 27.75 2015-01-20 22:40:25.000 020 33450.87 641.43 49996.10 27.74 2015-01-20 22:40:26.000 020 33451.07 641.40 49996.10 27.75 2015-01-20 22:40:27.000 020 33451.02 641.38 49996.10 27.75 2015-01-20 22:40:28.000 020 33451.06 641.42 49996.10 27.75 2015-01-20 22:40:29.000 020 33451.02 641.43 49996.10 27.75 2015-01-20 22:40:30.000 020 33450.95 641.41 49996.10 27.75 2015-01-20 22:40:31.000 020 33451.02 641.40 49996.10 27.75 2015-01-20 22:40:32.000 020 33451.14 641.40 49996.10 27.75 2015-01-20 22:40:33.000 020 33451.07 641.41 49996.10 27.75 2015-01-20 22:40:34.000 020 33451.05 641.42 49996.10 27.75 2015-01-20 22:40:35.000 020 33451.07 641.39 49996.10 27.75 2015-01-20 22:40:36.000 020 33451.00 641.41 49996.10 27.75 2015-01-20 22:40:37.000 020 33451.17 641.43 49996.10 27.75 2015-01-20 22:40:38.000 020 33451.03 641.42 49996.10 27.75 2015-01-20 22:40:39.000 020 33451.10 641.39 49996.10 27.75 2015-01-20 22:40:40.000 020 33451.08 641.40 49996.10 27.75 2015-01-20 22:40:41.000 020 33451.07 641.38 49996.10 27.75 2015-01-20 22:40:42.000 020 33451.08 641.41 49996.10 27.75 2015-01-20 22:40:43.000 020 33451.04 641.41 49996.10 27.75 2015-01-20 22:40:44.000 020 33451.18 641.45 49996.10 27.75 2015-01-20 22:40:45.000 020 33451.10 641.41 49996.10 27.75 2015-01-20 22:40:46.000 020 33451.10 641.40 49996.10 27.75 2015-01-20 22:40:47.000 020 33451.15 641.47 49996.10 27.75 2015-01-20 22:40:48.000 020 33451.09 641.43 49996.10 27.75 2015-01-20 22:40:49.000 020 33451.11 641.39 49996.10 27.75 2015-01-20 22:40:50.000 020 33451.04 641.45 49996.10 27.75 2015-01-20 22:40:51.000 020 33451.09 641.41 49996.10 27.75 2015-01-20 22:40:52.000 020 33451.10 641.41 49996.10 27.75 2015-01-20 22:40:53.000 020 33451.10 641.43 49996.10 27.75 2015-01-20 22:40:54.000 020 33451.04 641.40 49996.10 27.75 2015-01-20 22:40:55.000 020 33451.04 641.42 49996.10 27.75 2015-01-20 22:40:56.000 020 33451.15 641.41 49996.10 27.75 2015-01-20 22:40:57.000 020 33451.19 641.40 49996.10 27.75 2015-01-20 22:40:58.000 020 33451.13 641.40 49996.10 27.75 2015-01-20 22:40:59.000 020 33451.08 641.41 49996.10 27.75 2015-01-20 22:41:00.000 020 33451.14 641.41 49996.10 27.75 2015-01-20 22:41:00.000 020 33451.03 641.40 49996.10 27.75 2015-01-20 22:41:02.000 020 33451.20 641.40 49996.10 27.75 2015-01-20 22:41:03.000 020 33451.16 641.38 49996.10 27.75 2015-01-20 22:41:04.000 020 33451.19 641.38 49996.10 27.75 2015-01-20 22:41:05.000 020 33451.20 641.40 49996.10 27.75 2015-01-20 22:41:06.000 020 33451.07 641.41 49996.10 27.75 2015-01-20 22:41:07.000 020 33451.26 641.40 49996.10 27.75 2015-01-20 22:41:08.000 020 33451.14 641.37 49996.10 27.75 2015-01-20 22:41:09.000 020 33451.13 641.38 49996.10 27.75 2015-01-20 22:41:10.000 020 33451.24 641.47 49996.10 27.75 2015-01-20 22:41:11.000 020 33451.23 641.43 49996.10 27.75 2015-01-20 22:41:12.000 020 33451.18 641.39 49996.10 27.75 2015-01-20 22:41:13.000 020 33451.26 641.41 49996.10 27.75 2015-01-20 22:41:13.000 020 33451.13 641.38 49996.10 27.75 2015-01-20 22:41:15.000 020 33451.24 641.37 49996.10 27.75 2015-01-20 22:41:16.000 020 33451.21 641.41 49996.10 27.75 2015-01-20 22:41:17.000 020 33451.12 641.45 49996.10 27.75 2015-01-20 22:41:18.000 020 33451.21 641.39 49996.10 27.75 2015-01-20 22:41:19.000 020 33451.20 641.39 49996.10 27.75 2015-01-20 22:41:20.000 020 33451.21 641.39 49996.10 27.75 2015-01-20 22:41:21.000 020 33451.20 641.40 49996.10 27.75 2015-01-20 22:41:22.000 020 33451.15 641.39 49996.10 27.75 2015-01-20 22:41:23.000 020 33451.23 641.43 49996.10 27.75 2015-01-20 22:41:24.000 020 33451.22 641.41 49996.10 27.75 2015-01-20 22:41:25.000 020 33451.17 641.38 49996.10 27.75 2015-01-20 22:41:26.000 020 33451.23 641.40 49996.10 27.75 2015-01-20 22:41:27.000 020 33451.23 641.38 49996.10 27.75 2015-01-20 22:41:28.000 020 33451.22 641.38 49996.10 27.75 2015-01-20 22:41:29.000 020 33451.32 641.38 49996.10 27.75 2015-01-20 22:41:30.000 020 33451.25 641.40 49996.10 27.75 2015-01-20 22:41:31.000 020 33451.27 641.40 49996.10 27.75 2015-01-20 22:41:32.000 020 33451.25 641.39 49996.10 27.75 2015-01-20 22:41:33.000 020 33451.24 641.34 49996.10 27.75 2015-01-20 22:41:34.000 020 33451.24 641.35 49996.10 27.75 2015-01-20 22:41:35.000 020 33451.30 641.37 49996.10 27.75 2015-01-20 22:41:36.000 020 33451.26 641.34 49996.10 27.75 2015-01-20 22:41:37.000 020 33451.28 641.39 49996.10 27.75 2015-01-20 22:41:38.000 020 33451.34 641.41 49996.10 27.75 2015-01-20 22:41:39.000 020 33451.26 641.38 49996.10 27.75 2015-01-20 22:41:40.000 020 33451.35 641.41 49996.10 27.75 2015-01-20 22:41:41.000 020 33451.34 641.38 49996.10 27.75 2015-01-20 22:41:42.000 020 33451.29 641.35 49996.10 27.75 2015-01-20 22:41:43.000 020 33451.35 641.37 49996.10 27.75 2015-01-20 22:41:44.000 020 33451.28 641.40 49996.10 27.75 2015-01-20 22:41:45.000 020 33451.33 641.35 49996.10 27.75 2015-01-20 22:41:46.000 020 33451.30 641.43 49996.10 27.75 2015-01-20 22:41:47.000 020 33451.33 641.38 49996.10 27.75 2015-01-20 22:41:48.000 020 33451.38 641.39 49996.10 27.75 2015-01-20 22:41:49.000 020 33451.31 641.38 49996.10 27.75 2015-01-20 22:41:50.000 020 33451.35 641.38 49996.10 27.75 2015-01-20 22:41:51.000 020 33451.36 641.37 49996.10 27.75 2015-01-20 22:41:52.000 020 33451.38 641.41 49996.10 27.75 2015-01-20 22:41:53.000 020 33451.35 641.37 49996.10 27.75 2015-01-20 22:41:54.000 020 33451.36 641.40 49996.10 27.75 2015-01-20 22:41:54.000 020 33451.29 641.35 49996.10 27.75 2015-01-20 22:41:56.000 020 33451.29 641.37 49996.10 27.75 2015-01-20 22:41:57.000 020 33451.30 641.36 49996.10 27.75 2015-01-20 22:41:58.000 020 33451.34 641.39 49996.10 27.75 2015-01-20 22:41:59.000 020 33451.38 641.35 49996.10 27.75 2015-01-20 22:42:00.000 020 33451.33 641.39 49996.10 27.75 2015-01-20 22:42:01.000 020 33451.30 641.36 49996.10 27.75 2015-01-20 22:42:02.000 020 33451.30 641.40 49996.10 27.75 2015-01-20 22:42:03.000 020 33451.30 641.40 49996.10 27.75 2015-01-20 22:42:04.000 020 33451.47 641.39 49996.10 27.75 2015-01-20 22:42:05.000 020 33451.33 641.43 49996.10 27.75 2015-01-20 22:42:06.000 020 33451.34 641.38 49996.10 27.75 2015-01-20 22:42:07.000 020 33451.30 641.41 49996.10 27.75 2015-01-20 22:42:07.000 020 33451.28 641.38 49996.10 27.75 2015-01-20 22:42:09.000 020 33451.35 641.41 49996.10 27.75 2015-01-20 22:42:10.000 020 33451.35 641.43 49996.10 27.75 2015-01-20 22:42:11.000 020 33451.36 641.38 49996.10 27.75 2015-01-20 22:42:12.000 020 33451.40 641.38 49996.10 27.75 2015-01-20 22:42:13.000 020 33451.38 641.38 49996.10 27.75 2015-01-20 22:42:14.000 020 33451.33 641.37 49996.10 27.75 2015-01-20 22:42:15.000 020 33451.35 641.37 49996.10 27.75 2015-01-20 22:42:16.000 020 33451.37 641.35 49996.10 27.75 2015-01-20 22:42:17.000 020 33451.31 641.42 49996.10 27.75 2015-01-20 22:42:18.000 020 33451.31 641.42 49996.10 27.75 2015-01-20 22:42:19.000 020 33451.41 641.34 49996.10 27.75 2015-01-20 22:42:20.000 020 33451.37 641.40 49996.10 27.75 2015-01-20 22:42:21.000 020 33451.28 641.38 49996.10 27.75 2015-01-20 22:42:22.000 020 33451.32 641.38 49996.10 27.75 2015-01-20 22:42:23.000 020 33451.33 641.38 49996.10 27.75 2015-01-20 22:42:24.000 020 33451.28 641.37 49996.10 27.75 2015-01-20 22:42:25.000 020 33451.32 641.41 49996.10 27.75 2015-01-20 22:42:26.000 020 33451.36 641.41 49996.10 27.75 2015-01-20 22:42:27.000 020 33451.42 641.37 49996.10 27.75 2015-01-20 22:42:28.000 020 33451.33 641.40 49996.10 27.75 2015-01-20 22:42:29.000 020 33451.38 641.39 49996.10 27.75 2015-01-20 22:42:30.000 020 33451.36 641.41 49996.10 27.75 2015-01-20 22:42:31.000 020 33451.39 641.39 49996.10 27.75 2015-01-20 22:42:32.000 020 33451.38 641.42 49996.10 27.75 2015-01-20 22:42:33.000 020 33451.32 641.37 49996.10 27.75 2015-01-20 22:42:34.000 020 33451.31 641.38 49996.10 27.75 2015-01-20 22:42:35.000 020 33451.40 641.40 49996.10 27.75 2015-01-20 22:42:36.000 020 33451.38 641.44 49996.10 27.75 2015-01-20 22:42:37.000 020 33451.39 641.41 49996.10 27.75 2015-01-20 22:42:38.000 020 33451.25 641.42 49996.10 27.75 2015-01-20 22:42:39.000 020 33451.34 641.37 49996.10 27.75 2015-01-20 22:42:40.000 020 33451.35 641.40 49996.10 27.75 2015-01-20 22:42:41.000 020 33451.35 641.41 49996.10 27.75 2015-01-20 22:42:42.000 020 33451.41 641.42 49996.10 27.75 2015-01-20 22:42:43.000 020 33451.31 641.40 49996.10 27.75 2015-01-20 22:42:44.000 020 33451.36 641.38 49996.10 27.75 2015-01-20 22:42:45.000 020 33451.37 641.41 49996.10 27.75 2015-01-20 22:42:46.000 020 33451.38 641.35 49996.10 27.75 2015-01-20 22:42:47.000 020 33451.39 641.42 49996.10 27.75 2015-01-20 22:42:48.000 020 33451.27 641.39 49996.10 27.75 2015-01-20 22:42:48.000 020 33451.32 641.43 49996.10 27.75 2015-01-20 22:42:50.000 020 33451.38 641.37 49996.10 27.75 2015-01-20 22:42:51.000 020 33451.30 641.37 49996.10 27.75 2015-01-20 22:42:52.000 020 33451.34 641.41 49996.10 27.75 2015-01-20 22:42:53.000 020 33451.36 641.41 49996.10 27.75 2015-01-20 22:42:54.000 020 33451.35 641.41 49996.10 27.75 2015-01-20 22:42:55.000 020 33451.34 641.39 49996.10 27.75 2015-01-20 22:42:56.000 020 33451.36 641.43 49996.10 27.75 2015-01-20 22:42:57.000 020 33451.32 641.44 49996.10 27.75 2015-01-20 22:42:58.000 020 33451.32 641.40 49996.10 27.75 2015-01-20 22:42:59.000 020 33451.44 641.40 49996.10 27.75 2015-01-20 22:43:00.000 020 33451.27 641.43 49996.10 27.75 2015-01-20 22:43:01.000 020 33451.27 641.42 49996.10 27.75 2015-01-20 22:43:01.000 020 33451.33 641.39 49996.10 27.75 2015-01-20 22:43:03.000 020 33451.32 641.39 49996.10 27.75 2015-01-20 22:43:04.000 020 33451.35 641.39 49996.10 27.75 2015-01-20 22:43:05.000 020 33451.35 641.40 49996.10 27.75 2015-01-20 22:43:06.000 020 33451.30 641.35 49996.10 27.75 2015-01-20 22:43:07.000 020 33451.33 641.39 49996.10 27.75 2015-01-20 22:43:08.000 020 33451.39 641.39 49996.10 27.75 2015-01-20 22:43:09.000 020 33451.39 641.38 49996.10 27.75 2015-01-20 22:43:10.000 020 33451.30 641.37 49996.10 27.75 2015-01-20 22:43:11.000 020 33451.39 641.39 49996.10 27.75 2015-01-20 22:43:12.000 020 33451.38 641.35 49996.10 27.75 2015-01-20 22:43:13.000 020 33451.31 641.37 49996.10 27.75 2015-01-20 22:43:14.000 020 33451.38 641.38 49996.10 27.75 2015-01-20 22:43:15.000 020 33451.43 641.41 49996.10 27.75 2015-01-20 22:43:16.000 020 33451.39 641.38 49996.10 27.75 2015-01-20 22:43:17.000 020 33451.42 641.42 49996.10 27.75 2015-01-20 22:43:18.000 020 33451.17 641.41 49996.10 27.75 2015-01-20 22:43:19.000 020 33451.54 641.38 49996.10 27.75 2015-01-20 22:43:20.000 020 33451.30 641.37 49996.10 27.75 2015-01-20 22:43:21.000 020 33451.33 641.40 49996.10 27.75 2015-01-20 22:43:22.000 020 33451.42 641.38 49996.10 27.75 2015-01-20 22:43:23.000 020 33451.37 641.41 49996.10 27.75 2015-01-20 22:43:24.000 020 33451.32 641.43 49996.10 27.75 2015-01-20 22:43:25.000 020 33451.39 641.39 49996.10 27.75 2015-01-20 22:43:26.000 020 33451.41 641.41 49996.10 27.75 2015-01-20 22:43:27.000 020 33451.39 641.38 49996.10 27.75 2015-01-20 22:43:28.000 020 33451.45 641.39 49996.10 27.75 2015-01-20 22:43:29.000 020 33451.43 641.44 49996.10 27.75 2015-01-20 22:43:30.000 020 33451.44 641.43 49996.10 27.75 2015-01-20 22:43:31.000 020 33451.31 641.36 49996.10 27.75 2015-01-20 22:43:32.000 020 33451.38 641.37 49996.10 27.75 2015-01-20 22:43:33.000 020 33451.43 641.38 49996.10 27.75 2015-01-20 22:43:34.000 020 33451.38 641.40 49996.10 27.75 2015-01-20 22:43:35.000 020 33451.45 641.37 49996.10 27.75 2015-01-20 22:43:36.000 020 33451.38 641.40 49996.10 27.75 2015-01-20 22:43:37.000 020 33451.33 641.44 49996.10 27.75 2015-01-20 22:43:38.000 020 33451.39 641.38 49996.10 27.75 2015-01-20 22:43:39.000 020 33451.44 641.36 49996.10 27.75 2015-01-20 22:43:40.000 020 33451.41 641.36 49996.10 27.75 2015-01-20 22:43:41.000 020 33451.42 641.40 49996.10 27.75 2015-01-20 22:43:42.000 020 33451.35 641.39 49996.10 27.75 2015-01-20 22:43:42.000 020 33451.43 641.40 49996.10 27.75 2015-01-20 22:43:44.000 020 33451.36 641.38 49996.10 27.75 2015-01-20 22:43:45.000 020 33451.38 641.38 49996.10 27.75 2015-01-20 22:43:46.000 020 33451.44 641.37 49996.10 27.75 2015-01-20 22:43:47.000 020 33451.46 641.39 49996.10 27.75 2015-01-20 22:43:48.000 020 33451.44 641.35 49996.10 27.75 2015-01-20 22:43:49.000 020 33451.42 641.40 49996.10 27.75 2015-01-20 22:43:50.000 020 33451.36 641.41 49996.10 27.75 2015-01-20 22:43:51.000 020 33451.41 641.40 49996.10 27.75 2015-01-20 22:43:52.000 020 33451.51 641.39 49996.10 27.75 2015-01-20 22:43:53.000 020 33451.42 641.41 49996.10 27.75 2015-01-20 22:43:54.000 020 33451.46 641.40 49996.10 27.75 2015-01-20 22:43:55.000 020 33451.54 641.41 49996.10 27.75 2015-01-20 22:43:55.000 020 33451.37 641.41 49996.10 27.75 2015-01-20 22:43:57.000 020 33451.44 641.41 49996.10 27.75 2015-01-20 22:43:58.000 020 33451.50 641.36 49996.10 27.75 2015-01-20 22:43:59.000 020 33451.49 641.39 49996.10 27.75 2015-01-20 22:44:00.000 020 33451.50 641.43 49996.10 27.75 2015-01-20 22:44:01.000 020 33451.37 641.39 49996.10 27.75 2015-01-20 22:44:02.000 020 33451.55 641.37 49996.10 27.75 2015-01-20 22:44:03.000 020 33451.46 641.39 49996.10 27.75 2015-01-20 22:44:04.000 020 33451.41 641.41 49996.10 27.75 2015-01-20 22:44:05.000 020 33451.46 641.41 49996.10 27.75 2015-01-20 22:44:06.000 020 33451.45 641.39 49996.10 27.75 2015-01-20 22:44:07.000 020 33451.55 641.39 49996.10 27.75 2015-01-20 22:44:08.000 020 33451.62 641.41 49996.10 27.75 2015-01-20 22:44:09.000 020 33451.50 641.40 49996.10 27.75 2015-01-20 22:44:10.000 020 33451.57 641.41 49996.10 27.75 2015-01-20 22:44:11.000 020 33451.47 641.39 49996.10 27.75 2015-01-20 22:44:12.000 020 33451.50 641.41 49996.10 27.75 2015-01-20 22:44:13.000 020 33451.57 641.42 49996.10 27.75 2015-01-20 22:44:14.000 020 33451.46 641.42 49996.10 27.75 2015-01-20 22:44:15.000 020 33451.38 641.44 49996.10 27.75 2015-01-20 22:44:16.000 020 33451.54 641.42 49996.10 27.75 2015-01-20 22:44:17.000 020 33451.53 641.43 49996.10 27.75 2015-01-20 22:44:18.000 020 33451.50 641.39 49996.10 27.75 2015-01-20 22:44:19.000 020 33451.46 641.37 49996.10 27.75 2015-01-20 22:44:20.000 020 33451.46 641.42 49996.10 27.75 2015-01-20 22:44:21.000 020 33451.50 641.41 49996.10 27.75 2015-01-20 22:44:22.000 020 33451.53 641.34 49996.10 27.75 2015-01-20 22:44:23.000 020 33451.54 641.41 49996.10 27.75 2015-01-20 22:44:24.000 020 33451.53 641.40 49996.10 27.75 2015-01-20 22:44:25.000 020 33451.55 641.38 49996.10 27.75 2015-01-20 22:44:26.000 020 33451.51 641.39 49996.10 27.75 2015-01-20 22:44:27.000 020 33451.54 641.37 49996.10 27.75 2015-01-20 22:44:28.000 020 33451.51 641.43 49996.10 27.75 2015-01-20 22:44:29.000 020 33451.54 641.38 49996.10 27.75 2015-01-20 22:44:30.000 020 33451.50 641.40 49996.10 27.75 2015-01-20 22:44:31.000 020 33451.54 641.41 49996.10 27.75 2015-01-20 22:44:32.000 020 33451.57 641.40 49996.10 27.75 2015-01-20 22:44:33.000 020 33451.57 641.40 49996.10 27.75 2015-01-20 22:44:34.000 020 33451.59 641.41 49996.10 27.75 2015-01-20 22:44:35.000 020 33451.63 641.39 49996.10 27.75 2015-01-20 22:44:36.000 020 33451.60 641.38 49996.10 27.75 2015-01-20 22:44:36.000 020 33451.56 641.41 49996.10 27.75 2015-01-20 22:44:38.000 020 33451.60 641.37 49996.10 27.75 2015-01-20 22:44:39.000 020 33451.60 641.37 49996.10 27.75 2015-01-20 22:44:40.000 020 33451.60 641.38 49996.10 27.75 2015-01-20 22:44:41.000 020 33451.64 641.38 49996.10 27.75 2015-01-20 22:44:42.000 020 33451.58 641.39 49996.10 27.75 2015-01-20 22:44:43.000 020 33451.63 641.38 49996.10 27.75 2015-01-20 22:44:44.000 020 33451.54 641.40 49996.10 27.75 2015-01-20 22:44:45.000 020 33451.56 641.38 49996.10 27.75 2015-01-20 22:44:46.000 020 33451.56 641.40 49996.10 27.75 2015-01-20 22:44:47.000 020 33451.64 641.37 49996.10 27.75 2015-01-20 22:44:48.000 020 33451.63 641.41 49996.10 27.75 2015-01-20 22:44:49.000 020 33451.50 641.38 49996.10 27.75 2015-01-20 22:44:49.000 020 33451.61 641.35 49996.10 27.75 2015-01-20 22:44:51.000 020 33451.52 641.35 49996.10 27.75 2015-01-20 22:44:52.000 020 33451.57 641.37 49996.10 27.75 2015-01-20 22:44:53.000 020 33451.59 641.39 49996.10 27.75 2015-01-20 22:44:54.000 020 33451.54 641.39 49996.10 27.75 2015-01-20 22:44:55.000 020 33451.63 641.41 49996.10 27.75 2015-01-20 22:44:56.000 020 33451.56 641.41 49996.10 27.75 2015-01-20 22:44:57.000 020 33451.62 641.36 49996.10 27.75 2015-01-20 22:44:58.000 020 33451.61 641.41 49996.10 27.75 2015-01-20 22:44:59.000 020 33451.60 641.38 49996.10 27.75 2015-01-20 22:45:00.000 020 33451.64 641.40 49996.10 27.75 2015-01-20 22:45:01.000 020 33451.61 641.40 49996.10 27.75 2015-01-20 22:45:02.000 020 33451.66 641.38 49996.10 27.75 2015-01-20 22:45:03.000 020 33451.56 641.36 49996.10 27.75 2015-01-20 22:45:04.000 020 33451.61 641.42 49996.10 27.75 2015-01-20 22:45:05.000 020 33451.66 641.41 49996.10 27.75 2015-01-20 22:45:06.000 020 33451.59 641.41 49996.10 27.75 2015-01-20 22:45:07.000 020 33451.66 641.35 49996.10 27.75 2015-01-20 22:45:08.000 020 33451.67 641.43 49996.10 27.75 2015-01-20 22:45:09.000 020 33451.59 641.43 49996.10 27.75 2015-01-20 22:45:10.000 020 33451.64 641.42 49996.10 27.75 2015-01-20 22:45:11.000 020 33451.64 641.39 49996.10 27.75 2015-01-20 22:45:12.000 020 33451.65 641.39 49996.10 27.75 2015-01-20 22:45:13.000 020 33451.58 641.38 49996.10 27.75 2015-01-20 22:45:14.000 020 33451.59 641.32 49996.10 27.75 2015-01-20 22:45:15.000 020 33451.57 641.35 49996.10 27.75 2015-01-20 22:45:16.000 020 33451.64 641.41 49996.10 27.75 2015-01-20 22:45:17.000 020 33451.70 641.41 49996.10 27.75 2015-01-20 22:45:18.000 020 33451.65 641.39 49996.10 27.75 2015-01-20 22:45:19.000 020 33451.65 641.36 49996.10 27.75 2015-01-20 22:45:20.000 020 33451.66 641.43 49996.10 27.75 2015-01-20 22:45:21.000 020 33451.69 641.42 49996.10 27.75 2015-01-20 22:45:22.000 020 33451.64 641.42 49996.10 27.75 2015-01-20 22:45:23.000 020 33451.65 641.39 49996.10 27.75 2015-01-20 22:45:24.000 020 33451.68 641.37 49996.10 27.75 2015-01-20 22:45:25.000 020 33451.67 641.40 49996.10 27.75 2015-01-20 22:45:26.000 020 33451.73 641.38 49996.10 27.75 2015-01-20 22:45:27.000 020 33451.69 641.38 49996.10 27.75 2015-01-20 22:45:28.000 020 33451.73 641.44 49996.10 27.75 2015-01-20 22:45:29.000 020 33451.63 641.43 49996.10 27.75 2015-01-20 22:45:30.000 020 33451.63 641.37 49996.10 27.75 2015-01-20 22:45:30.000 020 33451.79 641.41 49996.10 27.75 2015-01-20 22:45:32.000 020 33451.78 641.43 49996.10 27.75 2015-01-20 22:45:33.000 020 33451.70 641.38 49996.10 27.75 2015-01-20 22:45:34.000 020 33451.69 641.38 49996.10 27.75 2015-01-20 22:45:35.000 020 33451.75 641.40 49996.10 27.75 2015-01-20 22:45:36.000 020 33451.73 641.37 49996.10 27.75 2015-01-20 22:45:37.000 020 33451.69 641.38 49996.10 27.75 2015-01-20 22:45:38.000 020 33451.67 641.39 49996.10 27.75 2015-01-20 22:45:39.000 020 33451.67 641.37 49996.10 27.75 2015-01-20 22:45:40.000 020 33451.76 641.36 49996.10 27.75 2015-01-20 22:45:41.000 020 33451.70 641.39 49996.10 27.75 2015-01-20 22:45:42.000 020 33451.65 641.38 49996.10 27.75 2015-01-20 22:45:43.000 020 33451.73 641.38 49996.10 27.75 2015-01-20 22:45:43.000 020 33451.68 641.37 49996.10 27.75 2015-01-20 22:45:45.000 020 33451.68 641.37 49996.10 27.75 2015-01-20 22:45:46.000 020 33451.75 641.39 49996.10 27.75 2015-01-20 22:45:47.000 020 33451.74 641.35 49996.10 27.75 2015-01-20 22:45:48.000 020 33451.70 641.38 49996.10 27.75 2015-01-20 22:45:49.000 020 33451.78 641.37 49996.10 27.75 2015-01-20 22:45:50.000 020 33451.72 641.37 49996.10 27.75 2015-01-20 22:45:51.000 020 33451.72 641.36 49996.10 27.75 2015-01-20 22:45:52.000 020 33451.80 641.42 49996.10 27.75 2015-01-20 22:45:53.000 020 33451.70 641.35 49996.10 27.75 2015-01-20 22:45:54.000 020 33451.75 641.38 49996.10 27.75 2015-01-20 22:45:55.000 020 33451.72 641.37 49996.10 27.75 2015-01-20 22:45:56.000 020 33451.75 641.38 49996.10 27.75 2015-01-20 22:45:57.000 020 33451.81 641.36 49996.10 27.75 2015-01-20 22:45:58.000 020 33451.72 641.38 49996.10 27.75 2015-01-20 22:45:59.000 020 33451.81 641.35 49996.10 27.75 2015-01-20 22:46:00.000 020 33451.68 641.37 49996.10 27.75 2015-01-20 22:46:01.000 020 33451.82 641.41 49996.10 27.75 2015-01-20 22:46:02.000 020 33451.69 641.41 49996.10 27.75 2015-01-20 22:46:03.000 020 33451.75 641.40 49996.10 27.75 2015-01-20 22:46:04.000 020 33451.72 641.39 49996.10 27.75 2015-01-20 22:46:05.000 020 33451.70 641.37 49996.10 27.75 2015-01-20 22:46:06.000 020 33451.72 641.40 49996.10 27.75 2015-01-20 22:46:07.000 020 33451.76 641.38 49996.10 27.75 2015-01-20 22:46:08.000 020 33451.64 641.39 49996.10 27.75 2015-01-20 22:46:09.000 020 33451.70 641.36 49996.10 27.75 2015-01-20 22:46:10.000 020 33451.72 641.37 49996.10 27.75 2015-01-20 22:46:11.000 020 33451.69 641.38 49996.10 27.75 2015-01-20 22:46:12.000 020 33451.71 641.38 49996.10 27.75 2015-01-20 22:46:13.000 020 33451.68 641.38 49996.10 27.75 2015-01-20 22:46:14.000 020 33451.83 641.37 49996.10 27.75 2015-01-20 22:46:15.000 020 33451.71 641.37 49996.10 27.75 2015-01-20 22:46:16.000 020 33451.67 641.38 49996.10 27.75 2015-01-20 22:46:17.000 020 33451.73 641.40 49996.10 27.75 2015-01-20 22:46:18.000 020 33451.72 641.43 49996.10 27.75 2015-01-20 22:46:19.000 020 33451.78 641.41 49996.10 27.75 2015-01-20 22:46:20.000 020 33451.77 641.38 49996.10 27.75 2015-01-20 22:46:21.000 020 33451.75 641.40 49996.10 27.75 2015-01-20 22:46:22.000 020 33451.78 641.41 49996.10 27.75 2015-01-20 22:46:23.000 020 33451.75 641.43 49996.10 27.75 2015-01-20 22:46:24.000 020 33451.76 641.38 49996.10 27.75 2015-01-20 22:46:24.000 020 33451.73 641.41 49996.10 27.75 2015-01-20 22:46:26.000 020 33451.73 641.40 49996.10 27.75 2015-01-20 22:46:27.000 020 33451.68 641.40 49996.10 27.75 2015-01-20 22:46:28.000 020 33451.75 641.39 49996.10 27.75 2015-01-20 22:46:29.000 020 33451.78 641.43 49996.10 27.75 2015-01-20 22:46:30.000 020 33451.79 641.39 49996.10 27.75 2015-01-20 22:46:31.000 020 33451.75 641.41 49996.10 27.75 2015-01-20 22:46:32.000 020 33451.67 641.41 49996.10 27.75 2015-01-20 22:46:33.000 020 33451.69 641.42 49996.10 27.75 2015-01-20 22:46:34.000 020 33451.76 641.40 49996.10 27.75 2015-01-20 22:46:35.000 020 33451.69 641.40 49996.10 27.75 2015-01-20 22:46:36.000 020 33451.72 641.40 49996.10 27.75 2015-01-20 22:46:37.000 020 33451.63 641.42 49996.10 27.75 2015-01-20 22:46:37.000 020 33451.69 641.44 49996.10 27.75 2015-01-20 22:46:39.000 020 33451.73 641.40 49996.10 27.75 2015-01-20 22:46:40.000 020 33451.76 641.43 49996.10 27.75 2015-01-20 22:46:41.000 020 33451.67 641.38 49996.10 27.75 2015-01-20 22:46:42.000 020 33451.64 641.39 49996.10 27.75 2015-01-20 22:46:43.000 020 33451.73 641.38 49996.10 27.75 2015-01-20 22:46:44.000 020 33451.78 641.39 49996.10 27.75 2015-01-20 22:46:45.000 020 33451.73 641.43 49996.10 27.75 2015-01-20 22:46:46.000 020 33451.72 641.40 49996.10 27.75 2015-01-20 22:46:47.000 020 33451.70 641.39 49996.10 27.75 2015-01-20 22:46:48.000 020 33451.76 641.37 49996.10 27.75 2015-01-20 22:46:49.000 020 33451.69 641.40 49996.10 27.75 2015-01-20 22:46:50.000 020 33451.65 641.42 49996.10 27.75 2015-01-20 22:46:51.000 020 33451.72 641.41 49996.10 27.75 2015-01-20 22:46:52.000 020 33451.67 641.41 49996.10 27.75 2015-01-20 22:46:53.000 020 33451.72 641.40 49996.10 27.75 2015-01-20 22:46:54.000 020 33451.67 641.40 49996.10 27.75 2015-01-20 22:46:55.000 020 33451.68 641.43 49996.10 27.75 2015-01-20 22:46:56.000 020 33451.71 641.41 49996.10 27.75 2015-01-20 22:46:57.000 020 33451.75 641.43 49996.10 27.75 2015-01-20 22:46:58.000 020 33451.78 641.42 49996.10 27.75 2015-01-20 22:46:59.000 020 33451.67 641.44 49996.10 27.75 2015-01-20 22:47:00.000 020 33451.70 641.47 49996.10 27.75 2015-01-20 22:47:01.000 020 33451.77 641.43 49996.10 27.75 2015-01-20 22:47:02.000 020 33451.62 641.41 49996.10 27.75 2015-01-20 22:47:03.000 020 33451.67 641.40 49996.10 27.75 2015-01-20 22:47:04.000 020 33451.66 641.40 49996.10 27.75 2015-01-20 22:47:05.000 020 33451.70 641.38 49996.10 27.75 2015-01-20 22:47:06.000 020 33451.66 641.40 49996.10 27.75 2015-01-20 22:47:07.000 020 33451.67 641.41 49996.10 27.75 2015-01-20 22:47:08.000 020 33451.70 641.38 49996.10 27.75 2015-01-20 22:47:09.000 020 33451.67 641.36 49996.10 27.75 2015-01-20 22:47:10.000 020 33451.71 641.41 49996.10 27.75 2015-01-20 22:47:11.000 020 33451.72 641.39 49996.10 27.75 2015-01-20 22:47:12.000 020 33451.71 641.44 49996.10 27.75 2015-01-20 22:47:13.000 020 33451.77 641.45 49996.10 27.75 2015-01-20 22:47:14.000 020 33451.84 641.46 49996.10 27.75 2015-01-20 22:47:15.000 020 33451.72 641.45 49996.10 27.75 2015-01-20 22:47:16.000 020 33451.70 641.43 49996.10 27.75 2015-01-20 22:47:17.000 020 33451.72 641.43 49996.10 27.75 2015-01-20 22:47:18.000 020 33451.76 641.43 49996.10 27.75 2015-01-20 22:47:18.000 020 33451.76 641.43 49996.10 27.75 2015-01-20 22:47:20.000 020 33451.68 641.39 49996.10 27.75 2015-01-20 22:47:21.000 020 33451.64 641.41 49996.10 27.75 2015-01-20 22:47:22.000 020 33451.77 641.37 49996.10 27.75 2015-01-20 22:47:23.000 020 33451.72 641.45 49996.10 27.75 2015-01-20 22:47:24.000 020 33451.69 641.47 49996.10 27.75 2015-01-20 22:47:25.000 020 33451.75 641.44 49996.10 27.75 2015-01-20 22:47:26.000 020 33451.67 641.42 49996.10 27.75 2015-01-20 22:47:27.000 020 33451.70 641.44 49996.10 27.75 2015-01-20 22:47:28.000 020 33451.75 641.43 49996.10 27.75 2015-01-20 22:47:29.000 020 33451.78 641.44 49996.10 27.75 2015-01-20 22:47:30.000 020 33451.67 641.45 49996.10 27.75 2015-01-20 22:47:31.000 020 33451.66 641.45 49996.10 27.75 2015-01-20 22:47:31.000 020 33451.77 641.47 49996.10 27.75 2015-01-20 22:47:33.000 020 33451.72 641.42 49996.10 27.75 2015-01-20 22:47:34.000 020 33451.82 641.42 49996.10 27.75 2015-01-20 22:47:35.000 020 33451.69 641.39 49996.10 27.75 2015-01-20 22:47:36.000 020 33451.79 641.45 49996.10 27.75 2015-01-20 22:47:37.000 020 33451.76 641.46 49996.10 27.75 2015-01-20 22:47:38.000 020 33451.73 641.45 49996.10 27.75 2015-01-20 22:47:39.000 020 33451.64 641.44 49996.10 27.75 2015-01-20 22:47:40.000 020 33451.69 641.41 49996.10 27.75 2015-01-20 22:47:41.000 020 33451.75 641.45 49996.10 27.75 2015-01-20 22:47:42.000 020 33451.70 641.38 49996.10 27.75 2015-01-20 22:47:43.000 020 33451.73 641.48 49996.10 27.75 2015-01-20 22:47:44.000 020 33451.77 641.45 49996.10 27.75 2015-01-20 22:47:45.000 020 33451.77 641.41 49996.10 27.75 2015-01-20 22:47:46.000 020 33451.75 641.43 49996.10 27.75 2015-01-20 22:47:47.000 020 33451.78 641.43 49996.10 27.75 2015-01-20 22:47:48.000 020 33451.73 641.43 49996.10 27.75 2015-01-20 22:47:49.000 020 33451.78 641.41 49996.10 27.75 2015-01-20 22:47:50.000 020 33451.75 641.44 49996.10 27.75 2015-01-20 22:47:51.000 020 33451.75 641.45 49996.10 27.75 2015-01-20 22:47:52.000 020 33451.73 641.45 49996.10 27.75 2015-01-20 22:47:53.000 020 33451.67 641.48 49996.10 27.75 2015-01-20 22:47:54.000 020 33451.79 641.46 49996.10 27.75 2015-01-20 22:47:55.000 020 33451.78 641.45 49996.10 27.75 2015-01-20 22:47:56.000 020 33451.67 641.46 49996.10 27.75 2015-01-20 22:47:57.000 020 33451.69 641.44 49996.10 27.75 2015-01-20 22:47:58.000 020 33451.77 641.43 49996.10 27.75 2015-01-20 22:47:59.000 020 33451.74 641.44 49996.10 27.75 2015-01-20 22:48:00.000 020 33451.81 641.41 49996.10 27.75 2015-01-20 22:48:01.000 020 33451.75 641.47 49996.10 27.75 2015-01-20 22:48:02.000 020 33451.76 641.46 49996.10 27.75 2015-01-20 22:48:03.000 020 33451.66 641.42 49996.10 27.75 2015-01-20 22:48:04.000 020 33451.79 641.42 49996.10 27.75 2015-01-20 22:48:05.000 020 33451.80 641.49 49996.10 27.75 2015-01-20 22:48:06.000 020 33451.77 641.46 49996.10 27.75 2015-01-20 22:48:07.000 020 33451.79 641.45 49996.10 27.75 2015-01-20 22:48:08.000 020 33451.70 641.46 49996.10 27.75 2015-01-20 22:48:09.000 020 33451.74 641.43 49996.10 27.75 2015-01-20 22:48:10.000 020 33451.70 641.43 49996.10 27.75 2015-01-20 22:48:11.000 020 33451.74 641.45 49996.10 27.75 2015-01-20 22:48:12.000 020 33451.75 641.45 49996.10 27.75 2015-01-20 22:48:12.000 020 33451.73 641.48 49996.10 27.75 2015-01-20 22:48:14.000 020 33451.78 641.43 49996.10 27.75 2015-01-20 22:48:15.000 020 33451.66 641.47 49996.10 27.75 2015-01-20 22:48:16.000 020 33451.76 641.48 49996.10 27.75 2015-01-20 22:48:17.000 020 33451.79 641.49 49996.10 27.75 2015-01-20 22:48:18.000 020 33451.61 641.51 49996.10 27.75 2015-01-20 22:48:19.000 020 33451.72 641.50 49996.10 27.75 2015-01-20 22:48:20.000 020 33451.75 641.45 49996.10 27.75 2015-01-20 22:48:21.000 020 33451.76 641.49 49996.10 27.75 2015-01-20 22:48:22.000 020 33451.74 641.47 49996.10 27.75 2015-01-20 22:48:23.000 020 33451.71 641.50 49996.10 27.75 2015-01-20 22:48:24.000 020 33451.72 641.49 49996.10 27.75 2015-01-20 22:48:25.000 020 33451.71 641.52 49996.10 27.75 2015-01-20 22:48:25.000 020 33451.73 641.46 49996.10 27.75 2015-01-20 22:48:27.000 020 33451.71 641.49 49996.10 27.75 2015-01-20 22:48:28.000 020 33451.78 641.49 49996.10 27.75 2015-01-20 22:48:29.000 020 33451.72 641.47 49996.10 27.75 2015-01-20 22:48:30.000 020 33451.67 641.52 49996.10 27.75 2015-01-20 22:48:31.000 020 33451.73 641.48 49996.10 27.75 2015-01-20 22:48:32.000 020 33451.71 641.51 49996.10 27.75 2015-01-20 22:48:33.000 020 33451.75 641.50 49996.10 27.75 2015-01-20 22:48:34.000 020 33451.70 641.47 49996.10 27.75 2015-01-20 22:48:35.000 020 33451.78 641.45 49996.10 27.75 2015-01-20 22:48:36.000 020 33451.78 641.51 49996.10 27.75 2015-01-20 22:48:37.000 020 33451.61 641.50 49996.10 27.75 2015-01-20 22:48:38.000 020 33451.73 641.52 49996.10 27.75 2015-01-20 22:48:39.000 020 33451.82 641.50 49996.10 27.75 2015-01-20 22:48:40.000 020 33451.76 641.50 49996.10 27.75 2015-01-20 22:48:41.000 020 33451.75 641.54 49996.10 27.75 2015-01-20 22:48:42.000 020 33451.77 641.51 49996.10 27.75 2015-01-20 22:48:43.000 020 33451.72 641.48 49996.10 27.75 2015-01-20 22:48:44.000 020 33451.80 641.49 49996.10 27.75 2015-01-20 22:48:45.000 020 33451.78 641.50 49996.10 27.75 2015-01-20 22:48:46.000 020 33451.79 641.49 49996.10 27.75 2015-01-20 22:48:47.000 020 33451.75 641.49 49996.10 27.75 2015-01-20 22:48:48.000 020 33451.84 641.49 49996.10 27.75 2015-01-20 22:48:49.000 020 33451.70 641.49 49996.10 27.75 2015-01-20 22:48:50.000 020 33451.83 641.52 49996.10 27.75 2015-01-20 22:48:51.000 020 33451.79 641.50 49996.10 27.75 2015-01-20 22:48:52.000 020 33451.73 641.49 49996.10 27.75 2015-01-20 22:48:53.000 020 33451.80 641.55 49996.10 27.75 2015-01-20 22:48:54.000 020 33451.81 641.54 49996.10 27.75 2015-01-20 22:48:55.000 020 33451.86 641.52 49996.10 27.75 2015-01-20 22:48:56.000 020 33451.81 641.51 49996.10 27.75 2015-01-20 22:48:57.000 020 33451.82 641.50 49996.10 27.75 2015-01-20 22:48:58.000 020 33451.82 641.52 49996.10 27.75 2015-01-20 22:48:59.000 020 33451.86 641.49 49996.10 27.75 2015-01-20 22:49:00.000 020 33451.77 641.54 49996.10 27.75 2015-01-20 22:49:01.000 020 33451.81 641.52 49996.10 27.75 2015-01-20 22:49:02.000 020 33451.88 641.52 49996.10 27.75 2015-01-20 22:49:03.000 020 33451.79 641.55 49996.10 27.75 2015-01-20 22:49:04.000 020 33451.79 641.56 49996.10 27.75 2015-01-20 22:49:05.000 020 33451.83 641.53 49996.10 27.75 2015-01-20 22:49:06.000 020 33451.84 641.56 49996.10 27.75 2015-01-20 22:49:06.000 020 33451.79 641.55 49996.10 27.75 2015-01-20 22:49:08.000 020 33451.79 641.54 49996.10 27.75 2015-01-20 22:49:09.000 020 33451.86 641.51 49996.10 27.75 2015-01-20 22:49:10.000 020 33451.78 641.57 49996.10 27.75 2015-01-20 22:49:11.000 020 33451.83 641.55 49996.10 27.75 2015-01-20 22:49:12.000 020 33451.79 641.59 49996.10 27.75 2015-01-20 22:49:13.000 020 33451.78 641.56 49996.10 27.75 2015-01-20 22:49:14.000 020 33451.79 641.55 49996.10 27.75 2015-01-20 22:49:15.000 020 33451.83 641.53 49996.10 27.75 2015-01-20 22:49:16.000 020 33451.78 641.55 49996.10 27.75 2015-01-20 22:49:17.000 020 33451.84 641.58 49996.10 27.75 2015-01-20 22:49:18.000 020 33451.78 641.60 49996.10 27.75 2015-01-20 22:49:19.000 020 33451.76 641.55 49996.10 27.75 2015-01-20 22:49:19.000 020 33451.75 641.57 49996.10 27.75 2015-01-20 22:49:21.000 020 33451.79 641.54 49996.10 27.75 2015-01-20 22:49:22.000 020 33451.81 641.55 49996.10 27.75 2015-01-20 22:49:23.000 020 33451.80 641.57 49996.10 27.75 2015-01-20 22:49:24.000 020 33451.83 641.58 49996.10 27.75 2015-01-20 22:49:25.000 020 33451.91 641.53 49996.10 27.75 2015-01-20 22:49:26.000 020 33451.74 641.56 49996.10 27.75 2015-01-20 22:49:27.000 020 33451.78 641.61 49996.10 27.75 2015-01-20 22:49:28.000 020 33451.82 641.55 49996.10 27.75 2015-01-20 22:49:29.000 020 33451.83 641.55 49996.10 27.75 2015-01-20 22:49:30.000 020 33451.82 641.57 49996.10 27.75 2015-01-20 22:49:31.000 020 33451.85 641.62 49996.10 27.75 2015-01-20 22:49:32.000 020 33451.80 641.55 49996.10 27.75 2015-01-20 22:49:33.000 020 33451.86 641.55 49996.10 27.75 2015-01-20 22:49:34.000 020 33451.85 641.55 49996.10 27.75 2015-01-20 22:49:35.000 020 33451.86 641.58 49996.10 27.75 2015-01-20 22:49:36.000 020 33451.80 641.56 49996.10 27.75 2015-01-20 22:49:37.000 020 33451.84 641.61 49996.10 27.75 2015-01-20 22:49:38.000 020 33451.93 641.54 49996.10 27.75 2015-01-20 22:49:39.000 020 33451.82 641.56 49996.10 27.75 2015-01-20 22:49:40.000 020 33451.87 641.55 49996.10 27.75 2015-01-20 22:49:41.000 020 33451.79 641.64 49996.10 27.75 2015-01-20 22:49:42.000 020 33451.84 641.60 49996.10 27.75 2015-01-20 22:49:43.000 020 33451.74 641.57 49996.10 27.75 2015-01-20 22:49:44.000 020 33451.85 641.61 49996.10 27.75 2015-01-20 22:49:45.000 020 33451.83 641.60 49996.10 27.75 2015-01-20 22:49:46.000 020 33451.80 641.58 49996.10 27.75 2015-01-20 22:49:47.000 020 33451.87 641.56 49996.10 27.75 2015-01-20 22:49:48.000 020 33451.78 641.56 49996.10 27.75 2015-01-20 22:49:49.000 020 33451.76 641.55 49996.10 27.75 2015-01-20 22:49:50.000 020 33451.93 641.62 49996.10 27.75 2015-01-20 22:49:51.000 020 33451.86 641.58 49996.10 27.75 2015-01-20 22:49:52.000 020 33451.86 641.59 49996.10 27.75 2015-01-20 22:49:53.000 020 33451.86 641.56 49996.10 27.75 2015-01-20 22:49:54.000 020 33451.88 641.58 49996.10 27.75 2015-01-20 22:49:55.000 020 33451.78 641.60 49996.10 27.75 2015-01-20 22:49:56.000 020 33451.90 641.56 49996.10 27.75 2015-01-20 22:49:57.000 020 33451.93 641.56 49996.10 27.75 2015-01-20 22:49:58.000 020 33451.90 641.57 49996.10 27.75 2015-01-20 22:49:59.000 020 33451.88 641.56 49996.10 27.75 2015-01-20 22:50:00.000 020 33451.97 641.56 49996.10 27.75 2015-01-20 22:50:00.000 020 33451.92 641.57 49996.10 27.75 2015-01-20 22:50:02.000 020 33451.92 641.55 49996.10 27.75 2015-01-20 22:50:03.000 020 33451.82 641.57 49996.10 27.75 2015-01-20 22:50:04.000 020 33451.86 641.57 49996.10 27.75 2015-01-20 22:50:05.000 020 33451.87 641.57 49996.10 27.75 2015-01-20 22:50:06.000 020 33451.96 641.58 49996.10 27.75 2015-01-20 22:50:07.000 020 33451.98 641.58 49996.10 27.75 2015-01-20 22:50:08.000 020 33451.88 641.62 49996.10 27.75 2015-01-20 22:50:09.000 020 33451.90 641.55 49996.10 27.75 2015-01-20 22:50:10.000 020 33451.87 641.55 49996.10 27.75 2015-01-20 22:50:11.000 020 33451.91 641.59 49996.10 27.75 2015-01-20 22:50:12.000 020 33451.89 641.53 49996.10 27.75 2015-01-20 22:50:13.000 020 33451.91 641.55 49996.10 27.75 2015-01-20 22:50:13.000 020 33451.93 641.57 49996.10 27.75 2015-01-20 22:50:15.000 020 33451.96 641.55 49996.10 27.75 2015-01-20 22:50:16.000 020 33451.84 641.56 49996.10 27.75 2015-01-20 22:50:17.000 020 33451.88 641.57 49996.10 27.75 2015-01-20 22:50:18.000 020 33451.95 641.55 49996.10 27.75 2015-01-20 22:50:19.000 020 33451.95 641.53 49996.10 27.75 2015-01-20 22:50:20.000 020 33451.85 641.56 49996.10 27.75 2015-01-20 22:50:21.000 020 33451.87 641.57 49996.10 27.75 2015-01-20 22:50:22.000 020 33451.93 641.53 49996.10 27.75 2015-01-20 22:50:23.000 020 33451.95 641.54 49996.10 27.75 2015-01-20 22:50:24.000 020 33452.02 641.53 49996.10 27.75 2015-01-20 22:50:25.000 020 33452.03 641.56 49996.10 27.75 2015-01-20 22:50:26.000 020 33451.87 641.50 49996.10 27.75 2015-01-20 22:50:27.000 020 33451.98 641.55 49996.10 27.75 2015-01-20 22:50:28.000 020 33452.01 641.53 49996.10 27.75 2015-01-20 22:50:29.000 020 33451.97 641.52 49996.10 27.75 2015-01-20 22:50:30.000 020 33451.94 641.53 49996.10 27.75 2015-01-20 22:50:31.000 020 33451.89 641.55 49996.10 27.75 2015-01-20 22:50:32.000 020 33451.94 641.50 49996.10 27.75 2015-01-20 22:50:33.000 020 33451.93 641.54 49996.10 27.75 2015-01-20 22:50:34.000 020 33451.95 641.54 49996.10 27.75 2015-01-20 22:50:35.000 020 33451.99 641.57 49996.10 27.75 2015-01-20 22:50:36.000 020 33452.01 641.59 49996.10 27.75 2015-01-20 22:50:37.000 020 33452.07 641.53 49996.10 27.75 2015-01-20 22:50:38.000 020 33451.98 641.59 49996.10 27.75 2015-01-20 22:50:39.000 020 33451.96 641.54 49996.10 27.75 2015-01-20 22:50:40.000 020 33451.97 641.52 49996.10 27.75 2015-01-20 22:50:41.000 020 33451.98 641.55 49996.10 27.75 2015-01-20 22:50:42.000 020 33452.05 641.56 49996.10 27.75 2015-01-20 22:50:43.000 020 33451.98 641.57 49996.10 27.75 2015-01-20 22:50:44.000 020 33451.95 641.54 49996.10 27.75 2015-01-20 22:50:45.000 020 33451.98 641.56 49996.10 27.75 2015-01-20 22:50:46.000 020 33451.98 641.53 49996.10 27.75 2015-01-20 22:50:47.000 020 33451.98 641.58 49996.10 27.75 2015-01-20 22:50:48.000 020 33451.98 641.57 49996.10 27.75 2015-01-20 22:50:49.000 020 33451.95 641.55 49996.10 27.75 2015-01-20 22:50:50.000 020 33452.05 641.53 49996.10 27.75 2015-01-20 22:50:51.000 020 33452.00 641.54 49996.10 27.75 2015-01-20 22:50:52.000 020 33452.04 641.54 49996.10 27.75 2015-01-20 22:50:53.000 020 33452.01 641.53 49996.10 27.75 2015-01-20 22:50:54.000 020 33452.03 641.57 49996.10 27.75 2015-01-20 22:50:54.000 020 33452.07 641.52 49996.10 27.75 2015-01-20 22:50:56.000 020 33452.00 641.55 49996.10 27.75 2015-01-20 22:50:57.000 020 33452.00 641.54 49996.10 27.75 2015-01-20 22:50:58.000 020 33451.97 641.54 49996.10 27.75 2015-01-20 22:50:59.000 020 33452.07 641.54 49996.10 27.75 2015-01-20 22:51:00.000 020 33452.02 641.55 49996.10 27.75 2015-01-20 22:51:01.000 020 33452.01 641.53 49996.10 27.75 2015-01-20 22:51:02.000 020 33452.08 641.56 49996.10 27.75 2015-01-20 22:51:03.000 020 33452.00 641.56 49996.10 27.75 2015-01-20 22:51:04.000 020 33451.95 641.53 49996.10 27.75 2015-01-20 22:51:05.000 020 33452.07 641.52 49996.10 27.75 2015-01-20 22:51:06.000 020 33451.98 641.53 49996.10 27.75 2015-01-20 22:51:07.000 020 33452.04 641.54 49996.10 27.75 2015-01-20 22:51:07.000 020 33452.04 641.54 49996.10 27.75 2015-01-20 22:51:09.000 020 33452.05 641.57 49996.10 27.75 2015-01-20 22:51:10.000 020 33452.02 641.53 49996.10 27.75 2015-01-20 22:51:11.000 020 33452.03 641.55 49996.10 27.75 2015-01-20 22:51:12.000 020 33452.00 641.52 49996.10 27.75 2015-01-20 22:51:13.000 020 33452.08 641.56 49996.10 27.75 2015-01-20 22:51:14.000 020 33452.01 641.50 49996.10 27.75 2015-01-20 22:51:15.000 020 33452.09 641.59 49996.10 27.75 2015-01-20 22:51:16.000 020 33452.08 641.56 49996.10 27.75 2015-01-20 22:51:17.000 020 33452.06 641.56 49996.10 27.75 2015-01-20 22:51:18.000 020 33452.08 641.56 49996.10 27.75 2015-01-20 22:51:19.000 020 33452.07 641.55 49996.10 27.75 2015-01-20 22:51:20.000 020 33452.08 641.56 49996.10 27.75 2015-01-20 22:51:21.000 020 33452.07 641.52 49996.10 27.75 2015-01-20 22:51:22.000 020 33452.06 641.50 49996.10 27.75 2015-01-20 22:51:23.000 020 33452.14 641.57 49996.10 27.75 2015-01-20 22:51:24.000 020 33452.16 641.55 49996.10 27.75 2015-01-20 22:51:25.000 020 33452.04 641.52 49996.10 27.75 2015-01-20 22:51:26.000 020 33452.16 641.54 49996.10 27.75 2015-01-20 22:51:27.000 020 33452.11 641.56 49996.10 27.75 2015-01-20 22:51:28.000 020 33452.16 641.56 49996.10 27.75 2015-01-20 22:51:29.000 020 33452.16 641.52 49996.10 27.75 2015-01-20 22:51:30.000 020 33452.16 641.56 49996.10 27.75 2015-01-20 22:51:31.000 020 33452.12 641.52 49996.10 27.75 2015-01-20 22:51:32.000 020 33452.13 641.55 49996.10 27.75 2015-01-20 22:51:33.000 020 33452.11 641.52 49996.10 27.75 2015-01-20 22:51:34.000 020 33452.11 641.56 49996.10 27.75 2015-01-20 22:51:35.000 020 33452.11 641.54 49996.10 27.75 2015-01-20 22:51:36.000 020 33452.16 641.53 49996.10 27.76 2015-01-20 22:51:37.000 020 33452.20 641.52 49996.10 27.75 2015-01-20 22:51:38.000 020 33452.14 641.58 49996.10 27.75 2015-01-20 22:51:39.000 020 33452.08 641.57 49996.10 27.76 2015-01-20 22:51:40.000 020 33452.11 641.59 49996.10 27.75 2015-01-20 22:51:41.000 020 33452.21 641.55 49996.10 27.75 2015-01-20 22:51:42.000 020 33452.20 641.52 49996.10 27.75 2015-01-20 22:51:43.000 020 33452.13 641.58 49996.10 27.75 2015-01-20 22:51:44.000 020 33452.13 641.54 49996.10 27.75 2015-01-20 22:51:45.000 020 33452.17 641.54 49996.10 27.75 2015-01-20 22:51:46.000 020 33452.15 641.50 49996.10 27.75 2015-01-20 22:51:47.000 020 33452.24 641.51 49996.10 27.75 2015-01-20 22:51:48.000 020 33452.22 641.51 49996.10 27.75 2015-01-20 22:51:48.000 020 33452.16 641.52 49996.10 27.76 2015-01-20 22:51:50.000 020 33452.22 641.51 49996.10 27.75 2015-01-20 22:51:51.000 020 33452.20 641.52 49996.10 27.75 2015-01-20 22:51:52.000 020 33452.13 641.51 49996.10 27.75 2015-01-20 22:51:53.000 020 33452.20 641.52 49996.10 27.75 2015-01-20 22:51:54.000 020 33452.13 641.48 49996.10 27.75 2015-01-20 22:51:55.000 020 33452.23 641.56 49996.10 27.76 2015-01-20 22:51:56.000 020 33452.08 641.52 49996.10 27.75 2015-01-20 22:51:57.000 020 33452.23 641.50 49996.10 27.75 2015-01-20 22:51:58.000 020 33452.16 641.48 49996.10 27.75 2015-01-20 22:51:59.000 020 33452.21 641.52 49996.10 27.75 2015-01-20 22:52:00.000 020 33452.19 641.58 49996.10 27.75 2015-01-20 22:52:01.000 020 33452.23 641.53 49996.10 27.75 2015-01-20 22:52:01.000 020 33452.14 641.53 49996.10 27.75 2015-01-20 22:52:03.000 020 33452.22 641.55 49996.10 27.75 2015-01-20 22:52:04.000 020 33452.22 641.55 49996.10 27.75 2015-01-20 22:52:05.000 020 33452.29 641.53 49996.10 27.75 2015-01-20 22:52:06.000 020 33452.20 641.56 49996.10 27.75 2015-01-20 22:52:07.000 020 33452.17 641.52 49996.10 27.76 2015-01-20 22:52:08.000 020 33452.26 641.52 49996.10 27.75 2015-01-20 22:52:09.000 020 33452.22 641.55 49996.10 27.75 2015-01-20 22:52:10.000 020 33452.19 641.54 49996.10 27.75 2015-01-20 22:52:11.000 020 33452.23 641.52 49996.10 27.76 2015-01-20 22:52:12.000 020 33452.22 641.49 49996.10 27.75 2015-01-20 22:52:13.000 020 33452.25 641.54 49996.10 27.75 2015-01-20 22:52:14.000 020 33452.25 641.53 49996.10 27.75 2015-01-20 22:52:15.000 020 33452.20 641.53 49996.10 27.75 2015-01-20 22:52:16.000 020 33452.24 641.54 49996.10 27.76 2015-01-20 22:52:17.000 020 33452.29 641.50 49996.10 27.75 2015-01-20 22:52:18.000 020 33452.23 641.54 49996.10 27.76 2015-01-20 22:52:19.000 020 33452.32 641.52 49996.10 27.76 2015-01-20 22:52:20.000 020 33452.35 641.54 49996.10 27.76 2015-01-20 22:52:21.000 020 33452.18 641.52 49996.10 27.76 2015-01-20 22:52:22.000 020 33452.23 641.54 49996.10 27.76 2015-01-20 22:52:23.000 020 33452.30 641.57 49996.10 27.76 2015-01-20 22:52:24.000 020 33452.23 641.48 49996.10 27.75 2015-01-20 22:52:25.000 020 33452.32 641.52 49996.10 27.75 2015-01-20 22:52:26.000 020 33452.23 641.55 49996.10 27.76 2015-01-20 22:52:27.000 020 33452.30 641.57 49996.10 27.76 2015-01-20 22:52:28.000 020 33452.28 641.54 49996.10 27.75 2015-01-20 22:52:29.000 020 33452.26 641.55 49996.10 27.76 2015-01-20 22:52:30.000 020 33452.36 641.52 49996.10 27.76 2015-01-20 22:52:31.000 020 33452.22 641.50 49996.10 27.75 2015-01-20 22:52:32.000 020 33452.31 641.52 49996.10 27.76 2015-01-20 22:52:33.000 020 33452.28 641.55 49996.10 27.76 2015-01-20 22:52:34.000 020 33452.29 641.51 49996.10 27.76 2015-01-20 22:52:35.000 020 33452.32 641.49 49996.10 27.76 2015-01-20 22:52:36.000 020 33452.33 641.52 49996.10 27.75 2015-01-20 22:52:37.000 020 33452.36 641.55 49996.10 27.76 2015-01-20 22:52:38.000 020 33452.32 641.54 49996.10 27.76 2015-01-20 22:52:39.000 020 33452.27 641.54 49996.10 27.76 2015-01-20 22:52:40.000 020 33452.30 641.55 49996.10 27.76 2015-01-20 22:52:41.000 020 33452.34 641.57 49996.10 27.76 2015-01-20 22:52:42.000 020 33452.36 641.56 49996.10 27.76 2015-01-20 22:52:42.000 020 33452.31 641.54 49996.10 27.76 2015-01-20 22:52:44.000 020 33452.44 641.55 49996.10 27.76 2015-01-20 22:52:45.000 020 33452.36 641.57 49996.10 27.76 2015-01-20 22:52:46.000 020 33452.29 641.52 49996.10 27.76 2015-01-20 22:52:47.000 020 33452.31 641.51 49996.10 27.76 2015-01-20 22:52:48.000 020 33452.32 641.55 49996.10 27.75 2015-01-20 22:52:49.000 020 33452.37 641.51 49996.10 27.75 2015-01-20 22:52:50.000 020 33452.37 641.54 49996.10 27.76 2015-01-20 22:52:51.000 020 33452.35 641.57 49996.10 27.76 2015-01-20 22:52:52.000 020 33452.35 641.56 49996.10 27.75 2015-01-20 22:52:53.000 020 33452.34 641.51 49996.10 27.75 2015-01-20 22:52:54.000 020 33452.43 641.59 49996.10 27.76 2015-01-20 22:52:55.000 020 33452.43 641.56 49996.10 27.76 2015-01-20 22:52:55.000 020 33452.34 641.53 49996.10 27.76 2015-01-20 22:52:57.000 020 33452.42 641.52 49996.10 27.76 2015-01-20 22:52:58.000 020 33452.38 641.52 49996.10 27.76 2015-01-20 22:52:59.000 020 33452.36 641.57 49996.10 27.76 2015-01-20 22:53:00.000 020 33452.34 641.51 49996.10 27.76 2015-01-20 22:53:01.000 020 33452.29 641.52 49996.10 27.76 2015-01-20 22:53:02.000 020 33452.41 641.53 49996.10 27.76 2015-01-20 22:53:03.000 020 33452.34 641.54 49996.10 27.76 2015-01-20 22:53:04.000 020 33452.30 641.55 49996.10 27.76 2015-01-20 22:53:05.000 020 33452.32 641.54 49996.10 27.75 2015-01-20 22:53:06.000 020 33452.35 641.53 49996.10 27.75 2015-01-20 22:53:07.000 020 33452.33 641.56 49996.10 27.76 2015-01-20 22:53:08.000 020 33452.36 641.51 49996.10 27.75 2015-01-20 22:53:09.000 020 33452.37 641.55 49996.10 27.76 2015-01-20 22:53:10.000 020 33452.28 641.52 49996.10 27.76 2015-01-20 22:53:11.000 020 33452.38 641.51 49996.10 27.76 2015-01-20 22:53:12.000 020 33452.45 641.54 49996.10 27.76 2015-01-20 22:53:13.000 020 33452.46 641.52 49996.10 27.76 2015-01-20 22:53:14.000 020 33452.44 641.47 49996.10 27.76 2015-01-20 22:53:15.000 020 33452.33 641.53 49996.10 27.76 2015-01-20 22:53:16.000 020 33452.39 641.53 49996.10 27.76 2015-01-20 22:53:17.000 020 33452.41 641.54 49996.10 27.76 2015-01-20 22:53:18.000 020 33452.47 641.56 49996.10 27.76 2015-01-20 22:53:19.000 020 33452.47 641.57 49996.10 27.76 2015-01-20 22:53:20.000 020 33452.49 641.55 49996.10 27.76 2015-01-20 22:53:21.000 020 33452.41 641.55 49996.10 27.76 2015-01-20 22:53:22.000 020 33452.38 641.52 49996.10 27.76 2015-01-20 22:53:23.000 020 33452.44 641.51 49996.10 27.76 2015-01-20 22:53:24.000 020 33452.46 641.53 49996.10 27.76 2015-01-20 22:53:25.000 020 33452.44 641.53 49996.10 27.76 2015-01-20 22:53:26.000 020 33452.40 641.53 49996.10 27.76 2015-01-20 22:53:27.000 020 33452.49 641.53 49996.10 27.76 2015-01-20 22:53:28.000 020 33452.44 641.54 49996.10 27.76 2015-01-20 22:53:29.000 020 33452.51 641.54 49996.10 27.76 2015-01-20 22:53:30.000 020 33452.47 641.50 49996.10 27.76 2015-01-20 22:53:31.000 020 33452.49 641.53 49996.10 27.76 2015-01-20 22:53:32.000 020 33452.47 641.51 49996.10 27.76 2015-01-20 22:53:33.000 020 33452.49 641.55 49996.10 27.76 2015-01-20 22:53:34.000 020 33452.46 641.59 49996.10 27.76 2015-01-20 22:53:35.000 020 33452.46 641.50 49996.10 27.76 2015-01-20 22:53:36.000 020 33452.46 641.54 49996.10 27.76 2015-01-20 22:53:36.000 020 33452.56 641.54 49996.10 27.76 2015-01-20 22:53:38.000 020 33452.52 641.53 49996.10 27.76 2015-01-20 22:53:39.000 020 33452.46 641.55 49996.10 27.76 2015-01-20 22:53:40.000 020 33452.44 641.49 49996.10 27.76 2015-01-20 22:53:41.000 020 33452.50 641.52 49996.10 27.76 2015-01-20 22:53:42.000 020 33452.47 641.52 49996.10 27.76 2015-01-20 22:53:43.000 020 33452.53 641.52 49996.10 27.76 2015-01-20 22:53:44.000 020 33452.46 641.52 49996.10 27.76 2015-01-20 22:53:45.000 020 33452.60 641.54 49996.10 27.76 2015-01-20 22:53:46.000 020 33452.49 641.53 49996.10 27.76 2015-01-20 22:53:47.000 020 33452.48 641.51 49996.10 27.76 2015-01-20 22:53:48.000 020 33452.56 641.56 49996.10 27.76 2015-01-20 22:53:49.000 020 33452.55 641.51 49996.10 27.76 2015-01-20 22:53:49.000 020 33452.49 641.53 49996.10 27.76 2015-01-20 22:53:51.000 020 33452.47 641.52 49996.10 27.76 2015-01-20 22:53:52.000 020 33452.56 641.51 49996.10 27.76 2015-01-20 22:53:53.000 020 33452.53 641.52 49996.10 27.76 2015-01-20 22:53:54.000 020 33452.47 641.51 49996.10 27.76 2015-01-20 22:53:55.000 020 33452.51 641.46 49996.10 27.76 2015-01-20 22:53:56.000 020 33452.51 641.50 49996.10 27.76 2015-01-20 22:53:57.000 020 33452.61 641.53 49996.10 27.76 2015-01-20 22:53:58.000 020 33452.58 641.50 49996.10 27.76 2015-01-20 22:53:59.000 020 33452.51 641.50 49996.10 27.76 2015-01-20 22:54:00.000 020 33452.49 641.52 49996.10 27.76 2015-01-20 22:54:01.000 020 33452.56 641.52 49996.10 27.76 2015-01-20 22:54:02.000 020 33452.51 641.50 49996.10 27.76 2015-01-20 22:54:03.000 020 33452.55 641.48 49996.10 27.76 2015-01-20 22:54:04.000 020 33452.56 641.48 49996.10 27.76 2015-01-20 22:54:05.000 020 33452.59 641.52 49996.10 27.76 2015-01-20 22:54:06.000 020 33452.61 641.49 49996.10 27.76 2015-01-20 22:54:07.000 020 33452.61 641.51 49996.10 27.76 2015-01-20 22:54:08.000 020 33452.54 641.55 49996.10 27.76 2015-01-20 22:54:09.000 020 33452.63 641.52 49996.10 27.76 2015-01-20 22:54:10.000 020 33452.56 641.51 49996.10 27.76 2015-01-20 22:54:11.000 020 33452.62 641.52 49996.10 27.76 2015-01-20 22:54:12.000 020 33452.57 641.55 49996.10 27.76 2015-01-20 22:54:13.000 020 33452.51 641.51 49996.10 27.76 2015-01-20 22:54:14.000 020 33452.66 641.52 49996.10 27.76 2015-01-20 22:54:15.000 020 33452.52 641.53 49996.10 27.76 2015-01-20 22:54:16.000 020 33452.60 641.48 49996.10 27.76 2015-01-20 22:54:17.000 020 33452.60 641.53 49996.10 27.76 2015-01-20 22:54:18.000 020 33452.63 641.50 49996.10 27.76 2015-01-20 22:54:19.000 020 33452.56 641.48 49996.10 27.76 2015-01-20 22:54:20.000 020 33452.57 641.51 49996.10 27.76 2015-01-20 22:54:21.000 020 33452.57 641.54 49996.10 27.76 2015-01-20 22:54:22.000 020 33452.64 641.53 49996.10 27.76 2015-01-20 22:54:23.000 020 33452.71 641.51 49996.10 27.76 2015-01-20 22:54:24.000 020 33452.62 641.51 49996.10 27.76 2015-01-20 22:54:25.000 020 33452.65 641.51 49996.10 27.76 2015-01-20 22:54:26.000 020 33452.63 641.49 49996.10 27.76 2015-01-20 22:54:27.000 020 33452.67 641.44 49996.10 27.76 2015-01-20 22:54:28.000 020 33452.63 641.45 49996.10 27.76 2015-01-20 22:54:29.000 020 33452.66 641.50 49996.10 27.76 2015-01-20 22:54:30.000 020 33452.63 641.47 49996.10 27.76 2015-01-20 22:54:30.000 020 33452.57 641.48 49996.10 27.76 2015-01-20 22:54:32.000 020 33452.69 641.51 49996.10 27.76 2015-01-20 22:54:33.000 020 33452.63 641.44 49996.10 27.76 2015-01-20 22:54:34.000 020 33452.63 641.49 49996.10 27.76 2015-01-20 22:54:35.000 020 33452.66 641.47 49996.10 27.76 2015-01-20 22:54:36.000 020 33452.69 641.47 49996.10 27.76 2015-01-20 22:54:37.000 020 33452.59 641.46 49996.10 27.76 2015-01-20 22:54:38.000 020 33452.62 641.48 49996.10 27.76 2015-01-20 22:54:39.000 020 33452.72 641.49 49996.10 27.76 2015-01-20 22:54:40.000 020 33452.69 641.48 49996.10 27.76 2015-01-20 22:54:41.000 020 33452.64 641.45 49996.10 27.76 2015-01-20 22:54:42.000 020 33452.65 641.50 49996.10 27.76 2015-01-20 22:54:43.000 020 33452.69 641.47 49996.10 27.76 2015-01-20 22:54:43.000 020 33452.71 641.49 49996.10 27.76 2015-01-20 22:54:45.000 020 33452.66 641.47 49996.10 27.76 2015-01-20 22:54:46.000 020 33452.66 641.44 49996.10 27.76 2015-01-20 22:54:47.000 020 33452.64 641.44 49996.10 27.76 2015-01-20 22:54:48.000 020 33452.67 641.48 49996.10 27.76 2015-01-20 22:54:49.000 020 33452.75 641.47 49996.10 27.76 2015-01-20 22:54:50.000 020 33452.77 641.45 49996.10 27.76 2015-01-20 22:54:51.000 020 33452.70 641.46 49996.10 27.76 2015-01-20 22:54:52.000 020 33452.72 641.45 49996.10 27.76 2015-01-20 22:54:53.000 020 33452.72 641.46 49996.10 27.76 2015-01-20 22:54:54.000 020 33452.71 641.51 49996.10 27.76 2015-01-20 22:54:55.000 020 33452.73 641.46 49996.10 27.76 2015-01-20 22:54:56.000 020 33452.79 641.48 49996.10 27.76 2015-01-20 22:54:57.000 020 33452.75 641.46 49996.10 27.76 2015-01-20 22:54:58.000 020 33452.71 641.45 49996.10 27.76 2015-01-20 22:54:59.000 020 33452.73 641.49 49996.10 27.76 2015-01-20 22:55:00.000 020 33452.74 641.46 49996.10 27.76 2015-01-20 22:55:01.000 020 33452.63 641.49 49996.10 27.76 2015-01-20 22:55:02.000 020 33452.72 641.47 49996.10 27.76 2015-01-20 22:55:03.000 020 33452.81 641.46 49996.10 27.76 2015-01-20 22:55:04.000 020 33452.72 641.47 49996.10 27.76 2015-01-20 22:55:05.000 020 33452.71 641.42 49996.10 27.76 2015-01-20 22:55:06.000 020 33452.76 641.48 49996.10 27.76 2015-01-20 22:55:07.000 020 33452.76 641.42 49996.10 27.76 2015-01-20 22:55:08.000 020 33452.75 641.45 49996.10 27.76 2015-01-20 22:55:09.000 020 33452.83 641.48 49996.10 27.76 2015-01-20 22:55:10.000 020 33452.78 641.43 49996.10 27.76 2015-01-20 22:55:11.000 020 33452.82 641.44 49996.10 27.76 2015-01-20 22:55:12.000 020 33452.74 641.46 49996.10 27.76 2015-01-20 22:55:13.000 020 33452.74 641.44 49996.10 27.76 2015-01-20 22:55:14.000 020 33452.84 641.49 49996.10 27.76 2015-01-20 22:55:15.000 020 33452.72 641.43 49996.10 27.76 2015-01-20 22:55:16.000 020 33452.79 641.42 49996.10 27.76 2015-01-20 22:55:17.000 020 33452.75 641.46 49996.10 27.76 2015-01-20 22:55:18.000 020 33452.79 641.42 49996.10 27.76 2015-01-20 22:55:19.000 020 33452.71 641.46 49996.10 27.76 2015-01-20 22:55:20.000 020 33452.72 641.41 49996.10 27.76 2015-01-20 22:55:21.000 020 33452.81 641.44 49996.10 27.76 2015-01-20 22:55:22.000 020 33452.76 641.41 49996.10 27.76 2015-01-20 22:55:23.000 020 33452.76 641.44 49996.10 27.76 2015-01-20 22:55:24.000 020 33452.78 641.45 49996.10 27.76 2015-01-20 22:55:24.000 020 33452.74 641.42 49996.10 27.76 2015-01-20 22:55:26.000 020 33452.80 641.42 49996.10 27.76 2015-01-20 22:55:27.000 020 33452.86 641.44 49996.10 27.76 2015-01-20 22:55:28.000 020 33452.84 641.46 49996.10 27.76 2015-01-20 22:55:29.000 020 33452.82 641.43 49996.10 27.76 2015-01-20 22:55:30.000 020 33452.76 641.40 49996.10 27.76 2015-01-20 22:55:31.000 020 33452.76 641.45 49996.10 27.76 2015-01-20 22:55:32.000 020 33452.72 641.41 49996.10 27.76 2015-01-20 22:55:33.000 020 33452.86 641.41 49996.10 27.76 2015-01-20 22:55:34.000 020 33452.82 641.40 49996.10 27.76 2015-01-20 22:55:35.000 020 33452.84 641.43 49996.10 27.76 2015-01-20 22:55:36.000 020 33452.85 641.40 49996.10 27.76 2015-01-20 22:55:37.000 020 33452.78 641.41 49996.10 27.76 2015-01-20 22:55:37.000 020 33452.84 641.45 49996.10 27.76 2015-01-20 22:55:39.000 020 33452.88 641.38 49996.10 27.76 2015-01-20 22:55:40.000 020 33452.85 641.41 49996.10 27.76 2015-01-20 22:55:41.000 020 33452.88 641.43 49996.10 27.76 2015-01-20 22:55:42.000 020 33452.85 641.42 49996.10 27.76 2015-01-20 22:55:43.000 020 33452.87 641.39 49996.10 27.76 2015-01-20 22:55:44.000 020 33452.84 641.40 49996.10 27.76 2015-01-20 22:55:45.000 020 33452.90 641.39 49996.10 27.76 2015-01-20 22:55:46.000 020 33452.85 641.41 49996.10 27.76 2015-01-20 22:55:47.000 020 33452.84 641.40 49996.10 27.76 2015-01-20 22:55:48.000 020 33452.85 641.43 49996.10 27.76 2015-01-20 22:55:49.000 020 33452.89 641.45 49996.10 27.76 2015-01-20 22:55:50.000 020 33452.71 641.40 49996.10 27.76 2015-01-20 22:55:51.000 020 33452.89 641.43 49996.10 27.76 2015-01-20 22:55:52.000 020 33452.86 641.41 49996.10 27.76 2015-01-20 22:55:53.000 020 33452.86 641.40 49996.10 27.76 2015-01-20 22:55:54.000 020 33452.88 641.44 49996.10 27.76 2015-01-20 22:55:55.000 020 33452.78 641.38 49996.10 27.76 2015-01-20 22:55:56.000 020 33452.91 641.39 49996.10 27.76 2015-01-20 22:55:57.000 020 33452.84 641.38 49996.10 27.76 2015-01-20 22:55:58.000 020 33452.82 641.37 49996.10 27.76 2015-01-20 22:55:59.000 020 33452.93 641.34 49996.10 27.76 2015-01-20 22:56:00.000 020 33452.87 641.38 49996.10 27.76 2015-01-20 22:56:01.000 020 33452.75 641.38 49996.10 27.76 2015-01-20 22:56:02.000 020 33452.82 641.40 49996.10 27.76 2015-01-20 22:56:03.000 020 33452.99 641.36 49996.10 27.76 2015-01-20 22:56:04.000 020 33452.81 641.37 49996.10 27.76 2015-01-20 22:56:05.000 020 33452.88 641.40 49996.10 27.76 2015-01-20 22:56:06.000 020 33452.88 641.42 49996.10 27.76 2015-01-20 22:56:07.000 020 33452.79 641.34 49996.10 27.76 2015-01-20 22:56:08.000 020 33452.91 641.39 49996.10 27.76 2015-01-20 22:56:09.000 020 33452.93 641.41 49996.10 27.76 2015-01-20 22:56:10.000 020 33452.93 641.44 49996.10 27.76 2015-01-20 22:56:11.000 020 33452.87 641.38 49996.10 27.76 2015-01-20 22:56:12.000 020 33452.88 641.38 49996.10 27.76 2015-01-20 22:56:13.000 020 33452.87 641.41 49996.10 27.76 2015-01-20 22:56:14.000 020 33452.90 641.40 49996.10 27.76 2015-01-20 22:56:15.000 020 33452.84 641.39 49996.10 27.76 2015-01-20 22:56:16.000 020 33452.88 641.40 49996.10 27.76 2015-01-20 22:56:17.000 020 33453.00 641.41 49996.10 27.76 2015-01-20 22:56:18.000 020 33452.96 641.40 49996.10 27.76 2015-01-20 22:56:18.000 020 33453.00 641.37 49996.10 27.76 2015-01-20 22:56:20.000 020 33452.87 641.40 49996.10 27.76 2015-01-20 22:56:21.000 020 33452.90 641.34 49996.10 27.76 2015-01-20 22:56:22.000 020 33452.88 641.33 49996.10 27.76 2015-01-20 22:56:23.000 020 33452.94 641.37 49996.10 27.76 2015-01-20 22:56:24.000 020 33452.98 641.39 49996.10 27.76 2015-01-20 22:56:25.000 020 33452.96 641.40 49996.10 27.76 2015-01-20 22:56:26.000 020 33452.90 641.42 49996.10 27.76 2015-01-20 22:56:27.000 020 33453.02 641.36 49996.10 27.76 2015-01-20 22:56:28.000 020 33453.00 641.36 49996.10 27.76 2015-01-20 22:56:29.000 020 33452.96 641.37 49996.10 27.76 2015-01-20 22:56:30.000 020 33452.94 641.35 49996.10 27.76 2015-01-20 22:56:31.000 020 33452.87 641.36 49996.10 27.76 2015-01-20 22:56:31.000 020 33453.03 641.38 49996.10 27.76 2015-01-20 22:56:33.000 020 33452.94 641.37 49996.10 27.76 2015-01-20 22:56:34.000 020 33452.91 641.37 49996.10 27.76 2015-01-20 22:56:35.000 020 33452.93 641.37 49996.10 27.76 2015-01-20 22:56:36.000 020 33452.98 641.34 49996.10 27.76 2015-01-20 22:56:37.000 020 33452.82 641.35 49996.10 27.76 2015-01-20 22:56:38.000 020 33452.97 641.37 49996.10 27.76 2015-01-20 22:56:39.000 020 33453.03 641.37 49996.10 27.76 2015-01-20 22:56:40.000 020 33452.94 641.36 49996.10 27.76 2015-01-20 22:56:41.000 020 33452.95 641.40 49996.10 27.76 2015-01-20 22:56:42.000 020 33452.97 641.36 49996.10 27.76 2015-01-20 22:56:43.000 020 33452.99 641.35 49996.10 27.76 2015-01-20 22:56:44.000 020 33452.97 641.38 49996.10 27.76 2015-01-20 22:56:45.000 020 33453.04 641.35 49996.10 27.76 2015-01-20 22:56:46.000 020 33453.06 641.35 49996.10 27.76 2015-01-20 22:56:47.000 020 33453.04 641.35 49996.10 27.76 2015-01-20 22:56:48.000 020 33452.97 641.39 49996.10 27.76 2015-01-20 22:56:49.000 020 33452.98 641.37 49996.10 27.76 2015-01-20 22:56:50.000 020 33453.01 641.39 49996.10 27.76 2015-01-20 22:56:51.000 020 33452.93 641.34 49996.10 27.76 2015-01-20 22:56:52.000 020 33452.93 641.34 49996.10 27.76 2015-01-20 22:56:53.000 020 33453.01 641.38 49996.10 27.76 2015-01-20 22:56:54.000 020 33453.04 641.33 49996.10 27.76 2015-01-20 22:56:55.000 020 33452.99 641.33 49996.10 27.76 2015-01-20 22:56:56.000 020 33453.03 641.35 49996.10 27.76 2015-01-20 22:56:57.000 020 33453.10 641.37 49996.10 27.76 2015-01-20 22:56:58.000 020 33453.02 641.32 49996.10 27.76 2015-01-20 22:56:59.000 020 33453.09 641.34 49996.10 27.76 2015-01-20 22:57:00.000 020 33453.03 641.36 49996.10 27.76 2015-01-20 22:57:01.000 020 33453.00 641.36 49996.10 27.76 2015-01-20 22:57:02.000 020 33453.09 641.36 49996.10 27.76 2015-01-20 22:57:03.000 020 33453.00 641.41 49996.10 27.76 2015-01-20 22:57:04.000 020 33453.04 641.41 49996.10 27.76 2015-01-20 22:57:05.000 020 33453.10 641.41 49996.10 27.76 2015-01-20 22:57:06.000 020 33453.13 641.37 49996.10 27.76 2015-01-20 22:57:07.000 020 33453.01 641.35 49996.10 27.76 2015-01-20 22:57:08.000 020 33453.09 641.37 49996.10 27.76 2015-01-20 22:57:09.000 020 33452.99 641.40 49996.10 27.76 2015-01-20 22:57:10.000 020 33453.08 641.41 49996.10 27.76 2015-01-20 22:57:11.000 020 33453.09 641.41 49996.10 27.76 2015-01-20 22:57:12.000 020 33453.09 641.37 49996.10 27.76 2015-01-20 22:57:12.000 020 33453.06 641.42 49996.10 27.76 2015-01-20 22:57:14.000 020 33453.10 641.38 49996.10 27.76 2015-01-20 22:57:15.000 020 33453.09 641.37 49996.10 27.76 2015-01-20 22:57:16.000 020 33452.98 641.39 49996.10 27.76 2015-01-20 22:57:17.000 020 33453.07 641.31 49996.10 27.76 2015-01-20 22:57:18.000 020 33453.08 641.36 49996.10 27.76 2015-01-20 22:57:19.000 020 33453.06 641.38 49996.10 27.76 2015-01-20 22:57:20.000 020 33453.06 641.36 49996.10 27.76 2015-01-20 22:57:21.000 020 33453.08 641.38 49996.10 27.76 2015-01-20 22:57:22.000 020 33453.10 641.33 49996.10 27.76 2015-01-20 22:57:23.000 020 33453.07 641.36 49996.10 27.76 2015-01-20 22:57:24.000 020 33453.04 641.36 49996.10 27.76 2015-01-20 22:57:25.000 020 33453.06 641.36 49996.10 27.76 2015-01-20 22:57:25.000 020 33453.12 641.35 49996.10 27.76 2015-01-20 22:57:27.000 020 33453.07 641.38 49996.10 27.76 2015-01-20 22:57:28.000 020 33453.09 641.37 49996.10 27.76 2015-01-20 22:57:29.000 020 33453.16 641.37 49996.10 27.76 2015-01-20 22:57:30.000 020 33453.09 641.38 49996.10 27.76 2015-01-20 22:57:31.000 020 33453.13 641.36 49996.10 27.76 2015-01-20 22:57:32.000 020 33453.07 641.33 49996.10 27.76 2015-01-20 22:57:33.000 020 33453.18 641.39 49996.10 27.76 2015-01-20 22:57:34.000 020 33453.06 641.37 49996.10 27.76 2015-01-20 22:57:35.000 020 33453.09 641.34 49996.10 27.76 2015-01-20 22:57:36.000 020 33453.15 641.35 49996.10 27.76 2015-01-20 22:57:37.000 020 33453.15 641.34 49996.10 27.76 2015-01-20 22:57:38.000 020 33453.05 641.39 49996.10 27.76 2015-01-20 22:57:39.000 020 33453.20 641.34 49996.10 27.76 2015-01-20 22:57:40.000 020 33453.04 641.33 49996.10 27.76 2015-01-20 22:57:41.000 020 33453.15 641.36 49996.10 27.76 2015-01-20 22:57:42.000 020 33453.08 641.35 49996.10 27.76 2015-01-20 22:57:43.000 020 33453.17 641.36 49996.10 27.76 2015-01-20 22:57:44.000 020 33453.12 641.40 49996.10 27.76 2015-01-20 22:57:45.000 020 33453.12 641.32 49996.10 27.76 2015-01-20 22:57:46.000 020 33453.03 641.35 49996.10 27.76 2015-01-20 22:57:47.000 020 33453.10 641.38 49996.10 27.76 2015-01-20 22:57:48.000 020 33453.17 641.40 49996.10 27.76 2015-01-20 22:57:49.000 020 33453.15 641.36 49996.10 27.76 2015-01-20 22:57:50.000 020 33453.09 641.35 49996.10 27.76 2015-01-20 22:57:51.000 020 33453.12 641.39 49996.10 27.76 2015-01-20 22:57:52.000 020 33453.12 641.37 49996.10 27.76 2015-01-20 22:57:53.000 020 33453.15 641.40 49996.10 27.76 2015-01-20 22:57:54.000 020 33453.13 641.39 49996.10 27.76 2015-01-20 22:57:55.000 020 33453.09 641.37 49996.10 27.76 2015-01-20 22:57:56.000 020 33453.22 641.33 49996.10 27.76 2015-01-20 22:57:57.000 020 33453.18 641.37 49996.10 27.76 2015-01-20 22:57:58.000 020 33453.19 641.34 49996.10 27.76 2015-01-20 22:57:59.000 020 33453.10 641.37 49996.10 27.76 2015-01-20 22:58:00.000 020 33453.21 641.37 49996.10 27.76 2015-01-20 22:58:01.000 020 33453.20 641.42 49996.10 27.76 2015-01-20 22:58:02.000 020 33453.12 641.36 49996.10 27.76 2015-01-20 22:58:03.000 020 33453.14 641.38 49996.10 27.76 2015-01-20 22:58:04.000 020 33453.09 641.35 49996.10 27.76 2015-01-20 22:58:05.000 020 33453.16 641.38 49996.10 27.76 2015-01-20 22:58:06.000 020 33453.15 641.41 49996.10 27.76 2015-01-20 22:58:06.000 020 33453.09 641.32 49996.10 27.76 2015-01-20 22:58:08.000 020 33453.15 641.37 49996.10 27.76 2015-01-20 22:58:09.000 020 33453.19 641.36 49996.10 27.76 2015-01-20 22:58:10.000 020 33453.08 641.37 49996.10 27.76 2015-01-20 22:58:11.000 020 33453.15 641.39 49996.10 27.76 2015-01-20 22:58:12.000 020 33453.21 641.38 49996.10 27.76 2015-01-20 22:58:13.000 020 33453.19 641.40 49996.10 27.76 2015-01-20 22:58:14.000 020 33453.22 641.40 49996.10 27.76 2015-01-20 22:58:15.000 020 33453.22 641.36 49996.10 27.76 2015-01-20 22:58:16.000 020 33453.19 641.35 49996.10 27.76 2015-01-20 22:58:17.000 020 33453.17 641.37 49996.10 27.76 2015-01-20 22:58:18.000 020 33453.17 641.39 49996.10 27.76 2015-01-20 22:58:19.000 020 33453.10 641.41 49996.10 27.76 2015-01-20 22:58:19.000 020 33453.24 641.37 49996.10 27.76 2015-01-20 22:58:21.000 020 33453.19 641.39 49996.10 27.76 2015-01-20 22:58:22.000 020 33453.16 641.37 49996.10 27.76 2015-01-20 22:58:23.000 020 33453.16 641.37 49996.10 27.76 2015-01-20 22:58:24.000 020 33453.15 641.38 49996.10 27.76 2015-01-20 22:58:25.000 020 33453.19 641.36 49996.10 27.76 2015-01-20 22:58:26.000 020 33453.21 641.40 49996.10 27.76 2015-01-20 22:58:27.000 020 33453.22 641.36 49996.10 27.76 2015-01-20 22:58:28.000 020 33453.25 641.36 49996.10 27.76 2015-01-20 22:58:29.000 020 33453.20 641.35 49996.10 27.76 2015-01-20 22:58:30.000 020 33453.22 641.37 49996.10 27.76 2015-01-20 22:58:31.000 020 33453.19 641.41 49996.10 27.76 2015-01-20 22:58:32.000 020 33453.27 641.35 49996.10 27.76 2015-01-20 22:58:33.000 020 33453.22 641.35 49996.10 27.76 2015-01-20 22:58:34.000 020 33453.21 641.34 49996.10 27.76 2015-01-20 22:58:35.000 020 33453.33 641.39 49996.10 27.76 2015-01-20 22:58:36.000 020 33453.35 641.31 49996.10 27.76 2015-01-20 22:58:37.000 020 33453.28 641.35 49996.10 27.76 2015-01-20 22:58:38.000 020 33453.36 641.37 49996.10 27.76 2015-01-20 22:58:39.000 020 33453.29 641.38 49996.10 27.76 2015-01-20 22:58:40.000 020 33453.28 641.36 49996.10 27.76 2015-01-20 22:58:41.000 020 33453.24 641.35 49996.10 27.76 2015-01-20 22:58:42.000 020 33453.25 641.40 49996.10 27.76 2015-01-20 22:58:43.000 020 33453.26 641.35 49996.10 27.76 2015-01-20 22:58:44.000 020 33453.36 641.36 49996.10 27.76 2015-01-20 22:58:45.000 020 33453.35 641.37 49996.10 27.76 2015-01-20 22:58:46.000 020 33453.29 641.38 49996.10 27.76 2015-01-20 22:58:47.000 020 33453.29 641.40 49996.10 27.76 2015-01-20 22:58:48.000 020 33453.27 641.41 49996.10 27.76 2015-01-20 22:58:49.000 020 33453.31 641.38 49996.10 27.76 2015-01-20 22:58:50.000 020 33453.21 641.37 49996.10 27.76 2015-01-20 22:58:51.000 020 33453.33 641.36 49996.10 27.76 2015-01-20 22:58:52.000 020 33453.29 641.37 49996.10 27.76 2015-01-20 22:58:53.000 020 33453.25 641.40 49996.10 27.76 2015-01-20 22:58:54.000 020 33453.31 641.40 49996.10 27.76 2015-01-20 22:58:55.000 020 33453.30 641.38 49996.10 27.76 2015-01-20 22:58:56.000 020 33453.27 641.40 49996.10 27.76 2015-01-20 22:58:57.000 020 33453.35 641.37 49996.10 27.76 2015-01-20 22:58:58.000 020 33453.31 641.36 49996.10 27.76 2015-01-20 22:58:59.000 020 33453.32 641.35 49996.10 27.76 2015-01-20 22:59:00.000 020 33453.31 641.35 49996.10 27.76 2015-01-20 22:59:00.000 020 33453.28 641.34 49996.10 27.76 2015-01-20 22:59:02.000 020 33453.41 641.37 49996.10 27.76 2015-01-20 22:59:03.000 020 33453.28 641.35 49996.10 27.76 2015-01-20 22:59:04.000 020 33453.33 641.35 49996.10 27.76 2015-01-20 22:59:05.000 020 33453.39 641.38 49996.10 27.76 2015-01-20 22:59:06.000 020 33453.25 641.37 49996.10 27.76 2015-01-20 22:59:07.000 020 33453.36 641.37 49996.10 27.76 2015-01-20 22:59:08.000 020 33453.24 641.36 49996.10 27.76 2015-01-20 22:59:09.000 020 33453.39 641.39 49996.10 27.76 2015-01-20 22:59:10.000 020 33453.32 641.35 49996.10 27.76 2015-01-20 22:59:11.000 020 33453.34 641.38 49996.10 27.76 2015-01-20 22:59:12.000 020 33453.26 641.38 49996.10 27.76 2015-01-20 22:59:13.000 020 33453.21 641.38 49996.10 27.76 2015-01-20 22:59:13.000 020 33453.44 641.33 49996.10 27.76 2015-01-20 22:59:15.000 020 33453.33 641.35 49996.10 27.76 2015-01-20 22:59:16.000 020 33453.25 641.33 49996.10 27.76 2015-01-20 22:59:17.000 020 33453.32 641.37 49996.10 27.76 2015-01-20 22:59:18.000 020 33453.36 641.35 49996.10 27.76 2015-01-20 22:59:19.000 020 33453.37 641.35 49996.10 27.76 2015-01-20 22:59:20.000 020 33453.37 641.36 49996.10 27.76 2015-01-20 22:59:21.000 020 33453.23 641.34 49996.10 27.76 2015-01-20 22:59:22.000 020 33453.33 641.34 49996.10 27.76 2015-01-20 22:59:23.000 020 33453.32 641.41 49996.10 27.76 2015-01-20 22:59:24.000 020 33453.43 641.38 49996.10 27.76 2015-01-20 22:59:25.000 020 33453.40 641.38 49996.10 27.76 2015-01-20 22:59:26.000 020 33453.25 641.38 49996.10 27.76 2015-01-20 22:59:27.000 020 33453.37 641.35 49996.10 27.76 2015-01-20 22:59:28.000 020 33453.30 641.34 49996.10 27.76 2015-01-20 22:59:29.000 020 33453.31 641.36 49996.10 27.76 2015-01-20 22:59:30.000 020 33453.34 641.40 49996.10 27.76 2015-01-20 22:59:31.000 020 33453.36 641.37 49996.10 27.76 2015-01-20 22:59:32.000 020 33453.36 641.38 49996.10 27.76 2015-01-20 22:59:33.000 020 33453.30 641.42 49996.10 27.76 2015-01-20 22:59:34.000 020 33453.26 641.34 49996.10 27.76 2015-01-20 22:59:35.000 020 33453.31 641.39 49996.10 27.76 2015-01-20 22:59:36.000 020 33453.28 641.36 49996.10 27.76 2015-01-20 22:59:37.000 020 33453.33 641.36 49996.10 27.76 2015-01-20 22:59:38.000 020 33453.37 641.38 49996.10 27.76 2015-01-20 22:59:39.000 020 33453.25 641.37 49996.10 27.76 2015-01-20 22:59:40.000 020 33453.31 641.35 49996.10 27.76 2015-01-20 22:59:41.000 020 33453.43 641.35 49996.10 27.76 2015-01-20 22:59:42.000 020 33453.37 641.34 49996.10 27.76 2015-01-20 22:59:43.000 020 33453.29 641.37 49996.10 27.76 2015-01-20 22:59:44.000 020 33453.40 641.37 49996.10 27.76 2015-01-20 22:59:45.000 020 33453.32 641.38 49996.10 27.76 2015-01-20 22:59:46.000 020 33453.31 641.37 49996.10 27.76 2015-01-20 22:59:47.000 020 33453.40 641.39 49996.10 27.76 2015-01-20 22:59:48.000 020 33453.40 641.34 49996.10 27.76 2015-01-20 22:59:49.000 020 33453.40 641.37 49996.10 27.76 2015-01-20 22:59:50.000 020 33453.35 641.38 49996.10 27.76 2015-01-20 22:59:51.000 020 33453.31 641.38 49996.10 27.76 2015-01-20 22:59:52.000 020 33453.39 641.38 49996.10 27.76 2015-01-20 22:59:53.000 020 33453.36 641.37 49996.10 27.76 2015-01-20 22:59:54.000 020 33453.36 641.36 49996.10 27.76 2015-01-20 22:59:54.000 020 33453.39 641.39 49996.10 27.76 2015-01-20 22:59:56.000 020 33453.37 641.38 49996.10 27.76 2015-01-20 22:59:57.000 020 33453.30 641.36 49996.10 27.76 2015-01-20 22:59:58.000 020 33453.44 641.36 49996.10 27.76 2015-01-20 22:59:59.000 020 33453.37 641.35 49996.10 27.76 2015-01-20 23:00:00.000 020 33453.36 641.39 49996.10 27.76 2015-01-20 23:00:01.000 020 33453.36 641.37 49996.10 27.76 2015-01-20 23:00:02.000 020 33453.39 641.37 49996.10 27.76 2015-01-20 23:00:03.000 020 33453.39 641.37 49996.10 27.76 2015-01-20 23:00:04.000 020 33453.39 641.38 49996.10 27.76 2015-01-20 23:00:05.000 020 33453.42 641.39 49996.10 27.76 2015-01-20 23:00:06.000 020 33453.42 641.37 49996.10 27.76 2015-01-20 23:00:07.000 020 33453.34 641.41 49996.10 27.76 2015-01-20 23:00:07.000 020 33453.32 641.42 49996.10 27.76 2015-01-20 23:00:09.000 020 33453.41 641.39 49996.10 27.76 2015-01-20 23:00:10.000 020 33453.38 641.40 49996.10 27.76 2015-01-20 23:00:11.000 020 33453.37 641.33 49996.10 27.76 2015-01-20 23:00:12.000 020 33453.39 641.39 49996.10 27.76 2015-01-20 23:00:13.000 020 33453.37 641.43 49996.10 27.76 2015-01-20 23:00:14.000 020 33453.41 641.37 49996.10 27.76 2015-01-20 23:00:15.000 020 33453.37 641.37 49996.10 27.76 2015-01-20 23:00:16.000 020 33453.30 641.37 49996.10 27.76 2015-01-20 23:00:17.000 020 33453.36 641.39 49996.10 27.77 2015-01-20 23:00:18.000 020 33453.34 641.38 49996.10 27.76 2015-01-20 23:00:19.000 020 33453.39 641.39 49996.10 27.76 2015-01-20 23:00:20.000 020 33453.33 641.40 49996.10 27.77 2015-01-20 23:00:21.000 020 33453.41 641.41 49996.10 27.77 2015-01-20 23:00:22.000 020 33453.41 641.40 49996.10 27.77 2015-01-20 23:00:23.000 020 33453.37 641.41 49996.10 27.76 2015-01-20 23:00:24.000 020 33453.43 641.37 49996.10 27.76 2015-01-20 23:00:25.000 020 33453.39 641.35 49996.10 27.76 2015-01-20 23:00:26.000 020 33453.43 641.37 49996.10 27.76 2015-01-20 23:00:27.000 020 33453.44 641.39 49996.10 27.76 2015-01-20 23:00:28.000 020 33453.41 641.39 49996.10 27.76 2015-01-20 23:00:29.000 020 33453.32 641.39 49996.10 27.76 2015-01-20 23:00:30.000 020 33453.43 641.39 49996.10 27.76 2015-01-20 23:00:31.000 020 33453.26 641.36 49996.10 27.76 2015-01-20 23:00:32.000 020 33453.42 641.40 49996.10 27.76 2015-01-20 23:00:33.000 020 33453.32 641.41 49996.10 27.76 2015-01-20 23:00:34.000 020 33453.35 641.38 49996.10 27.76 2015-01-20 23:00:35.000 020 33453.34 641.39 49996.10 27.76 2015-01-20 23:00:36.000 020 33453.38 641.38 49996.10 27.76 2015-01-20 23:00:37.000 020 33453.34 641.37 49996.10 27.76 2015-01-20 23:00:38.000 020 33453.32 641.41 49996.10 27.76 2015-01-20 23:00:39.000 020 33453.37 641.40 49996.10 27.76 2015-01-20 23:00:40.000 020 33453.36 641.38 49996.10 27.76 2015-01-20 23:00:41.000 020 33453.28 641.43 49996.10 27.76 2015-01-20 23:00:42.000 020 33453.39 641.42 49996.10 27.76 2015-01-20 23:00:43.000 020 33453.41 641.42 49996.10 27.76 2015-01-20 23:00:44.000 020 33453.46 641.41 49996.10 27.76 2015-01-20 23:00:45.000 020 33453.33 641.38 49996.10 27.76 2015-01-20 23:00:46.000 020 33453.32 641.43 49996.10 27.76 2015-01-20 23:00:47.000 020 33453.36 641.41 49996.10 27.76 2015-01-20 23:00:48.000 020 33453.36 641.40 49996.10 27.76 2015-01-20 23:00:48.000 020 33453.39 641.39 49996.10 27.76 2015-01-20 23:00:50.000 020 33453.33 641.41 49996.10 27.76 2015-01-20 23:00:51.000 020 33453.34 641.43 49996.10 27.76 2015-01-20 23:00:52.000 020 33453.42 641.41 49996.10 27.76 2015-01-20 23:00:53.000 020 33453.33 641.41 49996.10 27.76 2015-01-20 23:00:54.000 020 33453.44 641.45 49996.10 27.76 2015-01-20 23:00:55.000 020 33453.39 641.45 49996.10 27.76 2015-01-20 23:00:56.000 020 33453.38 641.40 49996.10 27.76 2015-01-20 23:00:57.000 020 33453.41 641.40 49996.10 27.76 2015-01-20 23:00:58.000 020 33453.29 641.41 49996.10 27.76 2015-01-20 23:00:59.000 020 33453.46 641.41 49996.10 27.76 2015-01-20 23:01:00.000 020 33453.35 641.39 49996.10 27.76 2015-01-20 23:01:01.000 020 33453.39 641.39 49996.10 27.76 2015-01-20 23:01:01.000 020 33453.44 641.43 49996.10 27.77 2015-01-20 23:01:03.000 020 33453.49 641.45 49996.10 27.77 2015-01-20 23:01:04.000 020 33453.43 641.41 49996.10 27.76 2015-01-20 23:01:05.000 020 33453.40 641.41 49996.10 27.76 2015-01-20 23:01:06.000 020 33453.41 641.41 49996.10 27.77 2015-01-20 23:01:07.000 020 33453.32 641.43 49996.10 27.76 2015-01-20 23:01:08.000 020 33453.52 641.42 49996.10 27.76 2015-01-20 23:01:09.000 020 33453.44 641.44 49996.10 27.76 2015-01-20 23:01:10.000 020 33453.39 641.41 49996.10 27.76 2015-01-20 23:01:11.000 020 33453.43 641.44 49996.10 27.76 2015-01-20 23:01:12.000 020 33453.45 641.42 49996.10 27.76 2015-01-20 23:01:13.000 020 33453.35 641.43 49996.10 27.76 2015-01-20 23:01:14.000 020 33453.43 641.38 49996.10 27.76 2015-01-20 23:01:15.000 020 33453.34 641.39 49996.10 27.76 2015-01-20 23:01:16.000 020 33453.31 641.37 49996.10 27.76 2015-01-20 23:01:17.000 020 33453.39 641.39 49996.10 27.76 2015-01-20 23:01:18.000 020 33453.45 641.43 49996.10 27.76 2015-01-20 23:01:19.000 020 33453.43 641.43 49996.10 27.76 2015-01-20 23:01:20.000 020 33453.32 641.39 49996.10 27.76 2015-01-20 23:01:21.000 020 33453.39 641.45 49996.10 27.76 2015-01-20 23:01:22.000 020 33453.32 641.41 49996.10 27.76 2015-01-20 23:01:23.000 020 33453.48 641.40 49996.10 27.76 2015-01-20 23:01:24.000 020 33453.43 641.45 49996.10 27.76 2015-01-20 23:01:25.000 020 33453.30 641.44 49996.10 27.77 2015-01-20 23:01:26.000 020 33453.50 641.43 49996.10 27.76 2015-01-20 23:01:27.000 020 33453.44 641.44 49996.10 27.77 2015-01-20 23:01:28.000 020 33453.34 641.41 49996.10 27.77 2015-01-20 23:01:29.000 020 33453.35 641.42 49996.10 27.76 2015-01-20 23:01:30.000 020 33453.45 641.41 49996.10 27.76 2015-01-20 23:01:31.000 020 33453.49 641.45 49996.10 27.77 2015-01-20 23:01:32.000 020 33453.43 641.41 49996.10 27.76 2015-01-20 23:01:33.000 020 33453.49 641.43 49996.10 27.77 2015-01-20 23:01:34.000 020 33453.34 641.45 49996.10 27.76 2015-01-20 23:01:35.000 020 33453.44 641.43 49996.10 27.76 2015-01-20 23:01:36.000 020 33453.40 641.45 49996.10 27.76 2015-01-20 23:01:37.000 020 33453.41 641.41 49996.10 27.77 2015-01-20 23:01:38.000 020 33453.39 641.44 49996.10 27.76 2015-01-20 23:01:39.000 020 33453.41 641.39 49996.10 27.76 2015-01-20 23:01:40.000 020 33453.34 641.42 49996.10 27.76 2015-01-20 23:01:41.000 020 33453.50 641.40 49996.10 27.77 2015-01-20 23:01:42.000 020 33453.43 641.41 49996.10 27.77 2015-01-20 23:01:42.000 020 33453.37 641.41 49996.10 27.77 2015-01-20 23:01:44.000 020 33453.57 641.42 49996.10 27.77 2015-01-20 23:01:45.000 020 33453.43 641.39 49996.10 27.77 2015-01-20 23:01:46.000 020 33453.41 641.40 49996.10 27.77 2015-01-20 23:01:47.000 020 33453.43 641.41 49996.10 27.77 2015-01-20 23:01:48.000 020 33453.42 641.48 49996.10 27.77 2015-01-20 23:01:49.000 020 33453.41 641.41 49996.10 27.77 2015-01-20 23:01:50.000 020 33453.46 641.44 49996.10 27.77 2015-01-20 23:01:51.000 020 33453.48 641.43 49996.10 27.77 2015-01-20 23:01:52.000 020 33453.45 641.43 49996.10 27.77 2015-01-20 23:01:53.000 020 33453.54 641.40 49996.10 27.77 2015-01-20 23:01:54.000 020 33453.45 641.40 49996.10 27.77 2015-01-20 23:01:55.000 020 33453.42 641.41 49996.10 27.77 2015-01-20 23:01:55.000 020 33453.38 641.41 49996.10 27.77 2015-01-20 23:01:57.000 020 33453.43 641.42 49996.10 27.77 2015-01-20 23:01:58.000 020 33453.46 641.44 49996.10 27.77 2015-01-20 23:01:59.000 020 33453.44 641.43 49996.10 27.77 2015-01-20 23:02:00.000 020 33453.47 641.38 49996.10 27.77 2015-01-20 23:02:01.000 020 33453.48 641.37 49996.10 27.77 2015-01-20 23:02:02.000 020 33453.44 641.44 49996.10 27.77 2015-01-20 23:02:03.000 020 33453.52 641.42 49996.10 27.77 2015-01-20 23:02:04.000 020 33453.48 641.39 49996.10 27.77 2015-01-20 23:02:05.000 020 33453.49 641.38 49996.10 27.77 2015-01-20 23:02:06.000 020 33453.51 641.42 49996.10 27.77 2015-01-20 23:02:07.000 020 33453.49 641.41 49996.10 27.77 2015-01-20 23:02:08.000 020 33453.56 641.43 49996.10 27.77 2015-01-20 23:02:09.000 020 33453.47 641.42 49996.10 27.77 2015-01-20 23:02:10.000 020 33453.46 641.41 49996.10 27.77 2015-01-20 23:02:11.000 020 33453.44 641.40 49996.10 27.77 2015-01-20 23:02:12.000 020 33453.47 641.39 49996.10 27.77 2015-01-20 23:02:13.000 020 33453.50 641.39 49996.10 27.77 2015-01-20 23:02:14.000 020 33453.49 641.38 49996.10 27.77 2015-01-20 23:02:15.000 020 33453.52 641.43 49996.10 27.77 2015-01-20 23:02:16.000 020 33453.46 641.38 49996.10 27.77 2015-01-20 23:02:17.000 020 33453.52 641.38 49996.10 27.77 2015-01-20 23:02:18.000 020 33453.52 641.39 49996.10 27.77 2015-01-20 23:02:19.000 020 33453.54 641.42 49996.10 27.77 2015-01-20 23:02:20.000 020 33453.56 641.38 49996.10 27.77 2015-01-20 23:02:21.000 020 33453.44 641.41 49996.10 27.77 2015-01-20 23:02:22.000 020 33453.59 641.44 49996.10 27.77 2015-01-20 23:02:23.000 020 33453.46 641.42 49996.10 27.77 2015-01-20 23:02:24.000 020 33453.45 641.39 49996.10 27.77 2015-01-20 23:02:25.000 020 33453.54 641.42 49996.10 27.77 2015-01-20 23:02:26.000 020 33453.41 641.40 49996.10 27.77 2015-01-20 23:02:27.000 020 33453.61 641.42 49996.10 27.77 2015-01-20 23:02:28.000 020 33453.47 641.40 49996.10 27.77 2015-01-20 23:02:29.000 020 33453.49 641.38 49996.10 27.77 2015-01-20 23:02:30.000 020 33453.54 641.40 49996.10 27.77 2015-01-20 23:02:31.000 020 33453.54 641.44 49996.10 27.77 2015-01-20 23:02:32.000 020 33453.52 641.37 49996.10 27.77 2015-01-20 23:02:33.000 020 33453.62 641.38 49996.10 27.77 2015-01-20 23:02:34.000 020 33453.47 641.39 49996.10 27.77 2015-01-20 23:02:35.000 020 33453.45 641.40 49996.10 27.77 2015-01-20 23:02:36.000 020 33453.51 641.37 49996.10 27.77 2015-01-20 23:02:36.000 020 33453.59 641.41 49996.10 27.77 2015-01-20 23:02:38.000 020 33453.52 641.45 49996.10 27.77 2015-01-20 23:02:39.000 020 33453.51 641.42 49996.10 27.77 2015-01-20 23:02:40.000 020 33453.45 641.41 49996.10 27.77 2015-01-20 23:02:41.000 020 33453.47 641.43 49996.10 27.77 2015-01-20 23:02:42.000 020 33453.53 641.41 49996.10 27.77 2015-01-20 23:02:43.000 020 33453.56 641.41 49996.10 27.77 2015-01-20 23:02:44.000 020 33453.43 641.38 49996.10 27.77 2015-01-20 23:02:45.000 020 33453.57 641.40 49996.10 27.77 2015-01-20 23:02:46.000 020 33453.61 641.41 49996.10 27.77 2015-01-20 23:02:47.000 020 33453.50 641.39 49996.10 27.77 2015-01-20 23:02:48.000 020 33453.49 641.39 49996.10 27.77 2015-01-20 23:02:49.000 020 33453.52 641.44 49996.10 27.77 2015-01-20 23:02:49.000 020 33453.56 641.44 49996.10 27.77 2015-01-20 23:02:51.000 020 33453.48 641.41 49996.10 27.77 2015-01-20 23:02:52.000 020 33453.54 641.42 49996.10 27.77 2015-01-20 23:02:53.000 020 33453.53 641.40 49996.10 27.77 2015-01-20 23:02:54.000 020 33453.53 641.48 49996.10 27.77 2015-01-20 23:02:55.000 020 33453.53 641.45 49996.10 27.77 2015-01-20 23:02:56.000 020 33453.52 641.47 49996.10 27.77 2015-01-20 23:02:57.000 020 33453.50 641.44 49996.10 27.77 2015-01-20 23:02:58.000 020 33453.55 641.43 49996.10 27.77 2015-01-20 23:02:59.000 020 33453.44 641.42 49996.10 27.77 2015-01-20 23:03:00.000 020 33453.53 641.36 49996.10 27.77 2015-01-20 23:03:01.000 020 33453.55 641.43 49996.10 27.77 2015-01-20 23:03:02.000 020 33453.47 641.42 49996.10 27.77 2015-01-20 23:03:03.000 020 33453.65 641.45 49996.10 27.77 2015-01-20 23:03:04.000 020 33453.56 641.47 49996.10 27.77 2015-01-20 23:03:05.000 020 33453.53 641.40 49996.10 27.77 2015-01-20 23:03:06.000 020 33453.53 641.43 49996.10 27.77 2015-01-20 23:03:07.000 020 33453.66 641.44 49996.10 27.77 2015-01-20 23:03:08.000 020 33453.51 641.39 49996.10 27.77 2015-01-20 23:03:09.000 020 33453.58 641.45 49996.10 27.77 2015-01-20 23:03:10.000 020 33453.63 641.38 49996.10 27.77 2015-01-20 23:03:11.000 020 33453.56 641.39 49996.10 27.77 2015-01-20 23:03:12.000 020 33453.57 641.40 49996.10 27.77 2015-01-20 23:03:13.000 020 33453.62 641.39 49996.10 27.77 2015-01-20 23:03:14.000 020 33453.64 641.40 49996.10 27.77 2015-01-20 23:03:15.000 020 33453.62 641.42 49996.10 27.77 2015-01-20 23:03:16.000 020 33453.67 641.43 49996.10 27.77 2015-01-20 23:03:17.000 020 33453.56 641.41 49996.10 27.77 2015-01-20 23:03:18.000 020 33453.57 641.41 49996.10 27.77 2015-01-20 23:03:19.000 020 33453.54 641.40 49996.10 27.77 2015-01-20 23:03:20.000 020 33453.57 641.42 49996.10 27.77 2015-01-20 23:03:21.000 020 33453.60 641.45 49996.10 27.77 2015-01-20 23:03:22.000 020 33453.61 641.45 49996.10 27.77 2015-01-20 23:03:23.000 020 33453.52 641.43 49996.10 27.77 2015-01-20 23:03:24.000 020 33453.61 641.41 49996.10 27.77 2015-01-20 23:03:25.000 020 33453.65 641.44 49996.10 27.77 2015-01-20 23:03:26.000 020 33453.59 641.41 49996.10 27.77 2015-01-20 23:03:27.000 020 33453.49 641.44 49996.10 27.77 2015-01-20 23:03:28.000 020 33453.69 641.41 49996.10 27.77 2015-01-20 23:03:29.000 020 33453.59 641.40 49996.10 27.77 2015-01-20 23:03:30.000 020 33453.56 641.45 49996.10 27.77 2015-01-20 23:03:30.000 020 33453.61 641.45 49996.10 27.77 2015-01-20 23:03:32.000 020 33453.75 641.43 49996.10 27.77 2015-01-20 23:03:33.000 020 33453.66 641.46 49996.10 27.77 2015-01-20 23:03:34.000 020 33453.65 641.46 49996.10 27.77 2015-01-20 23:03:35.000 020 33453.64 641.44 49996.10 27.77 2015-01-20 23:03:36.000 020 33453.63 641.41 49996.10 27.77 2015-01-20 23:03:37.000 020 33453.61 641.42 49996.10 27.77 2015-01-20 23:03:38.000 020 33453.73 641.42 49996.10 27.77 2015-01-20 23:03:39.000 020 33453.59 641.42 49996.10 27.77 2015-01-20 23:03:40.000 020 33453.67 641.42 49996.10 27.77 2015-01-20 23:03:41.000 020 33453.67 641.40 49996.10 27.77 2015-01-20 23:03:42.000 020 33453.65 641.43 49996.10 27.77 2015-01-20 23:03:43.000 020 33453.71 641.41 49996.10 27.77 2015-01-20 23:03:43.000 020 33453.71 641.41 49996.10 27.77 2015-01-20 23:03:45.000 020 33453.65 641.41 49996.10 27.77 2015-01-20 23:03:46.000 020 33453.62 641.42 49996.10 27.77 2015-01-20 23:03:47.000 020 33453.65 641.42 49996.10 27.77 2015-01-20 23:03:48.000 020 33453.75 641.38 49996.10 27.77 2015-01-20 23:03:49.000 020 33453.68 641.42 49996.10 27.77 2015-01-20 23:03:50.000 020 33453.68 641.40 49996.10 27.77 2015-01-20 23:03:51.000 020 33453.72 641.37 49996.10 27.77 2015-01-20 23:03:52.000 020 33453.72 641.42 49996.10 27.77 2015-01-20 23:03:53.000 020 33453.80 641.39 49996.10 27.77 2015-01-20 23:03:54.000 020 33453.78 641.39 49996.10 27.77 2015-01-20 23:03:55.000 020 33453.81 641.42 49996.10 27.77 2015-01-20 23:03:56.000 020 33453.77 641.42 49996.10 27.77 2015-01-20 23:03:57.000 020 33453.80 641.41 49996.10 27.77 2015-01-20 23:03:58.000 020 33453.85 641.37 49996.10 27.77 2015-01-20 23:03:59.000 020 33453.79 641.36 49996.10 27.77 2015-01-20 23:04:00.000 020 33453.84 641.41 49996.10 27.77 2015-01-20 23:04:01.000 020 33453.75 641.39 49996.10 27.77 2015-01-20 23:04:02.000 020 33453.78 641.36 49996.10 27.77 2015-01-20 23:04:03.000 020 33453.87 641.41 49996.10 27.77 2015-01-20 23:04:04.000 020 33453.86 641.41 49996.10 27.77 2015-01-20 23:04:05.000 020 33453.80 641.39 49996.10 27.77 2015-01-20 23:04:06.000 020 33453.84 641.39 49996.10 27.77 2015-01-20 23:04:07.000 020 33453.87 641.34 49996.10 27.77 2015-01-20 23:04:08.000 020 33453.76 641.37 49996.10 27.77 2015-01-20 23:04:09.000 020 33453.83 641.40 49996.10 27.77 2015-01-20 23:04:10.000 020 33453.84 641.35 49996.10 27.77 2015-01-20 23:04:11.000 020 33453.86 641.37 49996.10 27.77 2015-01-20 23:04:12.000 020 33453.79 641.37 49996.10 27.77 2015-01-20 23:04:13.000 020 33453.91 641.33 49996.10 27.77 2015-01-20 23:04:14.000 020 33453.89 641.34 49996.10 27.77 2015-01-20 23:04:15.000 020 33453.90 641.35 49996.10 27.77 2015-01-20 23:04:16.000 020 33453.89 641.32 49996.10 27.77 2015-01-20 23:04:17.000 020 33453.83 641.32 49996.10 27.77 2015-01-20 23:04:18.000 020 33453.86 641.33 49996.10 27.77 2015-01-20 23:04:19.000 020 33453.94 641.37 49996.10 27.77 2015-01-20 23:04:20.000 020 33453.92 641.38 49996.10 27.77 2015-01-20 23:04:21.000 020 33453.86 641.37 49996.10 27.77 2015-01-20 23:04:22.000 020 33453.96 641.33 49996.10 27.77 2015-01-20 23:04:23.000 020 33453.99 641.32 49996.10 27.77 2015-01-20 23:04:24.000 020 33453.95 641.37 49996.10 27.77 2015-01-20 23:04:24.000 020 33453.94 641.39 49996.10 27.77 2015-01-20 23:04:26.000 020 33453.95 641.35 49996.10 27.77 2015-01-20 23:04:27.000 020 33453.91 641.34 49996.10 27.77 2015-01-20 23:04:28.000 020 33453.91 641.35 49996.10 27.77 2015-01-20 23:04:29.000 020 33453.92 641.34 49996.10 27.77 2015-01-20 23:04:30.000 020 33453.87 641.34 49996.10 27.77 2015-01-20 23:04:31.000 020 33453.94 641.37 49996.10 27.77 2015-01-20 23:04:32.000 020 33453.90 641.36 49996.10 27.77 2015-01-20 23:04:33.000 020 33453.94 641.35 49996.10 27.77 2015-01-20 23:04:34.000 020 33453.93 641.37 49996.10 27.77 2015-01-20 23:04:35.000 020 33453.97 641.36 49996.10 27.77 2015-01-20 23:04:36.000 020 33453.96 641.37 49996.10 27.77 2015-01-20 23:04:37.000 020 33453.96 641.32 49996.10 27.77 2015-01-20 23:04:37.000 020 33454.01 641.34 49996.10 27.77 2015-01-20 23:04:39.000 020 33454.00 641.34 49996.10 27.77 2015-01-20 23:04:40.000 020 33453.96 641.37 49996.10 27.77 2015-01-20 23:04:41.000 020 33453.90 641.38 49996.10 27.77 2015-01-20 23:04:42.000 020 33453.95 641.34 49996.10 27.77 2015-01-20 23:04:43.000 020 33454.06 641.37 49996.10 27.77 2015-01-20 23:04:44.000 020 33454.06 641.34 49996.10 27.77 2015-01-20 23:04:45.000 020 33454.02 641.32 49996.10 27.77 2015-01-20 23:04:46.000 020 33454.00 641.37 49996.10 27.77 2015-01-20 23:04:47.000 020 33453.97 641.36 49996.10 27.77 2015-01-20 23:04:48.000 020 33453.96 641.37 49996.10 27.77 2015-01-20 23:04:49.000 020 33454.00 641.36 49996.10 27.77 2015-01-20 23:04:50.000 020 33453.93 641.38 49996.10 27.77 2015-01-20 23:04:51.000 020 33454.00 641.34 49996.10 27.77 2015-01-20 23:04:52.000 020 33453.99 641.32 49996.10 27.77 2015-01-20 23:04:53.000 020 33453.97 641.29 49996.10 27.77 2015-01-20 23:04:54.000 020 33454.03 641.36 49996.10 27.77 2015-01-20 23:04:55.000 020 33454.02 641.34 49996.10 27.77 2015-01-20 23:04:56.000 020 33454.01 641.40 49996.10 27.77 2015-01-20 23:04:57.000 020 33453.96 641.30 49996.10 27.77 2015-01-20 23:04:58.000 020 33454.09 641.32 49996.10 27.77 2015-01-20 23:04:59.000 020 33454.00 641.31 49996.10 27.77 2015-01-20 23:05:00.000 020 33453.96 641.34 49996.10 27.77 2015-01-20 23:05:01.000 020 33454.05 641.35 49996.10 27.77 2015-01-20 23:05:02.000 020 33454.02 641.36 49996.10 27.77 2015-01-20 23:05:03.000 020 33454.12 641.32 49996.10 27.77 2015-01-20 23:05:04.000 020 33454.11 641.30 49996.10 27.77 2015-01-20 23:05:05.000 020 33454.08 641.30 49996.10 27.77 2015-01-20 23:05:06.000 020 33454.10 641.26 49996.10 27.77 2015-01-20 23:05:07.000 020 33454.02 641.36 49996.10 27.77 2015-01-20 23:05:08.000 020 33454.19 641.32 49996.10 27.77 2015-01-20 23:05:09.000 020 33454.01 641.35 49996.10 27.77 2015-01-20 23:05:10.000 020 33454.15 641.27 49996.10 27.77 2015-01-20 23:05:11.000 020 33454.12 641.32 49996.10 27.77 2015-01-20 23:05:12.000 020 33454.11 641.32 49996.10 27.77 2015-01-20 23:05:13.000 020 33454.06 641.37 49996.10 27.77 2015-01-20 23:05:14.000 020 33454.16 641.34 49996.10 27.77 2015-01-20 23:05:15.000 020 33453.97 641.40 49996.10 27.77 2015-01-20 23:05:16.000 020 33454.21 641.34 49996.10 27.77 2015-01-20 23:05:17.000 020 33454.12 641.33 49996.10 27.77 2015-01-20 23:05:18.000 020 33454.18 641.34 49996.10 27.77 2015-01-20 23:05:18.000 020 33454.13 641.31 49996.10 27.77 2015-01-20 23:05:20.000 020 33454.19 641.33 49996.10 27.77 2015-01-20 23:05:21.000 020 33454.12 641.37 49996.10 27.77 2015-01-20 23:05:22.000 020 33454.15 641.30 49996.10 27.77 2015-01-20 23:05:23.000 020 33454.10 641.27 49996.10 27.77 2015-01-20 23:05:24.000 020 33454.11 641.31 49996.10 27.77 2015-01-20 23:05:25.000 020 33454.17 641.34 49996.10 27.77 2015-01-20 23:05:26.000 020 33454.01 641.33 49996.10 27.77 2015-01-20 23:05:27.000 020 33454.17 641.34 49996.10 27.77 2015-01-20 23:05:28.000 020 33454.19 641.29 49996.10 27.77 2015-01-20 23:05:29.000 020 33454.21 641.29 49996.10 27.77 2015-01-20 23:05:30.000 020 33454.21 641.29 49996.10 27.77 2015-01-20 23:05:31.000 020 33454.10 641.31 49996.10 27.77 2015-01-20 23:05:31.000 020 33454.14 641.32 49996.10 27.77 2015-01-20 23:05:33.000 020 33454.14 641.34 49996.10 27.77 2015-01-20 23:05:34.000 020 33454.11 641.38 49996.10 27.77 2015-01-20 23:05:35.000 020 33454.11 641.39 49996.10 27.77 2015-01-20 23:05:36.000 020 33454.19 641.34 49996.10 27.77 2015-01-20 23:05:37.000 020 33454.19 641.31 49996.10 27.77 2015-01-20 23:05:38.000 020 33454.19 641.33 49996.10 27.77 2015-01-20 23:05:39.000 020 33454.18 641.35 49996.10 27.77 2015-01-20 23:05:40.000 020 33454.22 641.33 49996.10 27.77 2015-01-20 23:05:41.000 020 33454.21 641.34 49996.10 27.77 2015-01-20 23:05:42.000 020 33454.30 641.33 49996.10 27.77 2015-01-20 23:05:43.000 020 33454.31 641.30 49996.10 27.77 2015-01-20 23:05:44.000 020 33454.22 641.32 49996.10 27.77 2015-01-20 23:05:45.000 020 33454.32 641.30 49996.10 27.77 2015-01-20 23:05:46.000 020 33454.24 641.32 49996.10 27.77 2015-01-20 23:05:47.000 020 33454.21 641.30 49996.10 27.77 2015-01-20 23:05:48.000 020 33454.27 641.27 49996.10 27.77 2015-01-20 23:05:49.000 020 33454.28 641.30 49996.10 27.77 2015-01-20 23:05:50.000 020 33454.30 641.31 49996.10 27.77 2015-01-20 23:05:51.000 020 33454.29 641.33 49996.10 27.77 2015-01-20 23:05:52.000 020 33454.28 641.34 49996.10 27.77 2015-01-20 23:05:53.000 020 33454.33 641.29 49996.10 27.77 2015-01-20 23:05:54.000 020 33454.28 641.35 49996.10 27.77 2015-01-20 23:05:55.000 020 33454.40 641.34 49996.10 27.77 2015-01-20 23:05:56.000 020 33454.33 641.38 49996.10 27.77 2015-01-20 23:05:57.000 020 33454.21 641.37 49996.10 27.77 2015-01-20 23:05:58.000 020 33454.32 641.27 49996.10 27.77 2015-01-20 23:05:59.000 020 33454.29 641.27 49996.10 27.77 2015-01-20 23:06:00.000 020 33454.36 641.33 49996.10 27.77 2015-01-20 23:06:01.000 020 33454.31 641.32 49996.10 27.77 2015-01-20 23:06:02.000 020 33454.31 641.28 49996.10 27.77 2015-01-20 23:06:03.000 020 33454.40 641.30 49996.10 27.77 2015-01-20 23:06:04.000 020 33454.18 641.31 49996.10 27.77 2015-01-20 23:06:05.000 020 33454.27 641.27 49996.10 27.77 2015-01-20 23:06:06.000 020 33454.27 641.29 49996.10 27.77 2015-01-20 23:06:07.000 020 33454.31 641.30 49996.10 27.77 2015-01-20 23:06:08.000 020 33454.35 641.29 49996.10 27.77 2015-01-20 23:06:09.000 020 33454.28 641.34 49996.10 27.77 2015-01-20 23:06:10.000 020 33454.37 641.28 49996.10 27.77 2015-01-20 23:06:11.000 020 33454.31 641.32 49996.10 27.77 2015-01-20 23:06:12.000 020 33454.34 641.33 49996.10 27.77 2015-01-20 23:06:12.000 020 33454.37 641.31 49996.10 27.77 2015-01-20 23:06:14.000 020 33454.42 641.33 49996.10 27.77 2015-01-20 23:06:15.000 020 33454.26 641.31 49996.10 27.77 2015-01-20 23:06:16.000 020 33454.40 641.37 49996.10 27.77 2015-01-20 23:06:17.000 020 33454.41 641.32 49996.10 27.77 2015-01-20 23:06:18.000 020 33454.37 641.28 49996.10 27.77 2015-01-20 23:06:19.000 020 33454.27 641.34 49996.10 27.77 2015-01-20 23:06:20.000 020 33454.35 641.31 49996.10 27.77 2015-01-20 23:06:21.000 020 33454.28 641.30 49996.10 27.77 2015-01-20 23:06:22.000 020 33454.33 641.33 49996.10 27.77 2015-01-20 23:06:23.000 020 33454.28 641.30 49996.10 27.77 2015-01-20 23:06:24.000 020 33454.37 641.31 49996.10 27.77 2015-01-20 23:06:25.000 020 33454.32 641.30 49996.10 27.77 2015-01-20 23:06:25.000 020 33454.33 641.27 49996.10 27.77 2015-01-20 23:06:27.000 020 33454.36 641.31 49996.10 27.77 2015-01-20 23:06:28.000 020 33454.31 641.31 49996.10 27.77 2015-01-20 23:06:29.000 020 33454.37 641.30 49996.10 27.77 2015-01-20 23:06:30.000 020 33454.31 641.31 49996.10 27.77 2015-01-20 23:06:31.000 020 33454.33 641.30 49996.10 27.77 2015-01-20 23:06:32.000 020 33454.38 641.26 49996.10 27.77 2015-01-20 23:06:33.000 020 33454.31 641.29 49996.10 27.77 2015-01-20 23:06:34.000 020 33454.28 641.29 49996.10 27.77 2015-01-20 23:06:35.000 020 33454.30 641.29 49996.10 27.77 2015-01-20 23:06:36.000 020 33454.28 641.33 49996.10 27.77 2015-01-20 23:06:37.000 020 33454.39 641.27 49996.10 27.77 2015-01-20 23:06:38.000 020 33454.36 641.35 49996.10 27.77 2015-01-20 23:06:39.000 020 33454.31 641.24 49996.10 27.77 2015-01-20 23:06:40.000 020 33454.40 641.29 49996.10 27.77 2015-01-20 23:06:41.000 020 33454.31 641.29 49996.10 27.77 2015-01-20 23:06:42.000 020 33454.30 641.27 49996.10 27.77 2015-01-20 23:06:43.000 020 33454.34 641.29 49996.10 27.77 2015-01-20 23:06:44.000 020 33454.36 641.29 49996.10 27.77 2015-01-20 23:06:45.000 020 33454.26 641.28 49996.10 27.77 2015-01-20 23:06:46.000 020 33454.37 641.34 49996.10 27.77 2015-01-20 23:06:47.000 020 33454.30 641.30 49996.10 27.77 2015-01-20 23:06:48.000 020 33454.34 641.26 49996.10 27.77 2015-01-20 23:06:49.000 020 33454.29 641.26 49996.10 27.77 2015-01-20 23:06:50.000 020 33454.33 641.30 49996.10 27.77 2015-01-20 23:06:51.000 020 33454.18 641.28 49996.10 27.77 2015-01-20 23:06:52.000 020 33454.25 641.25 49996.10 27.77 2015-01-20 23:06:53.000 020 33454.18 641.30 49996.10 27.77 2015-01-20 23:06:54.000 020 33454.25 641.31 49996.10 27.77 2015-01-20 23:06:55.000 020 33454.35 641.33 49996.10 27.77 2015-01-20 23:06:56.000 020 33454.29 641.34 49996.10 27.77 2015-01-20 23:06:57.000 020 33454.27 641.30 49996.10 27.77 2015-01-20 23:06:58.000 020 33454.24 641.31 49996.10 27.77 2015-01-20 23:06:59.000 020 33454.21 641.29 49996.10 27.77 2015-01-20 23:07:00.000 020 33454.31 641.31 49996.10 27.77 2015-01-20 23:07:01.000 020 33454.23 641.31 49996.10 27.77 2015-01-20 23:07:02.000 020 33454.28 641.30 49996.10 27.77 2015-01-20 23:07:03.000 020 33454.20 641.32 49996.10 27.77 2015-01-20 23:07:04.000 020 33454.24 641.32 49996.10 27.77 2015-01-20 23:07:05.000 020 33454.24 641.31 49996.10 27.77 2015-01-20 23:07:06.000 020 33454.17 641.33 49996.10 27.77 2015-01-20 23:07:06.000 020 33454.20 641.34 49996.10 27.77 2015-01-20 23:07:08.000 020 33454.19 641.34 49996.10 27.77 2015-01-20 23:07:09.000 020 33454.28 641.34 49996.10 27.77 2015-01-20 23:07:10.000 020 33454.24 641.33 49996.10 27.77 2015-01-20 23:07:11.000 020 33454.28 641.34 49996.10 27.77 2015-01-20 23:07:12.000 020 33454.17 641.32 49996.10 27.77 2015-01-20 23:07:13.000 020 33454.23 641.31 49996.10 27.77 2015-01-20 23:07:14.000 020 33454.19 641.35 49996.10 27.77 2015-01-20 23:07:15.000 020 33454.28 641.38 49996.10 27.77 2015-01-20 23:07:16.000 020 33454.22 641.32 49996.10 27.77 2015-01-20 23:07:17.000 020 33454.27 641.33 49996.10 27.77 2015-01-20 23:07:18.000 020 33454.29 641.33 49996.10 27.77 2015-01-20 23:07:19.000 020 33454.28 641.36 49996.10 27.77 2015-01-20 23:07:19.000 020 33454.24 641.37 49996.10 27.77 2015-01-20 23:07:21.000 020 33454.29 641.36 49996.10 27.77 2015-01-20 23:07:22.000 020 33454.17 641.29 49996.10 27.77 2015-01-20 23:07:23.000 020 33454.29 641.29 49996.10 27.77 2015-01-20 23:07:24.000 020 33454.29 641.34 49996.10 27.77 2015-01-20 23:07:25.000 020 33454.33 641.33 49996.10 27.77 2015-01-20 23:07:26.000 020 33454.28 641.30 49996.10 27.77 2015-01-20 23:07:27.000 020 33454.32 641.33 49996.10 27.77 2015-01-20 23:07:28.000 020 33454.27 641.30 49996.10 27.77 2015-01-20 23:07:29.000 020 33454.25 641.26 49996.10 27.77 2015-01-20 23:07:30.000 020 33454.25 641.37 49996.10 27.77 2015-01-20 23:07:31.000 020 33454.28 641.30 49996.10 27.77 2015-01-20 23:07:32.000 020 33454.33 641.32 49996.10 27.77 2015-01-20 23:07:33.000 020 33454.24 641.31 49996.10 27.77 2015-01-20 23:07:34.000 020 33454.25 641.34 49996.10 27.77 2015-01-20 23:07:35.000 020 33454.24 641.32 49996.10 27.77 2015-01-20 23:07:36.000 020 33454.22 641.30 49996.10 27.77 2015-01-20 23:07:37.000 020 33454.30 641.34 49996.10 27.77 2015-01-20 23:07:38.000 020 33454.27 641.32 49996.10 27.77 2015-01-20 23:07:39.000 020 33454.27 641.33 49996.10 27.77 2015-01-20 23:07:40.000 020 33454.30 641.30 49996.10 27.77 2015-01-20 23:07:41.000 020 33454.19 641.31 49996.10 27.77 2015-01-20 23:07:42.000 020 33454.15 641.31 49996.10 27.77 2015-01-20 23:07:43.000 020 33454.27 641.30 49996.10 27.77 2015-01-20 23:07:44.000 020 33454.30 641.27 49996.10 27.77 2015-01-20 23:07:45.000 020 33454.28 641.31 49996.10 27.77 2015-01-20 23:07:46.000 020 33454.22 641.29 49996.10 27.77 2015-01-20 23:07:47.000 020 33454.21 641.27 49996.10 27.77 2015-01-20 23:07:48.000 020 33454.33 641.30 49996.10 27.77 2015-01-20 23:07:49.000 020 33454.27 641.31 49996.10 27.77 2015-01-20 23:07:50.000 020 33454.24 641.34 49996.10 27.77 2015-01-20 23:07:51.000 020 33454.29 641.26 49996.10 27.77 2015-01-20 23:07:52.000 020 33454.32 641.28 49996.10 27.77 2015-01-20 23:07:53.000 020 33454.26 641.30 49996.10 27.77 2015-01-20 23:07:54.000 020 33454.25 641.32 49996.10 27.77 2015-01-20 23:07:55.000 020 33454.24 641.30 49996.10 27.77 2015-01-20 23:07:56.000 020 33454.24 641.31 49996.10 27.77 2015-01-20 23:07:57.000 020 33454.30 641.32 49996.10 27.77 2015-01-20 23:07:58.000 020 33454.36 641.31 49996.10 27.77 2015-01-20 23:07:59.000 020 33454.35 641.31 49996.10 27.77 2015-01-20 23:08:00.000 020 33454.34 641.28 49996.10 27.77 2015-01-20 23:08:00.000 020 33454.31 641.30 49996.10 27.77 2015-01-20 23:08:02.000 020 33454.26 641.31 49996.10 27.77 2015-01-20 23:08:03.000 020 33454.29 641.28 49996.10 27.77 2015-01-20 23:08:04.000 020 33454.30 641.27 49996.10 27.77 2015-01-20 23:08:05.000 020 33454.30 641.25 49996.10 27.77 2015-01-20 23:08:06.000 020 33454.28 641.27 49996.10 27.77 2015-01-20 23:08:07.000 020 33454.30 641.24 49996.10 27.77 2015-01-20 23:08:08.000 020 33454.37 641.27 49996.10 27.77 2015-01-20 23:08:09.000 020 33454.33 641.30 49996.10 27.77 2015-01-20 23:08:10.000 020 33454.37 641.32 49996.10 27.77 2015-01-20 23:08:11.000 020 33454.33 641.30 49996.10 27.77 2015-01-20 23:08:12.000 020 33454.34 641.30 49996.10 27.77 2015-01-20 23:08:13.000 020 33454.30 641.28 49996.10 27.77 2015-01-20 23:08:13.000 020 33454.33 641.27 49996.10 27.77 2015-01-20 23:08:15.000 020 33454.40 641.29 49996.10 27.77 2015-01-20 23:08:16.000 020 33454.26 641.28 49996.10 27.77 2015-01-20 23:08:17.000 020 33454.28 641.29 49996.10 27.77 2015-01-20 23:08:18.000 020 33454.29 641.28 49996.10 27.77 2015-01-20 23:08:19.000 020 33454.30 641.28 49996.10 27.77 2015-01-20 23:08:20.000 020 33454.27 641.30 49996.10 27.77 2015-01-20 23:08:21.000 020 33454.31 641.23 49996.10 27.77 2015-01-20 23:08:22.000 020 33454.33 641.32 49996.10 27.77 2015-01-20 23:08:23.000 020 33454.31 641.31 49996.10 27.77 2015-01-20 23:08:24.000 020 33454.35 641.30 49996.10 27.77 2015-01-20 23:08:25.000 020 33454.34 641.26 49996.10 27.77 2015-01-20 23:08:26.000 020 33454.22 641.30 49996.10 27.77 2015-01-20 23:08:27.000 020 33454.31 641.31 49996.10 27.77 2015-01-20 23:08:28.000 020 33454.37 641.25 49996.10 27.77 2015-01-20 23:08:29.000 020 33454.36 641.28 49996.10 27.77 2015-01-20 23:08:30.000 020 33454.35 641.28 49996.10 27.77 2015-01-20 23:08:31.000 020 33454.31 641.29 49996.10 27.77 2015-01-20 23:08:32.000 020 33454.31 641.28 49996.10 27.77 2015-01-20 23:08:33.000 020 33454.44 641.30 49996.10 27.77 2015-01-20 23:08:34.000 020 33454.31 641.28 49996.10 27.77 2015-01-20 23:08:35.000 020 33454.34 641.28 49996.10 27.77 2015-01-20 23:08:36.000 020 33454.37 641.32 49996.10 27.77 2015-01-20 23:08:37.000 020 33454.39 641.25 49996.10 27.77 2015-01-20 23:08:38.000 020 33454.31 641.29 49996.10 27.77 2015-01-20 23:08:39.000 020 33454.37 641.27 49996.10 27.77 2015-01-20 23:08:40.000 020 33454.37 641.29 49996.10 27.77 2015-01-20 23:08:41.000 020 33454.31 641.28 49996.10 27.77 2015-01-20 23:08:42.000 020 33454.32 641.29 49996.10 27.77 2015-01-20 23:08:43.000 020 33454.32 641.28 49996.10 27.77 2015-01-20 23:08:44.000 020 33454.47 641.24 49996.10 27.77 2015-01-20 23:08:45.000 020 33454.27 641.27 49996.10 27.77 2015-01-20 23:08:46.000 020 33454.37 641.28 49996.10 27.77 2015-01-20 23:08:47.000 020 33454.22 641.27 49996.10 27.77 2015-01-20 23:08:48.000 020 33454.37 641.30 49996.10 27.77 2015-01-20 23:08:49.000 020 33454.39 641.27 49996.10 27.77 2015-01-20 23:08:50.000 020 33454.38 641.26 49996.10 27.77 2015-01-20 23:08:51.000 020 33454.40 641.31 49996.10 27.77 2015-01-20 23:08:52.000 020 33454.47 641.30 49996.10 27.77 2015-01-20 23:08:53.000 020 33454.38 641.28 49996.10 27.77 2015-01-20 23:08:54.000 020 33454.36 641.30 49996.10 27.77 2015-01-20 23:08:54.000 020 33454.37 641.30 49996.10 27.77 2015-01-20 23:08:56.000 020 33454.40 641.30 49996.10 27.77 2015-01-20 23:08:57.000 020 33454.42 641.31 49996.10 27.77 2015-01-20 23:08:58.000 020 33454.42 641.27 49996.10 27.77 2015-01-20 23:08:59.000 020 33454.43 641.24 49996.10 27.77 2015-01-20 23:09:00.000 020 33454.43 641.25 49996.10 27.77 2015-01-20 23:09:01.000 020 33454.47 641.30 49996.10 27.77 2015-01-20 23:09:02.000 020 33454.43 641.24 49996.10 27.77 2015-01-20 23:09:03.000 020 33454.33 641.25 49996.10 27.77 2015-01-20 23:09:04.000 020 33454.46 641.23 49996.10 27.77 2015-01-20 23:09:05.000 020 33454.41 641.26 49996.10 27.77 2015-01-20 23:09:06.000 020 33454.45 641.25 49996.10 27.77 2015-01-20 23:09:07.000 020 33454.42 641.23 49996.10 27.77 2015-01-20 23:09:07.000 020 33454.44 641.21 49996.10 27.77 2015-01-20 23:09:09.000 020 33454.43 641.22 49996.10 27.77 2015-01-20 23:09:10.000 020 33454.41 641.22 49996.10 27.77 2015-01-20 23:09:11.000 020 33454.45 641.20 49996.10 27.77 2015-01-20 23:09:12.000 020 33454.44 641.24 49996.10 27.77 2015-01-20 23:09:13.000 020 33454.52 641.23 49996.10 27.77 2015-01-20 23:09:14.000 020 33454.43 641.27 49996.10 27.77 2015-01-20 23:09:15.000 020 33454.49 641.26 49996.10 27.77 2015-01-20 23:09:16.000 020 33454.54 641.29 49996.10 27.77 2015-01-20 23:09:17.000 020 33454.45 641.24 49996.10 27.77 2015-01-20 23:09:18.000 020 33454.46 641.22 49996.10 27.77 2015-01-20 23:09:19.000 020 33454.47 641.23 49996.10 27.77 2015-01-20 23:09:20.000 020 33454.40 641.22 49996.10 27.77 2015-01-20 23:09:21.000 020 33454.48 641.25 49996.10 27.77 2015-01-20 23:09:22.000 020 33454.57 641.25 49996.10 27.77 2015-01-20 23:09:23.000 020 33454.40 641.25 49996.10 27.77 2015-01-20 23:09:24.000 020 33454.42 641.22 49996.10 27.77 2015-01-20 23:09:25.000 020 33454.43 641.23 49996.10 27.77 2015-01-20 23:09:26.000 020 33454.35 641.25 49996.10 27.77 2015-01-20 23:09:27.000 020 33454.51 641.22 49996.10 27.77 2015-01-20 23:09:28.000 020 33454.36 641.26 49996.10 27.77 2015-01-20 23:09:29.000 020 33454.40 641.22 49996.10 27.77 2015-01-20 23:09:30.000 020 33454.39 641.25 49996.10 27.77 2015-01-20 23:09:31.000 020 33454.45 641.20 49996.10 27.77 2015-01-20 23:09:32.000 020 33454.40 641.25 49996.10 27.77 2015-01-20 23:09:33.000 020 33454.46 641.23 49996.10 27.77 2015-01-20 23:09:34.000 020 33454.38 641.25 49996.10 27.77 2015-01-20 23:09:35.000 020 33454.42 641.25 49996.10 27.77 2015-01-20 23:09:36.000 020 33454.43 641.24 49996.10 27.77 2015-01-20 23:09:37.000 020 33454.46 641.25 49996.10 27.77 2015-01-20 23:09:38.000 020 33454.47 641.25 49996.10 27.77 2015-01-20 23:09:39.000 020 33454.50 641.20 49996.10 27.77 2015-01-20 23:09:40.000 020 33454.43 641.27 49996.10 27.77 2015-01-20 23:09:41.000 020 33454.40 641.25 49996.10 27.77 2015-01-20 23:09:42.000 020 33454.52 641.24 49996.10 27.77 2015-01-20 23:09:43.000 020 33454.50 641.23 49996.10 27.77 2015-01-20 23:09:44.000 020 33454.44 641.24 49996.10 27.77 2015-01-20 23:09:45.000 020 33454.47 641.26 49996.10 27.77 2015-01-20 23:09:46.000 020 33454.41 641.25 49996.10 27.77 2015-01-20 23:09:47.000 020 33454.44 641.26 49996.10 27.77 2015-01-20 23:09:48.000 020 33454.38 641.24 49996.10 27.77 2015-01-20 23:09:48.000 020 33454.42 641.26 49996.10 27.77 2015-01-20 23:09:50.000 020 33454.46 641.24 49996.10 27.77 2015-01-20 23:09:51.000 020 33454.44 641.21 49996.10 27.77 2015-01-20 23:09:52.000 020 33454.49 641.28 49996.10 27.77 2015-01-20 23:09:53.000 020 33454.37 641.22 49996.10 27.77 2015-01-20 23:09:54.000 020 33454.43 641.27 49996.10 27.77 2015-01-20 23:09:55.000 020 33454.45 641.21 49996.10 27.77 2015-01-20 23:09:56.000 020 33454.46 641.21 49996.10 27.77 2015-01-20 23:09:57.000 020 33454.40 641.27 49996.10 27.77 2015-01-20 23:09:58.000 020 33454.37 641.22 49996.10 27.77 2015-01-20 23:09:59.000 020 33454.40 641.27 49996.10 27.77 2015-01-20 23:10:00.000 020 33454.39 641.24 49996.10 27.77 2015-01-20 23:10:01.000 020 33454.44 641.20 49996.10 27.77 2015-01-20 23:10:01.000 020 33454.34 641.23 49996.10 27.77 2015-01-20 23:10:03.000 020 33454.45 641.23 49996.10 27.77 2015-01-20 23:10:04.000 020 33454.42 641.24 49996.10 27.77 2015-01-20 23:10:05.000 020 33454.33 641.25 49996.10 27.77 2015-01-20 23:10:06.000 020 33454.40 641.24 49996.10 27.77 2015-01-20 23:10:07.000 020 33454.39 641.23 49996.10 27.77 2015-01-20 23:10:08.000 020 33454.43 641.23 49996.10 27.77 2015-01-20 23:10:09.000 020 33454.29 641.24 49996.10 27.77 2015-01-20 23:10:10.000 020 33454.49 641.25 49996.10 27.77 2015-01-20 23:10:11.000 020 33454.43 641.23 49996.10 27.77 2015-01-20 23:10:12.000 020 33454.38 641.28 49996.10 27.77 2015-01-20 23:10:13.000 020 33454.44 641.25 49996.10 27.77 2015-01-20 23:10:14.000 020 33454.39 641.24 49996.10 27.77 2015-01-20 23:10:15.000 020 33454.46 641.28 49996.10 27.77 2015-01-20 23:10:16.000 020 33454.28 641.26 49996.10 27.77 2015-01-20 23:10:17.000 020 33454.34 641.27 49996.10 27.77 2015-01-20 23:10:18.000 020 33454.43 641.26 49996.10 27.77 2015-01-20 23:10:19.000 020 33454.39 641.27 49996.10 27.77 2015-01-20 23:10:20.000 020 33454.32 641.27 49996.10 27.77 2015-01-20 23:10:21.000 020 33454.46 641.26 49996.10 27.77 2015-01-20 23:10:22.000 020 33454.30 641.26 49996.10 27.77 2015-01-20 23:10:23.000 020 33454.44 641.25 49996.10 27.77 2015-01-20 23:10:24.000 020 33454.39 641.27 49996.10 27.77 2015-01-20 23:10:25.000 020 33454.44 641.27 49996.10 27.77 2015-01-20 23:10:26.000 020 33454.31 641.30 49996.10 27.77 2015-01-20 23:10:27.000 020 33454.33 641.29 49996.10 27.77 2015-01-20 23:10:28.000 020 33454.46 641.28 49996.10 27.77 2015-01-20 23:10:29.000 020 33454.35 641.28 49996.10 27.77 2015-01-20 23:10:30.000 020 33454.36 641.28 49996.10 27.77 2015-01-20 23:10:31.000 020 33454.36 641.26 49996.10 27.77 2015-01-20 23:10:32.000 020 33454.33 641.23 49996.10 27.77 2015-01-20 23:10:33.000 020 33454.27 641.29 49996.10 27.77 2015-01-20 23:10:34.000 020 33454.42 641.25 49996.10 27.77 2015-01-20 23:10:35.000 020 33454.33 641.23 49996.10 27.77 2015-01-20 23:10:36.000 020 33454.35 641.31 49996.10 27.77 2015-01-20 23:10:37.000 020 33454.23 641.28 49996.10 27.77 2015-01-20 23:10:38.000 020 33454.32 641.30 49996.10 27.77 2015-01-20 23:10:39.000 020 33454.28 641.27 49996.10 27.77 2015-01-20 23:10:40.000 020 33454.33 641.27 49996.10 27.77 2015-01-20 23:10:41.000 020 33454.19 641.22 49996.10 27.77 2015-01-20 23:10:42.000 020 33454.28 641.27 49996.10 27.77 2015-01-20 23:10:42.000 020 33454.27 641.27 49996.10 27.77 2015-01-20 23:10:44.000 020 33454.26 641.27 49996.10 27.77 2015-01-20 23:10:45.000 020 33454.24 641.28 49996.10 27.77 2015-01-20 23:10:46.000 020 33454.27 641.23 49996.10 27.77 2015-01-20 23:10:47.000 020 33454.29 641.24 49996.10 27.77 2015-01-20 23:10:48.000 020 33454.32 641.27 49996.10 27.77 2015-01-20 23:10:49.000 020 33454.39 641.30 49996.10 27.77 2015-01-20 23:10:50.000 020 33454.37 641.30 49996.10 27.77 2015-01-20 23:10:51.000 020 33454.27 641.28 49996.10 27.77 2015-01-20 23:10:52.000 020 33454.24 641.25 49996.10 27.77 2015-01-20 23:10:53.000 020 33454.18 641.27 49996.10 27.77 2015-01-20 23:10:54.000 020 33454.17 641.25 49996.10 27.77 2015-01-20 23:10:55.000 020 33454.30 641.29 49996.10 27.77 2015-01-20 23:10:55.000 020 33454.28 641.32 49996.10 27.77 2015-01-20 23:10:57.000 020 33454.23 641.32 49996.10 27.77 2015-01-20 23:10:58.000 020 33454.33 641.30 49996.10 27.77 2015-01-20 23:10:59.000 020 33454.23 641.29 49996.10 27.77 2015-01-20 23:11:00.000 020 33454.26 641.31 49996.10 27.77 2015-01-20 23:11:01.000 020 33454.19 641.28 49996.10 27.77 2015-01-20 23:11:02.000 020 33454.31 641.32 49996.10 27.77 2015-01-20 23:11:03.000 020 33454.27 641.31 49996.10 27.77 2015-01-20 23:11:04.000 020 33454.25 641.28 49996.10 27.77 2015-01-20 23:11:05.000 020 33454.22 641.30 49996.10 27.77 2015-01-20 23:11:06.000 020 33454.25 641.33 49996.10 27.77 2015-01-20 23:11:07.000 020 33454.17 641.32 49996.10 27.77 2015-01-20 23:11:08.000 020 33454.23 641.32 49996.10 27.77 2015-01-20 23:11:09.000 020 33454.19 641.39 49996.10 27.77 2015-01-20 23:11:10.000 020 33454.11 641.34 49996.10 27.77 2015-01-20 23:11:11.000 020 33454.14 641.32 49996.10 27.77 2015-01-20 23:11:12.000 020 33454.15 641.29 49996.10 27.77 2015-01-20 23:11:13.000 020 33454.19 641.32 49996.10 27.77 2015-01-20 23:11:14.000 020 33454.13 641.36 49996.10 27.77 2015-01-20 23:11:15.000 020 33454.24 641.32 49996.10 27.77 2015-01-20 23:11:16.000 020 33454.20 641.35 49996.10 27.77 2015-01-20 23:11:17.000 020 33454.18 641.34 49996.10 27.77 2015-01-20 23:11:18.000 020 33454.18 641.34 49996.10 27.77 2015-01-20 23:11:19.000 020 33454.18 641.37 49996.10 27.77 2015-01-20 23:11:20.000 020 33454.17 641.34 49996.10 27.77 2015-01-20 23:11:21.000 020 33454.23 641.37 49996.10 27.77 2015-01-20 23:11:22.000 020 33454.07 641.33 49996.10 27.77 2015-01-20 23:11:23.000 020 33454.15 641.35 49996.10 27.77 2015-01-20 23:11:24.000 020 33454.13 641.37 49996.10 27.77 2015-01-20 23:11:25.000 020 33454.15 641.34 49996.10 27.77 2015-01-20 23:11:26.000 020 33454.17 641.36 49996.10 27.77 2015-01-20 23:11:27.000 020 33454.11 641.37 49996.10 27.77 2015-01-20 23:11:28.000 020 33454.21 641.36 49996.10 27.77 2015-01-20 23:11:29.000 020 33454.18 641.36 49996.10 27.77 2015-01-20 23:11:30.000 020 33454.15 641.35 49996.10 27.77 2015-01-20 23:11:31.000 020 33454.19 641.39 49996.10 27.77 2015-01-20 23:11:32.000 020 33454.16 641.41 49996.10 27.77 2015-01-20 23:11:33.000 020 33454.11 641.36 49996.10 27.77 2015-01-20 23:11:34.000 020 33454.02 641.41 49996.10 27.77 2015-01-20 23:11:35.000 020 33454.18 641.39 49996.10 27.77 2015-01-20 23:11:36.000 020 33454.18 641.38 49996.10 27.77 2015-01-20 23:11:36.000 020 33454.11 641.38 49996.10 27.77 2015-01-20 23:11:38.000 020 33454.18 641.40 49996.10 27.77 2015-01-20 23:11:39.000 020 33454.15 641.40 49996.10 27.77 2015-01-20 23:11:40.000 020 33454.15 641.42 49996.10 27.77 2015-01-20 23:11:41.000 020 33454.15 641.40 49996.10 27.77 2015-01-20 23:11:42.000 020 33454.13 641.42 49996.10 27.77 2015-01-20 23:11:43.000 020 33454.15 641.34 49996.10 27.77 2015-01-20 23:11:44.000 020 33454.17 641.37 49996.10 27.77 2015-01-20 23:11:45.000 020 33454.19 641.41 49996.10 27.77 2015-01-20 23:11:46.000 020 33454.13 641.41 49996.10 27.77 2015-01-20 23:11:47.000 020 33454.18 641.41 49996.10 27.77 2015-01-20 23:11:48.000 020 33454.14 641.41 49996.10 27.77 2015-01-20 23:11:49.000 020 33454.23 641.41 49996.10 27.77 2015-01-20 23:11:49.000 020 33454.21 641.40 49996.10 27.77 2015-01-20 23:11:51.000 020 33454.15 641.38 49996.10 27.77 2015-01-20 23:11:52.000 020 33454.22 641.41 49996.10 27.77 2015-01-20 23:11:53.000 020 33454.19 641.41 49996.10 27.77 2015-01-20 23:11:54.000 020 33454.26 641.42 49996.10 27.77 2015-01-20 23:11:55.000 020 33454.22 641.41 49996.10 27.77 2015-01-20 23:11:56.000 020 33454.19 641.41 49996.10 27.77 2015-01-20 23:11:57.000 020 33454.17 641.41 49996.10 27.77 2015-01-20 23:11:58.000 020 33454.33 641.36 49996.10 27.77 2015-01-20 23:11:59.000 020 33454.24 641.38 49996.10 27.77 2015-01-20 23:12:00.000 020 33454.24 641.38 49996.10 27.77 2015-01-20 23:12:01.000 020 33454.28 641.35 49996.10 27.77 2015-01-20 23:12:02.000 020 33454.19 641.36 49996.10 27.77 2015-01-20 23:12:03.000 020 33454.30 641.40 49996.10 27.77 2015-01-20 23:12:04.000 020 33454.31 641.38 49996.10 27.77 2015-01-20 23:12:05.000 020 33454.22 641.37 49996.10 27.77 2015-01-20 23:12:06.000 020 33454.28 641.33 49996.10 27.77 2015-01-20 23:12:07.000 020 33454.24 641.37 49996.10 27.77 2015-01-20 23:12:08.000 020 33454.28 641.37 49996.10 27.77 2015-01-20 23:12:09.000 020 33454.40 641.33 49996.10 27.77 2015-01-20 23:12:10.000 020 33454.28 641.33 49996.10 27.77 2015-01-20 23:12:11.000 020 33454.28 641.32 49996.10 27.77 2015-01-20 23:12:12.000 020 33454.42 641.39 49996.10 27.77 2015-01-20 23:12:13.000 020 33454.32 641.39 49996.10 27.77 2015-01-20 23:12:14.000 020 33454.38 641.38 49996.10 27.77 2015-01-20 23:12:15.000 020 33454.39 641.33 49996.10 27.77 2015-01-20 23:12:16.000 020 33454.34 641.36 49996.10 27.77 2015-01-20 23:12:17.000 020 33454.27 641.36 49996.10 27.77 2015-01-20 23:12:18.000 020 33454.29 641.35 49996.10 27.77 2015-01-20 23:12:19.000 020 33454.37 641.33 49996.10 27.77 2015-01-20 23:12:20.000 020 33454.43 641.35 49996.10 27.77 2015-01-20 23:12:21.000 020 33454.33 641.34 49996.10 27.77 2015-01-20 23:12:22.000 020 33454.35 641.36 49996.10 27.77 2015-01-20 23:12:23.000 020 33454.34 641.34 49996.10 27.77 2015-01-20 23:12:24.000 020 33454.28 641.32 49996.10 27.77 2015-01-20 23:12:25.000 020 33454.40 641.33 49996.10 27.77 2015-01-20 23:12:26.000 020 33454.25 641.35 49996.10 27.77 2015-01-20 23:12:27.000 020 33454.32 641.36 49996.10 27.77 2015-01-20 23:12:28.000 020 33454.35 641.32 49996.10 27.77 2015-01-20 23:12:29.000 020 33454.41 641.32 49996.10 27.77 2015-01-20 23:12:30.000 020 33454.33 641.37 49996.10 27.77 2015-01-20 23:12:30.000 020 33454.37 641.37 49996.10 27.77 2015-01-20 23:12:32.000 020 33454.32 641.34 49996.10 27.77 2015-01-20 23:12:33.000 020 33454.36 641.35 49996.10 27.77 2015-01-20 23:12:34.000 020 33454.27 641.33 49996.10 27.77 2015-01-20 23:12:35.000 020 33454.30 641.34 49996.10 27.77 2015-01-20 23:12:36.000 020 33454.28 641.34 49996.10 27.77 2015-01-20 23:12:37.000 020 33454.27 641.35 49996.10 27.77 2015-01-20 23:12:38.000 020 33454.21 641.31 49996.10 27.77 2015-01-20 23:12:39.000 020 33454.25 641.38 49996.10 27.77 2015-01-20 23:12:40.000 020 33454.34 641.34 49996.10 27.77 2015-01-20 23:12:41.000 020 33454.31 641.35 49996.10 27.77 2015-01-20 23:12:42.000 020 33454.36 641.34 49996.10 27.77 2015-01-20 23:12:43.000 020 33454.27 641.35 49996.10 27.77 2015-01-20 23:12:43.000 020 33454.15 641.34 49996.10 27.78 2015-01-20 23:12:45.000 020 33454.24 641.36 49996.10 27.77 2015-01-20 23:12:46.000 020 33454.22 641.31 49996.10 27.77 2015-01-20 23:12:47.000 020 33454.11 641.34 49996.10 27.77 2015-01-20 23:12:48.000 020 33454.17 641.33 49996.10 27.77 2015-01-20 23:12:49.000 020 33454.21 641.38 49996.10 27.77 2015-01-20 23:12:50.000 020 33454.14 641.31 49996.10 27.77 2015-01-20 23:12:51.000 020 33454.13 641.34 49996.10 27.77 2015-01-20 23:12:52.000 020 33454.14 641.37 49996.10 27.77 2015-01-20 23:12:53.000 020 33454.14 641.35 49996.10 27.77 2015-01-20 23:12:54.000 020 33454.09 641.34 49996.10 27.77 2015-01-20 23:12:55.000 020 33454.04 641.37 49996.10 27.78 2015-01-20 23:12:56.000 020 33454.09 641.41 49996.10 27.77 2015-01-20 23:12:57.000 020 33454.00 641.36 49996.10 27.77 2015-01-20 23:12:58.000 020 33454.05 641.37 49996.10 27.77 2015-01-20 23:12:59.000 020 33453.96 641.34 49996.10 27.77 2015-01-20 23:13:00.000 020 33453.99 641.44 49996.10 27.78 2015-01-20 23:13:01.000 020 33453.96 641.38 49996.10 27.77 2015-01-20 23:13:02.000 020 33454.00 641.37 49996.10 27.78 2015-01-20 23:13:03.000 020 33453.81 641.37 49996.10 27.78 2015-01-20 23:13:04.000 020 33454.06 641.35 49996.10 27.78 2015-01-20 23:13:05.000 020 33453.91 641.36 49996.10 27.77 2015-01-20 23:13:06.000 020 33453.92 641.40 49996.10 27.77 2015-01-20 23:13:07.000 020 33453.87 641.36 49996.10 27.77 2015-01-20 23:13:08.000 020 33453.85 641.35 49996.10 27.77 2015-01-20 23:13:09.000 020 33453.87 641.37 49996.10 27.78 2015-01-20 23:13:10.000 020 33453.87 641.38 49996.10 27.78 2015-01-20 23:13:11.000 020 33453.90 641.38 49996.10 27.78 2015-01-20 23:13:12.000 020 33453.83 641.35 49996.10 27.78 2015-01-20 23:13:13.000 020 33453.83 641.34 49996.10 27.78 2015-01-20 23:13:14.000 020 33453.80 641.38 49996.10 27.78 2015-01-20 23:13:15.000 020 33453.86 641.38 49996.10 27.78 2015-01-20 23:13:16.000 020 33453.83 641.38 49996.10 27.78 2015-01-20 23:13:17.000 020 33453.74 641.38 49996.10 27.78 2015-01-20 23:13:18.000 020 33453.77 641.34 49996.10 27.78 2015-01-20 23:13:19.000 020 33453.77 641.32 49996.10 27.78 2015-01-20 23:13:20.000 020 33453.73 641.39 49996.10 27.78 2015-01-20 23:13:21.000 020 33453.80 641.38 49996.10 27.78 2015-01-20 23:13:22.000 020 33453.84 641.34 49996.10 27.78 2015-01-20 23:13:23.000 020 33453.72 641.37 49996.10 27.78 2015-01-20 23:13:24.000 020 33453.75 641.38 49996.10 27.78 2015-01-20 23:13:24.000 020 33453.75 641.40 49996.10 27.78 2015-01-20 23:13:26.000 020 33453.75 641.39 49996.10 27.78 2015-01-20 23:13:27.000 020 33453.70 641.38 49996.10 27.78 2015-01-20 23:13:28.000 020 33453.64 641.39 49996.10 27.78 2015-01-20 23:13:29.000 020 33453.62 641.42 49996.10 27.78 2015-01-20 23:13:30.000 020 33453.63 641.40 49996.10 27.78 2015-01-20 23:13:31.000 020 33453.64 641.39 49996.10 27.78 2015-01-20 23:13:32.000 020 33453.71 641.41 49996.10 27.78 2015-01-20 23:13:33.000 020 33453.64 641.41 49996.10 27.78 2015-01-20 23:13:34.000 020 33453.55 641.40 49996.10 27.78 2015-01-20 23:13:35.000 020 33453.62 641.38 49996.10 27.78 2015-01-20 23:13:36.000 020 33453.61 641.43 49996.10 27.78 2015-01-20 23:13:37.000 020 33453.63 641.41 49996.10 27.78 2015-01-20 23:13:37.000 020 33453.67 641.36 49996.10 27.78 2015-01-20 23:13:39.000 020 33453.52 641.41 49996.10 27.78 2015-01-20 23:13:40.000 020 33453.59 641.43 49996.10 27.78 2015-01-20 23:13:41.000 020 33453.50 641.40 49996.10 27.78 2015-01-20 23:13:42.000 020 33453.53 641.42 49996.10 27.78 2015-01-20 23:13:43.000 020 33453.56 641.45 49996.10 27.78 2015-01-20 23:13:44.000 020 33453.52 641.38 49996.10 27.78 2015-01-20 23:13:45.000 020 33453.44 641.42 49996.10 27.78 2015-01-20 23:13:46.000 020 33453.52 641.45 49996.10 27.78 2015-01-20 23:13:47.000 020 33453.47 641.44 49996.10 27.78 2015-01-20 23:13:48.000 020 33453.53 641.46 49996.10 27.78 2015-01-20 23:13:49.000 020 33453.52 641.41 49996.10 27.78 2015-01-20 23:13:50.000 020 33453.53 641.47 49996.10 27.78 2015-01-20 23:13:51.000 020 33453.46 641.41 49996.10 27.78 2015-01-20 23:13:52.000 020 33453.59 641.41 49996.10 27.78 2015-01-20 23:13:53.000 020 33453.54 641.41 49996.10 27.78 2015-01-20 23:13:54.000 020 33453.51 641.46 49996.10 27.78 2015-01-20 23:13:55.000 020 33453.49 641.44 49996.10 27.78 2015-01-20 23:13:56.000 020 33453.47 641.43 49996.10 27.78 2015-01-20 23:13:57.000 020 33453.44 641.45 49996.10 27.78 2015-01-20 23:13:58.000 020 33453.44 641.44 49996.10 27.78 2015-01-20 23:13:59.000 020 33453.41 641.46 49996.10 27.78 2015-01-20 23:14:00.000 020 33453.50 641.44 49996.10 27.78 2015-01-20 23:14:01.000 020 33453.50 641.46 49996.10 27.78 2015-01-20 23:14:02.000 020 33453.42 641.43 49996.10 27.78 2015-01-20 23:14:03.000 020 33453.39 641.43 49996.10 27.78 2015-01-20 23:14:04.000 020 33453.38 641.48 49996.10 27.78 2015-01-20 23:14:05.000 020 33453.41 641.47 49996.10 27.78 2015-01-20 23:14:06.000 020 33453.37 641.42 49996.10 27.78 2015-01-20 23:14:07.000 020 33453.40 641.43 49996.10 27.78 2015-01-20 23:14:08.000 020 33453.41 641.42 49996.10 27.78 2015-01-20 23:14:09.000 020 33453.34 641.48 49996.10 27.78 2015-01-20 23:14:10.000 020 33453.41 641.42 49996.10 27.78 2015-01-20 23:14:11.000 020 33453.36 641.44 49996.10 27.78 2015-01-20 23:14:12.000 020 33453.41 641.47 49996.10 27.78 2015-01-20 23:14:13.000 020 33453.43 641.44 49996.10 27.78 2015-01-20 23:14:14.000 020 33453.41 641.45 49996.10 27.78 2015-01-20 23:14:15.000 020 33453.44 641.45 49996.10 27.78 2015-01-20 23:14:16.000 020 33453.44 641.46 49996.10 27.78 2015-01-20 23:14:17.000 020 33453.36 641.46 49996.10 27.78 2015-01-20 23:14:18.000 020 33453.33 641.47 49996.10 27.78 2015-01-20 23:14:18.000 020 33453.39 641.48 49996.10 27.78 2015-01-20 23:14:20.000 020 33453.38 641.43 49996.10 27.78 2015-01-20 23:14:21.000 020 33453.39 641.48 49996.10 27.78 2015-01-20 23:14:22.000 020 33453.47 641.44 49996.10 27.78 2015-01-20 23:14:23.000 020 33453.34 641.42 49996.10 27.78 2015-01-20 23:14:24.000 020 33453.36 641.45 49996.10 27.78 2015-01-20 23:14:25.000 020 33453.37 641.46 49996.10 27.78 2015-01-20 23:14:26.000 020 33453.40 641.45 49996.10 27.78 2015-01-20 23:14:27.000 020 33453.39 641.43 49996.10 27.78 2015-01-20 23:14:28.000 020 33453.40 641.46 49996.10 27.78 2015-01-20 23:14:29.000 020 33453.29 641.43 49996.10 27.78 2015-01-20 23:14:30.000 020 33453.38 641.42 49996.10 27.78 2015-01-20 23:14:31.000 020 33453.43 641.39 49996.10 27.78 2015-01-20 23:14:31.000 020 33453.41 641.46 49996.10 27.78 2015-01-20 23:14:33.000 020 33453.40 641.45 49996.10 27.78 2015-01-20 23:14:34.000 020 33453.31 641.45 49996.10 27.78 2015-01-20 23:14:35.000 020 33453.31 641.42 49996.10 27.78 2015-01-20 23:14:36.000 020 33453.37 641.42 49996.10 27.78 2015-01-20 23:14:37.000 020 33453.37 641.46 49996.10 27.78 2015-01-20 23:14:38.000 020 33453.32 641.42 49996.10 27.78 2015-01-20 23:14:39.000 020 33453.35 641.44 49996.10 27.78 2015-01-20 23:14:40.000 020 33453.39 641.43 49996.10 27.78 2015-01-20 23:14:41.000 020 33453.32 641.46 49996.10 27.78 2015-01-20 23:14:42.000 020 33453.32 641.46 49996.10 27.78 2015-01-20 23:14:43.000 020 33453.41 641.47 49996.10 27.78 2015-01-20 23:14:44.000 020 33453.28 641.43 49996.10 27.78 2015-01-20 23:14:45.000 020 33453.29 641.47 49996.10 27.78 2015-01-20 23:14:46.000 020 33453.30 641.46 49996.10 27.78 2015-01-20 23:14:47.000 020 33453.42 641.44 49996.10 27.78 2015-01-20 23:14:48.000 020 33453.41 641.46 49996.10 27.78 2015-01-20 23:14:49.000 020 33453.37 641.47 49996.10 27.78 2015-01-20 23:14:50.000 020 33453.31 641.47 49996.10 27.78 2015-01-20 23:14:51.000 020 33453.35 641.52 49996.10 27.78 2015-01-20 23:14:52.000 020 33453.39 641.45 49996.10 27.78 2015-01-20 23:14:53.000 020 33453.34 641.45 49996.10 27.78 2015-01-20 23:14:54.000 020 33453.31 641.45 49996.10 27.78 2015-01-20 23:14:55.000 020 33453.40 641.49 49996.10 27.78 2015-01-20 23:14:56.000 020 33453.27 641.46 49996.10 27.78 2015-01-20 23:14:57.000 020 33453.38 641.43 49996.10 27.78 2015-01-20 23:14:58.000 020 33453.29 641.49 49996.10 27.78 2015-01-20 23:14:59.000 020 33453.34 641.48 49996.10 27.78 2015-01-20 23:15:00.000 020 33453.39 641.47 49996.10 27.78 2015-01-20 23:15:01.000 020 33453.39 641.46 49996.10 27.78 2015-01-20 23:15:02.000 020 33453.36 641.44 49996.10 27.78 2015-01-20 23:15:03.000 020 33453.31 641.42 49996.10 27.78 2015-01-20 23:15:04.000 020 33453.30 641.51 49996.10 27.78 2015-01-20 23:15:05.000 020 33453.34 641.49 49996.10 27.78 2015-01-20 23:15:06.000 020 33453.36 641.48 49996.10 27.78 2015-01-20 23:15:07.000 020 33453.39 641.46 49996.10 27.78 2015-01-20 23:15:08.000 020 33453.47 641.45 49996.10 27.78 2015-01-20 23:15:09.000 020 33453.38 641.48 49996.10 27.78 2015-01-20 23:15:10.000 020 33453.27 641.45 49996.10 27.78 2015-01-20 23:15:11.000 020 33453.29 641.43 49996.10 27.78 2015-01-20 23:15:12.000 020 33453.30 641.47 49996.10 27.78 2015-01-20 23:15:12.000 020 33453.37 641.45 49996.10 27.78 2015-01-20 23:15:14.000 020 33453.33 641.47 49996.10 27.78 2015-01-20 23:15:15.000 020 33453.31 641.46 49996.10 27.78 2015-01-20 23:15:16.000 020 33453.34 641.48 49996.10 27.78 2015-01-20 23:15:17.000 020 33453.34 641.47 49996.10 27.78 2015-01-20 23:15:18.000 020 33453.30 641.48 49996.10 27.78 2015-01-20 23:15:19.000 020 33453.22 641.47 49996.10 27.78 2015-01-20 23:15:20.000 020 33453.29 641.44 49996.10 27.78 2015-01-20 23:15:21.000 020 33453.29 641.48 49996.10 27.78 2015-01-20 23:15:22.000 020 33453.41 641.45 49996.10 27.78 2015-01-20 23:15:23.000 020 33453.40 641.44 49996.10 27.78 2015-01-20 23:15:24.000 020 33453.34 641.44 49996.10 27.78 2015-01-20 23:15:25.000 020 33453.39 641.41 49996.10 27.78 2015-01-20 23:15:25.000 020 33453.36 641.42 49996.10 27.78 2015-01-20 23:15:27.000 020 33453.33 641.40 49996.10 27.78 2015-01-20 23:15:28.000 020 33453.40 641.44 49996.10 27.78 2015-01-20 23:15:29.000 020 33453.34 641.42 49996.10 27.78 2015-01-20 23:15:30.000 020 33453.33 641.43 49996.10 27.78 2015-01-20 23:15:31.000 020 33453.36 641.42 49996.10 27.78 2015-01-20 23:15:32.000 020 33453.33 641.41 49996.10 27.78 2015-01-20 23:15:33.000 020 33453.24 641.43 49996.10 27.78 2015-01-20 23:15:34.000 020 33453.43 641.43 49996.10 27.78 2015-01-20 23:15:35.000 020 33453.40 641.43 49996.10 27.78 2015-01-20 23:15:36.000 020 33453.38 641.41 49996.10 27.78 2015-01-20 23:15:37.000 020 33453.41 641.43 49996.10 27.78 2015-01-20 23:15:38.000 020 33453.40 641.45 49996.10 27.78 2015-01-20 23:15:39.000 020 33453.43 641.45 49996.10 27.78 2015-01-20 23:15:40.000 020 33453.53 641.42 49996.10 27.78 2015-01-20 23:15:41.000 020 33453.44 641.44 49996.10 27.78 2015-01-20 23:15:42.000 020 33453.46 641.43 49996.10 27.78 2015-01-20 23:15:43.000 020 33453.58 641.45 49996.10 27.78 2015-01-20 23:15:44.000 020 33453.52 641.43 49996.10 27.78 2015-01-20 23:15:45.000 020 33453.53 641.40 49996.10 27.78 2015-01-20 23:15:46.000 020 33453.47 641.42 49996.10 27.78 2015-01-20 23:15:47.000 020 33453.57 641.38 49996.10 27.78 2015-01-20 23:15:48.000 020 33453.50 641.43 49996.10 27.78 2015-01-20 23:15:49.000 020 33453.59 641.41 49996.10 27.78 2015-01-20 23:15:50.000 020 33453.54 641.40 49996.10 27.78 2015-01-20 23:15:51.000 020 33453.62 641.41 49996.10 27.78 2015-01-20 23:15:52.000 020 33453.52 641.42 49996.10 27.78 2015-01-20 23:15:53.000 020 33453.55 641.41 49996.10 27.78 2015-01-20 23:15:54.000 020 33453.56 641.40 49996.10 27.78 2015-01-20 23:15:55.000 020 33453.63 641.41 49996.10 27.78 2015-01-20 23:15:56.000 020 33453.61 641.37 49996.10 27.78 2015-01-20 23:15:57.000 020 33453.69 641.37 49996.10 27.78 2015-01-20 23:15:58.000 020 33453.64 641.41 49996.10 27.78 2015-01-20 23:15:59.000 020 33453.67 641.40 49996.10 27.78 2015-01-20 23:16:00.000 020 33453.74 641.37 49996.10 27.78 2015-01-20 23:16:01.000 020 33453.74 641.39 49996.10 27.78 2015-01-20 23:16:02.000 020 33453.76 641.37 49996.10 27.78 2015-01-20 23:16:03.000 020 33453.67 641.39 49996.10 27.78 2015-01-20 23:16:04.000 020 33453.80 641.31 49996.10 27.78 2015-01-20 23:16:05.000 020 33453.78 641.35 49996.10 27.78 2015-01-20 23:16:06.000 020 33453.74 641.34 49996.10 27.78 2015-01-20 23:16:06.000 020 33453.80 641.32 49996.10 27.78 2015-01-20 23:16:08.000 020 33453.81 641.35 49996.10 27.78 2015-01-20 23:16:09.000 020 33453.85 641.32 49996.10 27.78 2015-01-20 23:16:10.000 020 33453.78 641.38 49996.10 27.78 2015-01-20 23:16:11.000 020 33453.81 641.34 49996.10 27.78 2015-01-20 23:16:12.000 020 33453.90 641.33 49996.10 27.78 2015-01-20 23:16:13.000 020 33453.90 641.33 49996.10 27.78 2015-01-20 23:16:14.000 020 33453.85 641.37 49996.10 27.78 2015-01-20 23:16:15.000 020 33453.91 641.33 49996.10 27.78 2015-01-20 23:16:16.000 020 33453.98 641.34 49996.10 27.78 2015-01-20 23:16:17.000 020 33454.05 641.30 49996.10 27.78 2015-01-20 23:16:18.000 020 33453.96 641.28 49996.10 27.78 2015-01-20 23:16:19.000 020 33454.08 641.31 49996.10 27.78 2015-01-20 23:16:19.000 020 33454.09 641.29 49996.10 27.78 2015-01-20 23:16:21.000 020 33454.06 641.30 49996.10 27.78 2015-01-20 23:16:22.000 020 33454.06 641.28 49996.10 27.78 2015-01-20 23:16:23.000 020 33454.05 641.34 49996.10 27.78 2015-01-20 23:16:24.000 020 33454.07 641.26 49996.10 27.78 2015-01-20 23:16:25.000 020 33454.08 641.34 49996.10 27.78 2015-01-20 23:16:26.000 020 33454.08 641.27 49996.10 27.78 2015-01-20 23:16:27.000 020 33454.08 641.30 49996.10 27.78 2015-01-20 23:16:28.000 020 33454.07 641.27 49996.10 27.78 2015-01-20 23:16:29.000 020 33454.14 641.27 49996.10 27.78 2015-01-20 23:16:30.000 020 33454.11 641.27 49996.10 27.78 2015-01-20 23:16:31.000 020 33454.13 641.29 49996.10 27.78 2015-01-20 23:16:32.000 020 33454.28 641.27 49996.10 27.78 2015-01-20 23:16:33.000 020 33454.18 641.23 49996.10 27.78 2015-01-20 23:16:34.000 020 33454.19 641.22 49996.10 27.78 2015-01-20 23:16:35.000 020 33454.28 641.23 49996.10 27.78 2015-01-20 23:16:36.000 020 33454.23 641.21 49996.10 27.78 2015-01-20 23:16:37.000 020 33454.28 641.23 49996.10 27.78 2015-01-20 23:16:38.000 020 33454.25 641.22 49996.10 27.78 2015-01-20 23:16:39.000 020 33454.25 641.22 49996.10 27.78 2015-01-20 23:16:40.000 020 33454.27 641.23 49996.10 27.78 2015-01-20 23:16:41.000 020 33454.42 641.16 49996.10 27.78 2015-01-20 23:16:42.000 020 33454.33 641.19 49996.10 27.78 2015-01-20 23:16:43.000 020 33454.34 641.17 49996.10 27.78 2015-01-20 23:16:44.000 020 33454.33 641.18 49996.10 27.78 2015-01-20 23:16:45.000 020 33454.26 641.19 49996.10 27.78 2015-01-20 23:16:46.000 020 33454.40 641.18 49996.10 27.78 2015-01-20 23:16:47.000 020 33454.31 641.22 49996.10 27.78 2015-01-20 23:16:48.000 020 33454.30 641.19 49996.10 27.78 2015-01-20 23:16:49.000 020 33454.43 641.20 49996.10 27.78 2015-01-20 23:16:50.000 020 33454.45 641.19 49996.10 27.78 2015-01-20 23:16:51.000 020 33454.42 641.13 49996.10 27.78 2015-01-20 23:16:52.000 020 33454.42 641.13 49996.10 27.78 2015-01-20 23:16:53.000 020 33454.47 641.13 49996.10 27.78 2015-01-20 23:16:54.000 020 33454.38 641.07 49996.10 27.78 2015-01-20 23:16:55.000 020 33454.47 641.16 49996.10 27.78 2015-01-20 23:16:56.000 020 33454.44 641.16 49996.10 27.78 2015-01-20 23:16:57.000 020 33454.54 641.13 49996.10 27.78 2015-01-20 23:16:58.000 020 33454.52 641.13 49996.10 27.78 2015-01-20 23:16:59.000 020 33454.65 641.18 49996.10 27.78 2015-01-20 23:17:00.000 020 33454.51 641.13 49996.10 27.78 2015-01-20 23:17:00.000 020 33454.52 641.13 49996.10 27.78 2015-01-20 23:17:02.000 020 33454.61 641.10 49996.10 27.78 2015-01-20 23:17:03.000 020 33454.57 641.12 49996.10 27.78 2015-01-20 23:17:04.000 020 33454.67 641.08 49996.10 27.78 2015-01-20 23:17:05.000 020 33454.58 641.16 49996.10 27.78 2015-01-20 23:17:06.000 020 33454.55 641.17 49996.10 27.78 2015-01-20 23:17:07.000 020 33454.58 641.11 49996.10 27.78 2015-01-20 23:17:08.000 020 33454.63 641.14 49996.10 27.78 2015-01-20 23:17:09.000 020 33454.64 641.09 49996.10 27.78 2015-01-20 23:17:10.000 020 33454.63 641.11 49996.10 27.78 2015-01-20 23:17:11.000 020 33454.58 641.10 49996.10 27.78 2015-01-20 23:17:12.000 020 33454.62 641.11 49996.10 27.78 2015-01-20 23:17:13.000 020 33454.73 641.04 49996.10 27.78 2015-01-20 23:17:13.000 020 33454.68 641.10 49996.10 27.78 2015-01-20 23:17:15.000 020 33454.68 641.09 49996.10 27.78 2015-01-20 23:17:16.000 020 33454.77 641.08 49996.10 27.78 2015-01-20 23:17:17.000 020 33454.61 641.05 49996.10 27.78 2015-01-20 23:17:18.000 020 33454.73 641.07 49996.10 27.78 2015-01-20 23:17:19.000 020 33454.75 641.11 49996.10 27.78 2015-01-20 23:17:20.000 020 33454.74 641.07 49996.10 27.78 2015-01-20 23:17:21.000 020 33454.71 641.08 49996.10 27.78 2015-01-20 23:17:22.000 020 33454.80 641.10 49996.10 27.78 2015-01-20 23:17:23.000 020 33454.81 641.08 49996.10 27.78 2015-01-20 23:17:24.000 020 33454.90 641.08 49996.10 27.78 2015-01-20 23:17:25.000 020 33454.82 641.06 49996.10 27.78 2015-01-20 23:17:26.000 020 33454.77 641.09 49996.10 27.78 2015-01-20 23:17:27.000 020 33454.80 641.08 49996.10 27.78 2015-01-20 23:17:28.000 020 33454.92 641.09 49996.10 27.78 2015-01-20 23:17:29.000 020 33455.01 641.07 49996.10 27.78 2015-01-20 23:17:30.000 020 33454.87 641.08 49996.10 27.78 2015-01-20 23:17:31.000 020 33454.95 641.07 49996.10 27.78 2015-01-20 23:17:32.000 020 33454.93 641.08 49996.10 27.78 2015-01-20 23:17:33.000 020 33454.92 641.07 49996.10 27.78 2015-01-20 23:17:34.000 020 33454.94 641.09 49996.10 27.78 2015-01-20 23:17:35.000 020 33454.90 641.09 49996.10 27.78 2015-01-20 23:17:36.000 020 33454.87 641.07 49996.10 27.78 2015-01-20 23:17:37.000 020 33454.98 641.11 49996.10 27.78 2015-01-20 23:17:38.000 020 33455.00 641.10 49996.10 27.78 2015-01-20 23:17:39.000 020 33455.01 641.13 49996.10 27.78 2015-01-20 23:17:40.000 020 33455.04 641.10 49996.10 27.78 2015-01-20 23:17:41.000 020 33455.00 641.09 49996.10 27.78 2015-01-20 23:17:42.000 020 33455.04 641.10 49996.10 27.78 2015-01-20 23:17:43.000 020 33455.08 641.09 49996.10 27.78 2015-01-20 23:17:44.000 020 33455.08 641.11 49996.10 27.78 2015-01-20 23:17:45.000 020 33455.05 641.08 49996.10 27.78 2015-01-20 23:17:46.000 020 33455.08 641.06 49996.10 27.78 2015-01-20 23:17:47.000 020 33455.10 641.10 49996.10 27.78 2015-01-20 23:17:48.000 020 33455.05 641.11 49996.10 27.78 2015-01-20 23:17:49.000 020 33455.17 641.15 49996.10 27.78 2015-01-20 23:17:50.000 020 33455.09 641.09 49996.10 27.78 2015-01-20 23:17:51.000 020 33455.11 641.07 49996.10 27.78 2015-01-20 23:17:52.000 020 33455.21 641.12 49996.10 27.78 2015-01-20 23:17:53.000 020 33455.11 641.08 49996.10 27.78 2015-01-20 23:17:54.000 020 33455.05 641.04 49996.10 27.78 2015-01-20 23:17:54.000 020 33455.20 641.11 49996.10 27.78 2015-01-20 23:17:56.000 020 33455.22 641.12 49996.10 27.78 2015-01-20 23:17:57.000 020 33455.21 641.11 49996.10 27.78 2015-01-20 23:17:58.000 020 33455.20 641.07 49996.10 27.78 2015-01-20 23:17:59.000 020 33455.19 641.06 49996.10 27.78 2015-01-20 23:18:00.000 020 33455.18 641.06 49996.10 27.78 2015-01-20 23:18:01.000 020 33455.32 641.13 49996.10 27.78 2015-01-20 23:18:02.000 020 33455.33 641.08 49996.10 27.78 2015-01-20 23:18:03.000 020 33455.26 641.08 49996.10 27.78 2015-01-20 23:18:04.000 020 33455.35 641.07 49996.10 27.78 2015-01-20 23:18:05.000 020 33455.28 641.12 49996.10 27.78 2015-01-20 23:18:06.000 020 33455.35 641.07 49996.10 27.78 2015-01-20 23:18:07.000 020 33455.30 641.10 49996.10 27.78 2015-01-20 23:18:07.000 020 33455.43 641.06 49996.10 27.78 2015-01-20 23:18:09.000 020 33455.44 641.10 49996.10 27.78 2015-01-20 23:18:10.000 020 33455.44 641.06 49996.10 27.78 2015-01-20 23:18:11.000 020 33455.47 641.09 49996.10 27.78 2015-01-20 23:18:12.000 020 33455.39 641.11 49996.10 27.78 2015-01-20 23:18:13.000 020 33455.46 641.11 49996.10 27.78 2015-01-20 23:18:14.000 020 33455.46 641.08 49996.10 27.78 2015-01-20 23:18:15.000 020 33455.39 641.07 49996.10 27.78 2015-01-20 23:18:16.000 020 33455.49 641.10 49996.10 27.78 2015-01-20 23:18:17.000 020 33455.53 641.08 49996.10 27.78 2015-01-20 23:18:18.000 020 33455.56 641.10 49996.10 27.78 2015-01-20 23:18:19.000 020 33455.48 641.11 49996.10 27.78 2015-01-20 23:18:20.000 020 33455.57 641.11 49996.10 27.78 2015-01-20 23:18:21.000 020 33455.51 641.11 49996.10 27.78 2015-01-20 23:18:22.000 020 33455.58 641.11 49996.10 27.78 2015-01-20 23:18:23.000 020 33455.58 641.08 49996.10 27.78 2015-01-20 23:18:24.000 020 33455.58 641.09 49996.10 27.78 2015-01-20 23:18:25.000 020 33455.68 641.10 49996.10 27.78 2015-01-20 23:18:26.000 020 33455.67 641.09 49996.10 27.78 2015-01-20 23:18:27.000 020 33455.68 641.06 49996.10 27.78 2015-01-20 23:18:28.000 020 33455.71 641.11 49996.10 27.78 2015-01-20 23:18:29.000 020 33455.58 641.11 49996.10 27.78 2015-01-20 23:18:30.000 020 33455.76 641.10 49996.10 27.78 2015-01-20 23:18:31.000 020 33455.70 641.07 49996.10 27.78 2015-01-20 23:18:32.000 020 33455.80 641.08 49996.10 27.78 2015-01-20 23:18:33.000 020 33455.73 641.07 49996.10 27.78 2015-01-20 23:18:34.000 020 33455.80 641.10 49996.10 27.78 2015-01-20 23:18:35.000 020 33455.76 641.08 49996.10 27.78 2015-01-20 23:18:36.000 020 33455.79 641.05 49996.10 27.78 2015-01-20 23:18:37.000 020 33455.83 641.10 49996.10 27.78 2015-01-20 23:18:38.000 020 33455.88 641.07 49996.10 27.78 2015-01-20 23:18:39.000 020 33455.88 641.03 49996.10 27.78 2015-01-20 23:18:40.000 020 33455.81 641.06 49996.10 27.78 2015-01-20 23:18:41.000 020 33455.82 641.05 49996.10 27.78 2015-01-20 23:18:42.000 020 33455.85 641.04 49996.10 27.78 2015-01-20 23:18:43.000 020 33455.94 641.06 49996.10 27.78 2015-01-20 23:18:44.000 020 33455.95 641.04 49996.10 27.78 2015-01-20 23:18:45.000 020 33455.91 641.08 49996.10 27.78 2015-01-20 23:18:46.000 020 33455.91 641.05 49996.10 27.78 2015-01-20 23:18:47.000 020 33455.99 641.03 49996.10 27.78 2015-01-20 23:18:48.000 020 33456.01 641.06 49996.10 27.78 2015-01-20 23:18:48.000 020 33455.99 641.09 49996.10 27.78 2015-01-20 23:18:50.000 020 33456.03 641.03 49996.10 27.78 2015-01-20 23:18:51.000 020 33455.98 641.02 49996.10 27.78 2015-01-20 23:18:52.000 020 33456.02 641.01 49996.10 27.78 2015-01-20 23:18:53.000 020 33456.01 641.02 49996.10 27.78 2015-01-20 23:18:54.000 020 33455.98 641.01 49996.10 27.78 2015-01-20 23:18:55.000 020 33456.01 641.00 49996.10 27.78 2015-01-20 23:18:56.000 020 33456.08 641.06 49996.10 27.78 2015-01-20 23:18:57.000 020 33456.02 641.00 49996.10 27.78 2015-01-20 23:18:58.000 020 33456.07 641.04 49996.10 27.78 2015-01-20 23:18:59.000 020 33456.20 641.03 49996.10 27.78 2015-01-20 23:19:00.000 020 33456.06 641.04 49996.10 27.78 2015-01-20 23:19:01.000 020 33456.13 641.05 49996.10 27.78 2015-01-20 23:19:01.000 020 33456.08 641.00 49996.10 27.78 2015-01-20 23:19:03.000 020 33456.18 641.04 49996.10 27.78 2015-01-20 23:19:04.000 020 33456.11 641.03 49996.10 27.78 2015-01-20 23:19:05.000 020 33456.19 641.01 49996.10 27.78 2015-01-20 23:19:06.000 020 33456.13 641.02 49996.10 27.78 2015-01-20 23:19:07.000 020 33456.17 641.06 49996.10 27.78 2015-01-20 23:19:08.000 020 33456.19 641.07 49996.10 27.78 2015-01-20 23:19:09.000 020 33456.19 641.05 49996.10 27.78 2015-01-20 23:19:10.000 020 33456.20 641.03 49996.10 27.78 2015-01-20 23:19:11.000 020 33456.38 641.05 49996.10 27.78 2015-01-20 23:19:12.000 020 33456.28 641.03 49996.10 27.78 2015-01-20 23:19:13.000 020 33456.19 641.09 49996.10 27.78 2015-01-20 23:19:14.000 020 33456.28 641.00 49996.10 27.78 2015-01-20 23:19:15.000 020 33456.24 641.03 49996.10 27.78 2015-01-20 23:19:16.000 020 33456.19 641.05 49996.10 27.78 2015-01-20 23:19:17.000 020 33456.28 641.03 49996.10 27.78 2015-01-20 23:19:18.000 020 33456.28 641.04 49996.10 27.78 2015-01-20 23:19:19.000 020 33456.37 641.06 49996.10 27.78 2015-01-20 23:19:20.000 020 33456.38 641.03 49996.10 27.78 2015-01-20 23:19:21.000 020 33456.43 641.02 49996.10 27.78 2015-01-20 23:19:22.000 020 33456.33 641.07 49996.10 27.78 2015-01-20 23:19:23.000 020 33456.39 641.00 49996.10 27.78 2015-01-20 23:19:24.000 020 33456.38 641.00 49996.10 27.78 2015-01-20 23:19:25.000 020 33456.45 641.05 49996.10 27.78 2015-01-20 23:19:26.000 020 33456.41 641.00 49996.10 27.78 2015-01-20 23:19:27.000 020 33456.40 641.05 49996.10 27.78 2015-01-20 23:19:28.000 020 33456.48 641.03 49996.10 27.78 2015-01-20 23:19:29.000 020 33456.46 641.01 49996.10 27.78 2015-01-20 23:19:30.000 020 33456.44 641.00 49996.10 27.78 2015-01-20 23:19:31.000 020 33456.51 641.01 49996.10 27.78 2015-01-20 23:19:32.000 020 33456.44 641.00 49996.10 27.78 2015-01-20 23:19:33.000 020 33456.44 640.98 49996.10 27.78 2015-01-20 23:19:34.000 020 33456.28 641.00 49996.10 27.78 2015-01-20 23:19:35.000 020 33456.50 640.96 49996.10 27.78 2015-01-20 23:19:36.000 020 33456.46 640.99 49996.10 27.78 2015-01-20 23:19:37.000 020 33456.54 640.98 49996.10 27.78 2015-01-20 23:19:38.000 020 33456.54 641.01 49996.10 27.78 2015-01-20 23:19:39.000 020 33456.56 641.01 49996.10 27.78 2015-01-20 23:19:40.000 020 33456.61 640.96 49996.10 27.78 2015-01-20 23:19:41.000 020 33456.55 640.99 49996.10 27.78 2015-01-20 23:19:42.000 020 33456.58 641.02 49996.10 27.78 2015-01-20 23:19:42.000 020 33456.59 640.96 49996.10 27.78 2015-01-20 23:19:44.000 020 33456.63 641.00 49996.10 27.78 2015-01-20 23:19:45.000 020 33456.66 641.04 49996.10 27.78 2015-01-20 23:19:46.000 020 33456.56 640.97 49996.10 27.78 2015-01-20 23:19:47.000 020 33456.64 640.98 49996.10 27.78 2015-01-20 23:19:48.000 020 33456.61 640.99 49996.10 27.78 2015-01-20 23:19:49.000 020 33456.72 640.97 49996.10 27.78 2015-01-20 23:19:50.000 020 33456.71 640.98 49996.10 27.78 2015-01-20 23:19:51.000 020 33456.69 640.94 49996.10 27.78 2015-01-20 23:19:52.000 020 33456.73 640.96 49996.10 27.78 2015-01-20 23:19:53.000 020 33456.67 640.98 49996.10 27.78 2015-01-20 23:19:54.000 020 33456.81 640.96 49996.10 27.78 2015-01-20 23:19:55.000 020 33456.67 640.98 49996.10 27.78 2015-01-20 23:19:55.000 020 33456.69 640.97 49996.10 27.78 2015-01-20 23:19:57.000 020 33456.81 640.96 49996.10 27.78 2015-01-20 23:19:58.000 020 33456.82 640.94 49996.10 27.78 2015-01-20 23:19:59.000 020 33456.81 640.96 49996.10 27.78 2015-01-20 23:20:00.000 020 33456.75 640.94 49996.10 27.78 2015-01-20 23:20:01.000 020 33456.75 640.96 49996.10 27.78 2015-01-20 23:20:02.000 020 33456.86 640.92 49996.10 27.78 2015-01-20 23:20:03.000 020 33456.91 640.98 49996.10 27.78 2015-01-20 23:20:04.000 020 33456.80 640.96 49996.10 27.78 2015-01-20 23:20:05.000 020 33456.88 640.98 49996.10 27.78 2015-01-20 23:20:06.000 020 33456.85 640.99 49996.10 27.78 2015-01-20 23:20:07.000 020 33456.86 640.92 49996.10 27.78 2015-01-20 23:20:08.000 020 33456.88 640.98 49996.10 27.78 2015-01-20 23:20:09.000 020 33456.93 640.92 49996.10 27.78 2015-01-20 23:20:10.000 020 33456.89 640.97 49996.10 27.78 2015-01-20 23:20:11.000 020 33456.81 640.95 49996.10 27.78 2015-01-20 23:20:12.000 020 33456.91 640.95 49996.10 27.78 2015-01-20 23:20:13.000 020 33456.95 640.96 49996.10 27.78 2015-01-20 23:20:14.000 020 33457.00 640.94 49996.10 27.78 2015-01-20 23:20:15.000 020 33457.01 640.95 49996.10 27.78 2015-01-20 23:20:16.000 020 33456.91 640.96 49996.10 27.78 2015-01-20 23:20:17.000 020 33457.02 640.96 49996.10 27.78 2015-01-20 23:20:18.000 020 33457.05 640.94 49996.10 27.78 2015-01-20 23:20:19.000 020 33457.00 640.97 49996.10 27.78 2015-01-20 23:20:20.000 020 33456.96 640.93 49996.10 27.78 2015-01-20 23:20:21.000 020 33457.07 640.93 49996.10 27.78 2015-01-20 23:20:22.000 020 33456.92 640.91 49996.10 27.78 2015-01-20 23:20:23.000 020 33457.06 640.93 49996.10 27.78 2015-01-20 23:20:24.000 020 33456.98 640.94 49996.10 27.78 2015-01-20 23:20:25.000 020 33457.04 640.93 49996.10 27.78 2015-01-20 23:20:26.000 020 33457.06 640.89 49996.10 27.78 2015-01-20 23:20:27.000 020 33456.98 640.91 49996.10 27.78 2015-01-20 23:20:28.000 020 33457.20 640.92 49996.10 27.78 2015-01-20 23:20:29.000 020 33457.09 640.92 49996.10 27.78 2015-01-20 23:20:30.000 020 33457.08 640.91 49996.10 27.78 2015-01-20 23:20:31.000 020 33457.08 640.92 49996.10 27.78 2015-01-20 23:20:32.000 020 33457.10 640.91 49996.10 27.78 2015-01-20 23:20:33.000 020 33457.10 640.96 49996.10 27.78 2015-01-20 23:20:34.000 020 33457.16 640.94 49996.10 27.78 2015-01-20 23:20:35.000 020 33457.20 640.90 49996.10 27.78 2015-01-20 23:20:36.000 020 33457.10 640.87 49996.10 27.78 2015-01-20 23:20:36.000 020 33457.22 640.93 49996.10 27.78 2015-01-20 23:20:38.000 020 33457.13 640.94 49996.10 27.78 2015-01-20 23:20:39.000 020 33457.24 640.93 49996.10 27.78 2015-01-20 23:20:40.000 020 33457.16 640.95 49996.10 27.78 2015-01-20 23:20:41.000 020 33457.12 640.90 49996.10 27.78 2015-01-20 23:20:42.000 020 33457.12 640.89 49996.10 27.78 2015-01-20 23:20:43.000 020 33457.15 640.86 49996.10 27.78 2015-01-20 23:20:44.000 020 33457.22 640.88 49996.10 27.78 2015-01-20 23:20:45.000 020 33457.33 640.88 49996.10 27.78 2015-01-20 23:20:46.000 020 33457.19 640.91 49996.10 27.78 2015-01-20 23:20:47.000 020 33457.16 640.91 49996.10 27.78 2015-01-20 23:20:48.000 020 33457.19 640.90 49996.10 27.78 2015-01-20 23:20:49.000 020 33457.18 640.91 49996.10 27.78 2015-01-20 23:20:49.000 020 33457.15 640.92 49996.10 27.78 2015-01-20 23:20:51.000 020 33457.15 640.88 49996.10 27.78 2015-01-20 23:20:52.000 020 33457.24 640.87 49996.10 27.78 2015-01-20 23:20:53.000 020 33457.21 640.91 49996.10 27.78 2015-01-20 23:20:54.000 020 33457.22 640.91 49996.10 27.78 2015-01-20 23:20:55.000 020 33457.25 640.90 49996.10 27.78 2015-01-20 23:20:56.000 020 33457.28 640.91 49996.10 27.78 2015-01-20 23:20:57.000 020 33457.29 640.92 49996.10 27.78 2015-01-20 23:20:58.000 020 33457.24 640.91 49996.10 27.78 2015-01-20 23:20:59.000 020 33457.26 640.91 49996.10 27.78 2015-01-20 23:21:00.000 020 33457.21 640.89 49996.10 27.78 2015-01-20 23:21:01.000 020 33457.24 640.88 49996.10 27.78 2015-01-20 23:21:02.000 020 33457.33 640.90 49996.10 27.78 2015-01-20 23:21:03.000 020 33457.38 640.92 49996.10 27.78 2015-01-20 23:21:04.000 020 33457.26 640.89 49996.10 27.78 2015-01-20 23:21:05.000 020 33457.29 640.88 49996.10 27.78 2015-01-20 23:21:06.000 020 33457.30 640.88 49996.10 27.78 2015-01-20 23:21:07.000 020 33457.35 640.88 49996.10 27.78 2015-01-20 23:21:08.000 020 33457.40 640.91 49996.10 27.78 2015-01-20 23:21:09.000 020 33457.34 640.90 49996.10 27.78 2015-01-20 23:21:10.000 020 33457.29 640.86 49996.10 27.78 2015-01-20 23:21:11.000 020 33457.32 640.88 49996.10 27.78 2015-01-20 23:21:12.000 020 33457.35 640.87 49996.10 27.78 2015-01-20 23:21:13.000 020 33457.35 640.88 49996.10 27.78 2015-01-20 23:21:14.000 020 33457.27 640.89 49996.10 27.78 2015-01-20 23:21:15.000 020 33457.35 640.82 49996.10 27.78 2015-01-20 23:21:16.000 020 33457.30 640.85 49996.10 27.78 2015-01-20 23:21:17.000 020 33457.36 640.85 49996.10 27.78 2015-01-20 23:21:18.000 020 33457.35 640.85 49996.10 27.78 2015-01-20 23:21:19.000 020 33457.37 640.90 49996.10 27.78 2015-01-20 23:21:20.000 020 33457.36 640.90 49996.10 27.78 2015-01-20 23:21:21.000 020 33457.38 640.88 49996.10 27.78 2015-01-20 23:21:22.000 020 33457.29 640.88 49996.10 27.78 2015-01-20 23:21:23.000 020 33457.32 640.88 49996.10 27.78 2015-01-20 23:21:24.000 020 33457.36 640.91 49996.10 27.78 2015-01-20 23:21:25.000 020 33457.33 640.83 49996.10 27.78 2015-01-20 23:21:26.000 020 33457.43 640.86 49996.10 27.78 2015-01-20 23:21:27.000 020 33457.42 640.83 49996.10 27.78 2015-01-20 23:21:28.000 020 33457.30 640.89 49996.10 27.78 2015-01-20 23:21:29.000 020 33457.37 640.87 49996.10 27.78 2015-01-20 23:21:30.000 020 33457.35 640.86 49996.10 27.78 2015-01-20 23:21:30.000 020 33457.24 640.91 49996.10 27.78 2015-01-20 23:21:32.000 020 33457.35 640.86 49996.10 27.78 2015-01-20 23:21:33.000 020 33457.31 640.89 49996.10 27.78 2015-01-20 23:21:34.000 020 33457.31 640.90 49996.10 27.78 2015-01-20 23:21:35.000 020 33457.38 640.88 49996.10 27.78 2015-01-20 23:21:36.000 020 33457.25 640.91 49996.10 27.78 2015-01-20 23:21:37.000 020 33457.21 640.89 49996.10 27.78 2015-01-20 23:21:38.000 020 33457.28 640.87 49996.10 27.78 2015-01-20 23:21:39.000 020 33457.31 640.92 49996.10 27.78 2015-01-20 23:21:40.000 020 33457.21 640.86 49996.10 27.78 2015-01-20 23:21:41.000 020 33457.29 640.88 49996.10 27.78 2015-01-20 23:21:42.000 020 33457.25 640.87 49996.10 27.78 2015-01-20 23:21:43.000 020 33457.23 640.88 49996.10 27.78 2015-01-20 23:21:43.000 020 33457.22 640.90 49996.10 27.78 2015-01-20 23:21:45.000 020 33457.20 640.84 49996.10 27.78 2015-01-20 23:21:46.000 020 33457.18 640.91 49996.10 27.78 2015-01-20 23:21:47.000 020 33457.24 640.91 49996.10 27.78 2015-01-20 23:21:48.000 020 33457.22 640.89 49996.10 27.78 2015-01-20 23:21:49.000 020 33457.27 640.93 49996.10 27.78 2015-01-20 23:21:50.000 020 33457.15 640.88 49996.10 27.78 2015-01-20 23:21:51.000 020 33457.23 640.91 49996.10 27.78 2015-01-20 23:21:52.000 020 33457.19 640.92 49996.10 27.78 2015-01-20 23:21:53.000 020 33457.26 640.92 49996.10 27.78 2015-01-20 23:21:54.000 020 33457.19 640.90 49996.10 27.78 2015-01-20 23:21:55.000 020 33457.25 640.92 49996.10 27.78 2015-01-20 23:21:56.000 020 33457.18 640.90 49996.10 27.78 2015-01-20 23:21:57.000 020 33457.18 640.91 49996.10 27.78 2015-01-20 23:21:58.000 020 33457.22 640.88 49996.10 27.78 2015-01-20 23:21:59.000 020 33457.34 640.89 49996.10 27.78 2015-01-20 23:22:00.000 020 33457.21 640.90 49996.10 27.78 2015-01-20 23:22:01.000 020 33457.19 640.93 49996.10 27.78 2015-01-20 23:22:02.000 020 33457.25 640.93 49996.10 27.78 2015-01-20 23:22:03.000 020 33457.23 640.90 49996.10 27.78 2015-01-20 23:22:04.000 020 33457.22 640.94 49996.10 27.78 2015-01-20 23:22:05.000 020 33457.16 640.91 49996.10 27.78 2015-01-20 23:22:06.000 020 33457.22 640.91 49996.10 27.78 2015-01-20 23:22:07.000 020 33457.20 640.94 49996.10 27.78 2015-01-20 23:22:08.000 020 33457.19 640.94 49996.10 27.78 2015-01-20 23:22:09.000 020 33457.13 640.96 49996.10 27.78 2015-01-20 23:22:10.000 020 33457.08 640.93 49996.10 27.78 2015-01-20 23:22:11.000 020 33457.21 640.96 49996.10 27.78 2015-01-20 23:22:12.000 020 33457.21 640.92 49996.10 27.78 2015-01-20 23:22:13.000 020 33457.16 640.93 49996.10 27.78 2015-01-20 23:22:14.000 020 33457.17 640.99 49996.10 27.78 2015-01-20 23:22:15.000 020 33457.14 640.95 49996.10 27.78 2015-01-20 23:22:16.000 020 33457.11 640.96 49996.10 27.78 2015-01-20 23:22:17.000 020 33457.18 640.91 49996.10 27.78 2015-01-20 23:22:18.000 020 33457.06 640.94 49996.10 27.78 2015-01-20 23:22:19.000 020 33457.18 640.92 49996.10 27.78 2015-01-20 23:22:20.000 020 33457.10 640.95 49996.10 27.78 2015-01-20 23:22:21.000 020 33457.09 640.97 49996.10 27.78 2015-01-20 23:22:22.000 020 33457.00 640.93 49996.10 27.78 2015-01-20 23:22:23.000 020 33457.17 640.94 49996.10 27.78 2015-01-20 23:22:24.000 020 33457.13 640.95 49996.10 27.78 2015-01-20 23:22:24.000 020 33457.12 640.95 49996.10 27.78 2015-01-20 23:22:26.000 020 33457.11 640.93 49996.10 27.78 2015-01-20 23:22:27.000 020 33457.16 640.94 49996.10 27.78 2015-01-20 23:22:28.000 020 33457.11 640.97 49996.10 27.78 2015-01-20 23:22:29.000 020 33457.03 640.93 49996.10 27.78 2015-01-20 23:22:30.000 020 33457.07 640.92 49996.10 27.78 2015-01-20 23:22:31.000 020 33457.15 640.97 49996.10 27.78 2015-01-20 23:22:32.000 020 33457.10 640.92 49996.10 27.78 2015-01-20 23:22:33.000 020 33457.10 640.91 49996.10 27.78 2015-01-20 23:22:34.000 020 33457.23 640.97 49996.10 27.78 2015-01-20 23:22:35.000 020 33457.04 640.97 49996.10 27.78 2015-01-20 23:22:36.000 020 33457.11 640.97 49996.10 27.78 2015-01-20 23:22:37.000 020 33457.09 640.97 49996.10 27.78 2015-01-20 23:22:37.000 020 33457.15 640.93 49996.10 27.78 2015-01-20 23:22:39.000 020 33457.04 640.99 49996.10 27.78 2015-01-20 23:22:40.000 020 33457.09 640.96 49996.10 27.78 2015-01-20 23:22:41.000 020 33457.00 640.92 49996.10 27.78 2015-01-20 23:22:42.000 020 33457.05 640.96 49996.10 27.78 2015-01-20 23:22:43.000 020 33457.06 640.94 49996.10 27.78 2015-01-20 23:22:44.000 020 33457.09 640.96 49996.10 27.78 2015-01-20 23:22:45.000 020 33457.11 640.99 49996.10 27.79 2015-01-20 23:22:46.000 020 33457.11 640.93 49996.10 27.79 2015-01-20 23:22:47.000 020 33457.08 640.99 49996.10 27.79 2015-01-20 23:22:48.000 020 33457.00 640.99 49996.10 27.79 2015-01-20 23:22:49.000 020 33457.11 640.96 49996.10 27.78 2015-01-20 23:22:50.000 020 33457.06 640.96 49996.10 27.78 2015-01-20 23:22:51.000 020 33457.08 640.96 49996.10 27.79 2015-01-20 23:22:52.000 020 33457.07 640.98 49996.10 27.78 2015-01-20 23:22:53.000 020 33457.19 640.95 49996.10 27.79 2015-01-20 23:22:54.000 020 33457.15 640.97 49996.10 27.79 2015-01-20 23:22:55.000 020 33457.05 641.00 49996.10 27.78 2015-01-20 23:22:56.000 020 33457.11 640.99 49996.10 27.79 2015-01-20 23:22:57.000 020 33457.06 640.91 49996.10 27.78 2015-01-20 23:22:58.000 020 33457.06 640.96 49996.10 27.78 2015-01-20 23:22:59.000 020 33456.97 641.00 49996.10 27.78 2015-01-20 23:23:00.000 020 33456.99 640.99 49996.10 27.79 2015-01-20 23:23:01.000 020 33457.04 640.97 49996.10 27.78 2015-01-20 23:23:02.000 020 33457.01 640.98 49996.10 27.79 2015-01-20 23:23:03.000 020 33457.00 641.00 49996.10 27.79 2015-01-20 23:23:04.000 020 33457.12 640.95 49996.10 27.79 2015-01-20 23:23:05.000 020 33456.96 640.99 49996.10 27.79 2015-01-20 23:23:06.000 020 33457.01 640.99 49996.10 27.79 2015-01-20 23:23:07.000 020 33457.06 640.98 49996.10 27.79 2015-01-20 23:23:08.000 020 33457.04 640.93 49996.10 27.79 2015-01-20 23:23:09.000 020 33456.95 640.97 49996.10 27.79 2015-01-20 23:23:10.000 020 33456.93 640.97 49996.10 27.79 2015-01-20 23:23:11.000 020 33457.07 640.96 49996.10 27.78 2015-01-20 23:23:12.000 020 33456.98 640.96 49996.10 27.79 2015-01-20 23:23:13.000 020 33457.06 640.98 49996.10 27.79 2015-01-20 23:23:14.000 020 33457.03 640.95 49996.10 27.79 2015-01-20 23:23:15.000 020 33457.10 641.00 49996.10 27.79 2015-01-20 23:23:16.000 020 33457.03 640.97 49996.10 27.79 2015-01-20 23:23:17.000 020 33457.00 640.98 49996.10 27.79 2015-01-20 23:23:18.000 020 33456.99 640.97 49996.10 27.79 2015-01-20 23:23:18.000 020 33457.02 640.99 49996.10 27.79 2015-01-20 23:23:20.000 020 33457.00 640.97 49996.10 27.79 2015-01-20 23:23:21.000 020 33457.07 641.00 49996.10 27.79 2015-01-20 23:23:22.000 020 33456.99 640.99 49996.10 27.79 2015-01-20 23:23:23.000 020 33456.97 640.99 49996.10 27.79 2015-01-20 23:23:24.000 020 33457.03 640.96 49996.10 27.79 2015-01-20 23:23:25.000 020 33456.99 641.01 49996.10 27.79 2015-01-20 23:23:26.000 020 33456.99 641.00 49996.10 27.79 2015-01-20 23:23:27.000 020 33456.92 640.97 49996.10 27.79 2015-01-20 23:23:28.000 020 33456.96 641.02 49996.10 27.79 2015-01-20 23:23:29.000 020 33457.01 640.98 49996.10 27.79 2015-01-20 23:23:30.000 020 33457.05 641.03 49996.10 27.79 2015-01-20 23:23:31.000 020 33456.96 641.01 49996.10 27.79 2015-01-20 23:23:31.000 020 33456.98 640.98 49996.10 27.79 2015-01-20 23:23:33.000 020 33456.92 640.98 49996.10 27.79 2015-01-20 23:23:34.000 020 33456.88 640.95 49996.10 27.79 2015-01-20 23:23:35.000 020 33456.93 640.97 49996.10 27.79 2015-01-20 23:23:36.000 020 33456.93 641.00 49996.10 27.78 2015-01-20 23:23:37.000 020 33456.94 641.05 49996.10 27.78 2015-01-20 23:23:38.000 020 33456.91 641.07 49996.10 27.79 2015-01-20 23:23:39.000 020 33456.96 641.02 49996.10 27.79 2015-01-20 23:23:40.000 020 33456.92 641.04 49996.10 27.79 2015-01-20 23:23:41.000 020 33456.95 641.04 49996.10 27.79 2015-01-20 23:23:42.000 020 33456.90 641.05 49996.10 27.79 2015-01-20 23:23:43.000 020 33456.91 640.99 49996.10 27.79 2015-01-20 23:23:44.000 020 33456.91 641.05 49996.10 27.79 2015-01-20 23:23:45.000 020 33456.83 641.01 49996.10 27.79 2015-01-20 23:23:46.000 020 33456.96 641.02 49996.10 27.78 2015-01-20 23:23:47.000 020 33456.89 641.03 49996.10 27.79 2015-01-20 23:23:48.000 020 33456.91 641.02 49996.10 27.79 2015-01-20 23:23:49.000 020 33456.95 641.01 49996.10 27.79 2015-01-20 23:23:50.000 020 33456.91 641.03 49996.10 27.79 2015-01-20 23:23:51.000 020 33456.89 641.00 49996.10 27.79 2015-01-20 23:23:52.000 020 33456.81 640.95 49996.10 27.79 2015-01-20 23:23:53.000 020 33456.86 641.00 49996.10 27.79 2015-01-20 23:23:54.000 020 33456.89 640.99 49996.10 27.79 2015-01-20 23:23:55.000 020 33456.94 641.02 49996.10 27.79 2015-01-20 23:23:56.000 020 33456.82 641.06 49996.10 27.78 2015-01-20 23:23:57.000 020 33456.86 641.06 49996.10 27.79 2015-01-20 23:23:58.000 020 33456.86 641.03 49996.10 27.79 2015-01-20 23:23:59.000 020 33456.86 641.05 49996.10 27.78 2015-01-20 23:24:00.000 020 33456.86 641.05 49996.10 27.79 2015-01-20 23:24:01.000 020 33456.81 641.00 49996.10 27.79 2015-01-20 23:24:02.000 020 33456.89 641.02 49996.10 27.79 2015-01-20 23:24:03.000 020 33456.75 641.03 49996.10 27.79 2015-01-20 23:24:04.000 020 33456.83 641.04 49996.10 27.79 2015-01-20 23:24:05.000 020 33456.77 641.02 49996.10 27.79 2015-01-20 23:24:06.000 020 33456.81 641.03 49996.10 27.79 2015-01-20 23:24:07.000 020 33456.81 641.06 49996.10 27.79 2015-01-20 23:24:08.000 020 33456.85 641.08 49996.10 27.79 2015-01-20 23:24:09.000 020 33456.83 641.01 49996.10 27.79 2015-01-20 23:24:10.000 020 33456.87 641.06 49996.10 27.79 2015-01-20 23:24:11.000 020 33456.85 641.09 49996.10 27.79 2015-01-20 23:24:12.000 020 33456.81 641.09 49996.10 27.79 2015-01-20 23:24:12.000 020 33456.82 641.04 49996.10 27.79 2015-01-20 23:24:14.000 020 33456.81 641.07 49996.10 27.79 2015-01-20 23:24:15.000 020 33456.76 641.06 49996.10 27.79 2015-01-20 23:24:16.000 020 33456.81 641.09 49996.10 27.79 2015-01-20 23:24:17.000 020 33456.76 641.05 49996.10 27.79 2015-01-20 23:24:18.000 020 33456.78 641.03 49996.10 27.79 2015-01-20 23:24:19.000 020 33456.73 641.03 49996.10 27.79 2015-01-20 23:24:20.000 020 33456.80 641.04 49996.10 27.79 2015-01-20 23:24:21.000 020 33456.76 641.06 49996.10 27.79 2015-01-20 23:24:22.000 020 33456.83 641.06 49996.10 27.78 2015-01-20 23:24:23.000 020 33456.79 641.07 49996.10 27.79 2015-01-20 23:24:24.000 020 33456.81 641.04 49996.10 27.79 2015-01-20 23:24:25.000 020 33456.85 641.03 49996.10 27.79 2015-01-20 23:24:25.000 020 33456.79 641.06 49996.10 27.79 2015-01-20 23:24:27.000 020 33456.60 641.06 49996.10 27.79 2015-01-20 23:24:28.000 020 33456.98 641.06 49996.10 27.79 2015-01-20 23:24:29.000 020 33456.81 641.05 49996.10 27.79 2015-01-20 23:24:30.000 020 33456.79 641.06 49996.10 27.78 2015-01-20 23:24:31.000 020 33456.81 641.07 49996.10 27.79 2015-01-20 23:24:32.000 020 33456.78 641.04 49996.10 27.79 2015-01-20 23:24:33.000 020 33456.78 641.02 49996.10 27.79 2015-01-20 23:24:34.000 020 33456.70 641.04 49996.10 27.78 2015-01-20 23:24:35.000 020 33456.86 641.09 49996.10 27.78 2015-01-20 23:24:36.000 020 33456.78 641.08 49996.10 27.78 2015-01-20 23:24:37.000 020 33456.75 641.05 49996.10 27.78 2015-01-20 23:24:38.000 020 33456.78 641.10 49996.10 27.78 2015-01-20 23:24:39.000 020 33456.75 641.05 49996.10 27.79 2015-01-20 23:24:40.000 020 33456.73 641.07 49996.10 27.78 2015-01-20 23:24:41.000 020 33456.76 641.04 49996.10 27.78 2015-01-20 23:24:42.000 020 33456.76 641.05 49996.10 27.78 2015-01-20 23:24:43.000 020 33456.79 641.05 49996.10 27.78 2015-01-20 23:24:44.000 020 33456.73 641.06 49996.10 27.78 2015-01-20 23:24:45.000 020 33456.82 641.06 49996.10 27.78 2015-01-20 23:24:46.000 020 33456.66 641.07 49996.10 27.78 2015-01-20 23:24:47.000 020 33456.71 641.06 49996.10 27.78 2015-01-20 23:24:48.000 020 33456.72 641.06 49996.10 27.78 2015-01-20 23:24:49.000 020 33456.67 641.06 49996.10 27.79 2015-01-20 23:24:50.000 020 33456.75 641.10 49996.10 27.78 2015-01-20 23:24:51.000 020 33456.75 641.10 49996.10 27.79 2015-01-20 23:24:52.000 020 33456.69 641.08 49996.10 27.79 2015-01-20 23:24:53.000 020 33456.70 641.06 49996.10 27.79 2015-01-20 23:24:54.000 020 33456.73 641.04 49996.10 27.79 2015-01-20 23:24:55.000 020 33456.73 641.08 49996.10 27.79 2015-01-20 23:24:56.000 020 33456.71 641.11 49996.10 27.79 2015-01-20 23:24:57.000 020 33456.61 641.07 49996.10 27.79 2015-01-20 23:24:58.000 020 33456.76 641.09 49996.10 27.79 2015-01-20 23:24:59.000 020 33456.67 641.08 49996.10 27.79 2015-01-20 23:25:00.000 020 33456.66 641.07 49996.10 27.79 2015-01-20 23:25:01.000 020 33456.64 641.13 49996.10 27.79 2015-01-20 23:25:02.000 020 33456.75 641.09 49996.10 27.79 2015-01-20 23:25:03.000 020 33456.68 641.13 49996.10 27.79 2015-01-20 23:25:04.000 020 33456.63 641.11 49996.10 27.79 2015-01-20 23:25:05.000 020 33456.79 641.10 49996.10 27.79 2015-01-20 23:25:06.000 020 33456.70 641.10 49996.10 27.79 2015-01-20 23:25:06.000 020 33456.64 641.10 49996.10 27.79 2015-01-20 23:25:08.000 020 33456.63 641.09 49996.10 27.79 2015-01-20 23:25:09.000 020 33456.59 641.10 49996.10 27.79 2015-01-20 23:25:10.000 020 33456.69 641.11 49996.10 27.79 2015-01-20 23:25:11.000 020 33456.61 641.11 49996.10 27.78 2015-01-20 23:25:12.000 020 33456.64 641.09 49996.10 27.79 2015-01-20 23:25:13.000 020 33456.58 641.05 49996.10 27.79 2015-01-20 23:25:14.000 020 33456.60 641.11 49996.10 27.78 2015-01-20 23:25:15.000 020 33456.61 641.08 49996.10 27.79 2015-01-20 23:25:16.000 020 33456.69 641.10 49996.10 27.79 2015-01-20 23:25:17.000 020 33456.66 641.18 49996.10 27.78 2015-01-20 23:25:18.000 020 33456.64 641.16 49996.10 27.79 2015-01-20 23:25:19.000 020 33456.63 641.13 49996.10 27.79 2015-01-20 23:25:19.000 020 33456.61 641.11 49996.10 27.78 2015-01-20 23:25:21.000 020 33456.61 641.15 49996.10 27.79 2015-01-20 23:25:22.000 020 33456.58 641.14 49996.10 27.78 2015-01-20 23:25:23.000 020 33456.67 641.13 49996.10 27.78 2015-01-20 23:25:24.000 020 33456.64 641.14 49996.10 27.78 2015-01-20 23:25:25.000 020 33456.61 641.12 49996.10 27.79 2015-01-20 23:25:26.000 020 33456.61 641.11 49996.10 27.78 2015-01-20 23:25:27.000 020 33456.66 641.15 49996.10 27.79 2015-01-20 23:25:28.000 020 33456.64 641.16 49996.10 27.78 2015-01-20 23:25:29.000 020 33456.51 641.17 49996.10 27.78 2015-01-20 23:25:30.000 020 33456.65 641.16 49996.10 27.79 2015-01-20 23:25:31.000 020 33456.67 641.13 49996.10 27.78 2015-01-20 23:25:32.000 020 33456.73 641.13 49996.10 27.78 2015-01-20 23:25:33.000 020 33456.57 641.13 49996.10 27.79 2015-01-20 23:25:34.000 020 33456.56 641.10 49996.10 27.78 2015-01-20 23:25:35.000 020 33456.72 641.17 49996.10 27.79 2015-01-20 23:25:36.000 020 33456.63 641.13 49996.10 27.79 2015-01-20 23:25:37.000 020 33456.63 641.13 49996.10 27.78 2015-01-20 23:25:38.000 020 33456.66 641.09 49996.10 27.78 2015-01-20 23:25:39.000 020 33456.57 641.15 49996.10 27.78 2015-01-20 23:25:40.000 020 33456.69 641.11 49996.10 27.79 2015-01-20 23:25:41.000 020 33456.57 641.15 49996.10 27.79 2015-01-20 23:25:42.000 020 33456.56 641.12 49996.10 27.79 2015-01-20 23:25:43.000 020 33456.65 641.11 49996.10 27.79 2015-01-20 23:25:44.000 020 33456.57 641.07 49996.10 27.79 2015-01-20 23:25:45.000 020 33456.66 641.09 49996.10 27.79 2015-01-20 23:25:46.000 020 33456.54 641.11 49996.10 27.79 2015-01-20 23:25:47.000 020 33456.66 641.12 49996.10 27.79 2015-01-20 23:25:48.000 020 33456.54 641.09 49996.10 27.79 2015-01-20 23:25:49.000 020 33456.49 641.09 49996.10 27.79 2015-01-20 23:25:50.000 020 33456.55 641.10 49996.10 27.79 2015-01-20 23:25:51.000 020 33456.61 641.13 49996.10 27.79 2015-01-20 23:25:52.000 020 33456.63 641.09 49996.10 27.79 2015-01-20 23:25:53.000 020 33456.58 641.09 49996.10 27.79 2015-01-20 23:25:54.000 020 33456.56 641.07 49996.10 27.79 2015-01-20 23:25:55.000 020 33456.52 641.08 49996.10 27.79 2015-01-20 23:25:56.000 020 33456.48 641.11 49996.10 27.79 2015-01-20 23:25:57.000 020 33456.63 641.15 49996.10 27.79 2015-01-20 23:25:58.000 020 33456.59 641.10 49996.10 27.79 2015-01-20 23:25:59.000 020 33456.52 641.10 49996.10 27.79 2015-01-20 23:26:00.000 020 33456.56 641.08 49996.10 27.79 2015-01-20 23:26:00.000 020 33456.60 641.08 49996.10 27.79 2015-01-20 23:26:02.000 020 33456.65 641.08 49996.10 27.79 2015-01-20 23:26:03.000 020 33456.63 641.06 49996.10 27.79 2015-01-20 23:26:04.000 020 33456.63 641.12 49996.10 27.79 2015-01-20 23:26:05.000 020 33456.60 641.08 49996.10 27.79 2015-01-20 23:26:06.000 020 33456.57 641.08 49996.10 27.79 2015-01-20 23:26:07.000 020 33456.64 641.10 49996.10 27.79 2015-01-20 23:26:08.000 020 33456.56 641.12 49996.10 27.79 2015-01-20 23:26:09.000 020 33456.60 641.09 49996.10 27.79 2015-01-20 23:26:10.000 020 33456.56 641.09 49996.10 27.79 2015-01-20 23:26:11.000 020 33456.50 641.09 49996.10 27.79 2015-01-20 23:26:12.000 020 33456.64 641.12 49996.10 27.79 2015-01-20 23:26:13.000 020 33456.51 641.09 49996.10 27.79 2015-01-20 23:26:13.000 020 33456.56 641.11 49996.10 27.79 2015-01-20 23:26:15.000 020 33456.50 641.09 49996.10 27.79 2015-01-20 23:26:16.000 020 33456.56 641.12 49996.10 27.79 2015-01-20 23:26:17.000 020 33456.54 641.12 49996.10 27.79 2015-01-20 23:26:18.000 020 33456.50 641.10 49996.10 27.79 2015-01-20 23:26:19.000 020 33456.53 641.09 49996.10 27.79 2015-01-20 23:26:20.000 020 33456.54 641.13 49996.10 27.79 2015-01-20 23:26:21.000 020 33456.49 641.10 49996.10 27.79 2015-01-20 23:26:22.000 020 33456.48 641.08 49996.10 27.79 2015-01-20 23:26:23.000 020 33456.51 641.15 49996.10 27.79 2015-01-20 23:26:24.000 020 33456.45 641.09 49996.10 27.79 2015-01-20 23:26:25.000 020 33456.54 641.10 49996.10 27.79 2015-01-20 23:26:26.000 020 33456.50 641.08 49996.10 27.79 2015-01-20 23:26:27.000 020 33456.39 641.09 49996.10 27.79 2015-01-20 23:26:28.000 020 33456.56 641.11 49996.10 27.79 2015-01-20 23:26:29.000 020 33456.47 641.12 49996.10 27.79 2015-01-20 23:26:30.000 020 33456.48 641.09 49996.10 27.79 2015-01-20 23:26:31.000 020 33456.51 641.08 49996.10 27.79 2015-01-20 23:26:32.000 020 33456.53 641.10 49996.10 27.79 2015-01-20 23:26:33.000 020 33456.44 641.08 49996.10 27.79 2015-01-20 23:26:34.000 020 33456.53 641.10 49996.10 27.79 2015-01-20 23:26:35.000 020 33456.53 641.08 49996.10 27.79 2015-01-20 23:26:36.000 020 33456.41 641.05 49996.10 27.79 2015-01-20 23:26:37.000 020 33456.45 641.06 49996.10 27.79 2015-01-20 23:26:38.000 020 33456.53 641.07 49996.10 27.79 2015-01-20 23:26:39.000 020 33456.53 641.09 49996.10 27.79 2015-01-20 23:26:40.000 020 33456.48 641.07 49996.10 27.79 2015-01-20 23:26:41.000 020 33456.54 641.11 49996.10 27.79 2015-01-20 23:26:42.000 020 33456.42 641.08 49996.10 27.79 2015-01-20 23:26:43.000 020 33456.47 641.08 49996.10 27.79 2015-01-20 23:26:44.000 020 33456.45 641.06 49996.10 27.79 2015-01-20 23:26:45.000 020 33456.55 641.11 49996.10 27.79 2015-01-20 23:26:46.000 020 33456.32 641.09 49996.10 27.79 2015-01-20 23:26:47.000 020 33456.53 641.10 49996.10 27.79 2015-01-20 23:26:48.000 020 33456.41 641.11 49996.10 27.79 2015-01-20 23:26:49.000 020 33456.40 641.07 49996.10 27.79 2015-01-20 23:26:50.000 020 33456.40 641.04 49996.10 27.79 2015-01-20 23:26:51.000 020 33456.46 641.11 49996.10 27.79 2015-01-20 23:26:52.000 020 33456.42 641.05 49996.10 27.79 2015-01-20 23:26:53.000 020 33456.47 641.08 49996.10 27.79 2015-01-20 23:26:54.000 020 33456.44 641.07 49996.10 27.79 2015-01-20 23:26:54.000 020 33456.45 641.11 49996.10 27.79 2015-01-20 23:26:56.000 020 33456.49 641.06 49996.10 27.79 2015-01-20 23:26:57.000 020 33456.48 641.08 49996.10 27.79 2015-01-20 23:26:58.000 020 33456.60 641.03 49996.10 27.79 2015-01-20 23:26:59.000 020 33456.48 641.09 49996.10 27.79 2015-01-20 23:27:00.000 020 33456.48 641.07 49996.10 27.79 2015-01-20 23:27:01.000 020 33456.54 641.06 49996.10 27.79 2015-01-20 23:27:02.000 020 33456.50 641.05 49996.10 27.79 2015-01-20 23:27:03.000 020 33456.47 641.06 49996.10 27.79 2015-01-20 23:27:04.000 020 33456.42 641.08 49996.10 27.79 2015-01-20 23:27:05.000 020 33456.56 641.05 49996.10 27.79 2015-01-20 23:27:06.000 020 33456.51 641.04 49996.10 27.79 2015-01-20 23:27:07.000 020 33456.45 641.07 49996.10 27.79 2015-01-20 23:27:07.000 020 33456.47 641.07 49996.10 27.79 2015-01-20 23:27:09.000 020 33456.56 641.00 49996.10 27.79 2015-01-20 23:27:10.000 020 33456.46 641.09 49996.10 27.79 2015-01-20 23:27:11.000 020 33456.57 641.05 49996.10 27.79 2015-01-20 23:27:12.000 020 33456.55 641.03 49996.10 27.79 2015-01-20 23:27:13.000 020 33456.58 641.09 49996.10 27.79 2015-01-20 23:27:14.000 020 33456.54 641.06 49996.10 27.79 2015-01-20 23:27:15.000 020 33456.47 641.07 49996.10 27.79 2015-01-20 23:27:16.000 020 33456.56 641.08 49996.10 27.79 2015-01-20 23:27:17.000 020 33456.52 641.05 49996.10 27.79 2015-01-20 23:27:18.000 020 33456.48 641.09 49996.10 27.79 2015-01-20 23:27:19.000 020 33456.51 641.03 49996.10 27.79 2015-01-20 23:27:20.000 020 33456.56 641.07 49996.10 27.79 2015-01-20 23:27:21.000 020 33456.57 641.07 49996.10 27.79 2015-01-20 23:27:22.000 020 33456.58 641.07 49996.10 27.79 2015-01-20 23:27:23.000 020 33456.50 641.08 49996.10 27.79 2015-01-20 23:27:24.000 020 33456.52 641.07 49996.10 27.79 2015-01-20 23:27:25.000 020 33456.58 641.07 49996.10 27.79 2015-01-20 23:27:26.000 020 33456.54 641.03 49996.10 27.79 2015-01-20 23:27:27.000 020 33456.63 641.06 49996.10 27.79 2015-01-20 23:27:28.000 020 33456.51 641.06 49996.10 27.79 2015-01-20 23:27:29.000 020 33456.55 641.07 49996.10 27.79 2015-01-20 23:27:30.000 020 33456.50 641.03 49996.10 27.79 2015-01-20 23:27:31.000 020 33456.54 641.02 49996.10 27.79 2015-01-20 23:27:32.000 020 33456.59 641.07 49996.10 27.79 2015-01-20 23:27:33.000 020 33456.60 641.05 49996.10 27.79 2015-01-20 23:27:34.000 020 33456.64 641.02 49996.10 27.79 2015-01-20 23:27:35.000 020 33456.61 641.03 49996.10 27.79 2015-01-20 23:27:36.000 020 33456.54 641.04 49996.10 27.79 2015-01-20 23:27:37.000 020 33456.61 641.05 49996.10 27.79 2015-01-20 23:27:38.000 020 33456.60 641.02 49996.10 27.79 2015-01-20 23:27:39.000 020 33456.59 641.03 49996.10 27.79 2015-01-20 23:27:40.000 020 33456.63 641.05 49996.10 27.79 2015-01-20 23:27:41.000 020 33456.56 641.04 49996.10 27.79 2015-01-20 23:27:42.000 020 33456.53 641.04 49996.10 27.79 2015-01-20 23:27:43.000 020 33456.63 641.05 49996.10 27.79 2015-01-20 23:27:44.000 020 33456.62 641.04 49996.10 27.79 2015-01-20 23:27:45.000 020 33456.58 641.01 49996.10 27.79 2015-01-20 23:27:46.000 020 33456.61 641.01 49996.10 27.79 2015-01-20 23:27:47.000 020 33456.62 641.00 49996.10 27.79 2015-01-20 23:27:48.000 020 33456.63 641.00 49996.10 27.79 2015-01-20 23:27:48.000 020 33456.64 640.98 49996.10 27.79 2015-01-20 23:27:50.000 020 33456.64 641.00 49996.10 27.79 2015-01-20 23:27:51.000 020 33456.62 641.01 49996.10 27.79 2015-01-20 23:27:52.000 020 33456.67 641.01 49996.10 27.79 2015-01-20 23:27:53.000 020 33456.69 641.03 49996.10 27.79 2015-01-20 23:27:54.000 020 33456.60 641.00 49996.10 27.79 2015-01-20 23:27:55.000 020 33456.67 641.01 49996.10 27.79 2015-01-20 23:27:56.000 020 33456.66 640.99 49996.10 27.79 2015-01-20 23:27:57.000 020 33456.53 641.00 49996.10 27.79 2015-01-20 23:27:58.000 020 33456.72 640.97 49996.10 27.79 2015-01-20 23:27:59.000 020 33456.56 640.99 49996.10 27.79 2015-01-20 23:28:00.000 020 33456.66 640.98 49996.10 27.79 2015-01-20 23:28:01.000 020 33456.63 640.96 49996.10 27.79 2015-01-20 23:28:01.000 020 33456.63 641.01 49996.10 27.79 2015-01-20 23:28:03.000 020 33456.59 641.00 49996.10 27.79 2015-01-20 23:28:04.000 020 33456.72 640.99 49996.10 27.79 2015-01-20 23:28:05.000 020 33456.63 640.95 49996.10 27.79 2015-01-20 23:28:06.000 020 33456.57 640.96 49996.10 27.79 2015-01-20 23:28:07.000 020 33456.73 640.98 49996.10 27.79 2015-01-20 23:28:08.000 020 33456.68 640.97 49996.10 27.79 2015-01-20 23:28:09.000 020 33456.64 640.97 49996.10 27.79 2015-01-20 23:28:10.000 020 33456.74 640.98 49996.10 27.79 2015-01-20 23:28:11.000 020 33456.72 641.01 49996.10 27.79 2015-01-20 23:28:12.000 020 33456.67 640.98 49996.10 27.79 2015-01-20 23:28:13.000 020 33456.71 640.95 49996.10 27.79 2015-01-20 23:28:14.000 020 33456.72 640.99 49996.10 27.79 2015-01-20 23:28:15.000 020 33456.69 640.97 49996.10 27.79 2015-01-20 23:28:16.000 020 33456.73 640.98 49996.10 27.79 2015-01-20 23:28:17.000 020 33456.78 640.98 49996.10 27.79 2015-01-20 23:28:18.000 020 33456.74 640.98 49996.10 27.79 2015-01-20 23:28:19.000 020 33456.73 640.97 49996.10 27.79 2015-01-20 23:28:20.000 020 33456.79 640.97 49996.10 27.79 2015-01-20 23:28:21.000 020 33456.66 640.96 49996.10 27.79 2015-01-20 23:28:22.000 020 33456.78 640.97 49996.10 27.79 2015-01-20 23:28:23.000 020 33456.81 640.99 49996.10 27.79 2015-01-20 23:28:24.000 020 33456.76 640.97 49996.10 27.79 2015-01-20 23:28:25.000 020 33456.81 640.98 49996.10 27.79 2015-01-20 23:28:26.000 020 33456.76 640.96 49996.10 27.79 2015-01-20 23:28:27.000 020 33456.67 640.95 49996.10 27.79 2015-01-20 23:28:28.000 020 33456.81 640.92 49996.10 27.79 2015-01-20 23:28:29.000 020 33456.78 640.93 49996.10 27.79 2015-01-20 23:28:30.000 020 33456.71 640.93 49996.10 27.79 2015-01-20 23:28:31.000 020 33456.79 640.94 49996.10 27.79 2015-01-20 23:28:32.000 020 33456.79 640.89 49996.10 27.79 2015-01-20 23:28:33.000 020 33456.85 640.90 49996.10 27.79 2015-01-20 23:28:34.000 020 33456.72 640.91 49996.10 27.79 2015-01-20 23:28:35.000 020 33456.87 640.92 49996.10 27.79 2015-01-20 23:28:36.000 020 33456.76 640.91 49996.10 27.79 2015-01-20 23:28:37.000 020 33456.88 640.95 49996.10 27.79 2015-01-20 23:28:38.000 020 33456.93 640.91 49996.10 27.79 2015-01-20 23:28:39.000 020 33456.79 640.92 49996.10 27.79 2015-01-20 23:28:40.000 020 33456.92 640.93 49996.10 27.79 2015-01-20 23:28:41.000 020 33456.92 640.93 49996.10 27.79 2015-01-20 23:28:42.000 020 33456.82 640.90 49996.10 27.79 2015-01-20 23:28:42.000 020 33456.94 640.89 49996.10 27.79 2015-01-20 23:28:44.000 020 33456.88 640.93 49996.10 27.79 2015-01-20 23:28:45.000 020 33456.93 640.92 49996.10 27.79 2015-01-20 23:28:46.000 020 33456.86 640.89 49996.10 27.79 2015-01-20 23:28:47.000 020 33457.01 640.95 49996.10 27.79 2015-01-20 23:28:48.000 020 33456.82 640.92 49996.10 27.79 2015-01-20 23:28:49.000 020 33456.85 640.86 49996.10 27.79 2015-01-20 23:28:50.000 020 33456.96 640.88 49996.10 27.79 2015-01-20 23:28:51.000 020 33456.86 640.88 49996.10 27.79 2015-01-20 23:28:52.000 020 33457.00 640.92 49996.10 27.79 2015-01-20 23:28:53.000 020 33456.96 640.86 49996.10 27.79 2015-01-20 23:28:54.000 020 33456.94 640.84 49996.10 27.79 2015-01-20 23:28:55.000 020 33457.00 640.90 49996.10 27.79 2015-01-20 23:28:55.000 020 33456.99 640.93 49996.10 27.79 2015-01-20 23:28:57.000 020 33457.01 640.88 49996.10 27.79 2015-01-20 23:28:58.000 020 33456.87 640.86 49996.10 27.79 2015-01-20 23:28:59.000 020 33457.07 640.88 49996.10 27.79 2015-01-20 23:29:00.000 020 33456.93 640.87 49996.10 27.79 2015-01-20 23:29:01.000 020 33457.07 640.83 49996.10 27.79 2015-01-20 23:29:02.000 020 33457.01 640.88 49996.10 27.79 2015-01-20 23:29:03.000 020 33456.98 640.84 49996.10 27.79 2015-01-20 23:29:04.000 020 33457.02 640.82 49996.10 27.79 2015-01-20 23:29:05.000 020 33457.06 640.85 49996.10 27.79 2015-01-20 23:29:06.000 020 33456.99 640.87 49996.10 27.79 2015-01-20 23:29:07.000 020 33457.05 640.89 49996.10 27.79 2015-01-20 23:29:08.000 020 33457.10 640.88 49996.10 27.79 2015-01-20 23:29:09.000 020 33457.10 640.87 49996.10 27.79 2015-01-20 23:29:10.000 020 33457.09 640.86 49996.10 27.79 2015-01-20 23:29:11.000 020 33457.09 640.87 49996.10 27.79 2015-01-20 23:29:12.000 020 33457.03 640.87 49996.10 27.79 2015-01-20 23:29:13.000 020 33457.05 640.87 49996.10 27.79 2015-01-20 23:29:14.000 020 33457.03 640.85 49996.10 27.79 2015-01-20 23:29:15.000 020 33457.16 640.83 49996.10 27.79 2015-01-20 23:29:16.000 020 33457.07 640.85 49996.10 27.79 2015-01-20 23:29:17.000 020 33457.07 640.84 49996.10 27.79 2015-01-20 23:29:18.000 020 33457.11 640.85 49996.10 27.79 2015-01-20 23:29:19.000 020 33457.09 640.85 49996.10 27.79 2015-01-20 23:29:20.000 020 33457.11 640.85 49996.10 27.79 2015-01-20 23:29:21.000 020 33457.07 640.86 49996.10 27.79 2015-01-20 23:29:22.000 020 33457.13 640.89 49996.10 27.79 2015-01-20 23:29:23.000 020 33457.17 640.84 49996.10 27.79 2015-01-20 23:29:24.000 020 33457.21 640.90 49996.10 27.79 2015-01-20 23:29:25.000 020 33457.15 640.86 49996.10 27.79 2015-01-20 23:29:26.000 020 33457.16 640.88 49996.10 27.79 2015-01-20 23:29:27.000 020 33457.24 640.87 49996.10 27.79 2015-01-20 23:29:28.000 020 33457.26 640.89 49996.10 27.79 2015-01-20 23:29:29.000 020 33457.22 640.86 49996.10 27.79 2015-01-20 23:29:30.000 020 33457.28 640.85 49996.10 27.79 2015-01-20 23:29:31.000 020 33457.28 640.86 49996.10 27.79 2015-01-20 23:29:32.000 020 33457.23 640.88 49996.10 27.79 2015-01-20 23:29:33.000 020 33457.29 640.86 49996.10 27.79 2015-01-20 23:29:34.000 020 33457.22 640.87 49996.10 27.79 2015-01-20 23:29:35.000 020 33457.31 640.86 49996.10 27.79 2015-01-20 23:29:36.000 020 33457.28 640.83 49996.10 27.79 2015-01-20 23:29:36.000 020 33457.29 640.85 49996.10 27.79 2015-01-20 23:29:38.000 020 33457.28 640.86 49996.10 27.79 2015-01-20 23:29:39.000 020 33457.37 640.88 49996.10 27.79 2015-01-20 23:29:40.000 020 33457.27 640.90 49996.10 27.79 2015-01-20 23:29:41.000 020 33457.33 640.86 49996.10 27.79 2015-01-20 23:29:42.000 020 33457.37 640.82 49996.10 27.79 2015-01-20 23:29:43.000 020 33457.34 640.86 49996.10 27.79 2015-01-20 23:29:44.000 020 33457.36 640.81 49996.10 27.79 2015-01-20 23:29:45.000 020 33457.43 640.83 49996.10 27.79 2015-01-20 23:29:46.000 020 33457.43 640.81 49996.10 27.79 2015-01-20 23:29:47.000 020 33457.32 640.88 49996.10 27.79 2015-01-20 23:29:48.000 020 33457.43 640.87 49996.10 27.79 2015-01-20 23:29:49.000 020 33457.41 640.84 49996.10 27.79 2015-01-20 23:29:49.000 020 33457.41 640.84 49996.10 27.79 2015-01-20 23:29:51.000 020 33457.44 640.85 49996.10 27.79 2015-01-20 23:29:52.000 020 33457.42 640.84 49996.10 27.79 2015-01-20 23:29:53.000 020 33457.42 640.83 49996.10 27.79 2015-01-20 23:29:54.000 020 33457.47 640.84 49996.10 27.79 2015-01-20 23:29:55.000 020 33457.45 640.85 49996.10 27.79 2015-01-20 23:29:56.000 020 33457.47 640.83 49996.10 27.79 2015-01-20 23:29:57.000 020 33457.42 640.81 49996.10 27.79 2015-01-20 23:29:58.000 020 33457.49 640.86 49996.10 27.79 2015-01-20 23:29:59.000 020 33457.46 640.78 49996.10 27.79 2015-01-20 23:30:00.000 020 33457.42 640.83 49996.10 27.79 2015-01-20 23:30:01.000 020 33457.40 640.82 49996.10 27.79 2015-01-20 23:30:02.000 020 33457.47 640.83 49996.10 27.79 2015-01-20 23:30:03.000 020 33457.56 640.84 49996.10 27.79 2015-01-20 23:30:04.000 020 33457.47 640.86 49996.10 27.79 2015-01-20 23:30:05.000 020 33457.56 640.86 49996.10 27.79 2015-01-20 23:30:06.000 020 33457.40 640.83 49996.10 27.79 2015-01-20 23:30:07.000 020 33457.48 640.83 49996.10 27.79 2015-01-20 23:30:08.000 020 33457.53 640.85 49996.10 27.79 2015-01-20 23:30:09.000 020 33457.50 640.87 49996.10 27.79 2015-01-20 23:30:10.000 020 33457.53 640.88 49996.10 27.79 2015-01-20 23:30:11.000 020 33457.47 640.83 49996.10 27.79 2015-01-20 23:30:12.000 020 33457.59 640.88 49996.10 27.79 2015-01-20 23:30:13.000 020 33457.56 640.85 49996.10 27.79 2015-01-20 23:30:14.000 020 33457.54 640.86 49996.10 27.79 2015-01-20 23:30:15.000 020 33457.54 640.84 49996.10 27.79 2015-01-20 23:30:16.000 020 33457.53 640.85 49996.10 27.79 2015-01-20 23:30:17.000 020 33457.60 640.87 49996.10 27.79 2015-01-20 23:30:18.000 020 33457.54 640.85 49996.10 27.79 2015-01-20 23:30:19.000 020 33457.56 640.87 49996.10 27.79 2015-01-20 23:30:20.000 020 33457.65 640.84 49996.10 27.79 2015-01-20 23:30:21.000 020 33457.62 640.89 49996.10 27.79 2015-01-20 23:30:22.000 020 33457.65 640.87 49996.10 27.79 2015-01-20 23:30:23.000 020 33457.62 640.86 49996.10 27.79 2015-01-20 23:30:24.000 020 33457.59 640.89 49996.10 27.79 2015-01-20 23:30:25.000 020 33457.61 640.86 49996.10 27.79 2015-01-20 23:30:26.000 020 33457.60 640.90 49996.10 27.79 2015-01-20 23:30:27.000 020 33457.63 640.84 49996.10 27.79 2015-01-20 23:30:28.000 020 33457.66 640.81 49996.10 27.79 2015-01-20 23:30:29.000 020 33457.57 640.85 49996.10 27.79 2015-01-20 23:30:30.000 020 33457.60 640.89 49996.10 27.79 2015-01-20 23:30:30.000 020 33457.64 640.86 49996.10 27.79 2015-01-20 23:30:32.000 020 33457.62 640.84 49996.10 27.79 2015-01-20 23:30:33.000 020 33457.54 640.82 49996.10 27.79 2015-01-20 23:30:34.000 020 33457.62 640.87 49996.10 27.79 2015-01-20 23:30:35.000 020 33457.65 640.87 49996.10 27.79 2015-01-20 23:30:36.000 020 33457.71 640.87 49996.10 27.79 2015-01-20 23:30:37.000 020 33457.66 640.88 49996.10 27.79 2015-01-20 23:30:38.000 020 33457.72 640.84 49996.10 27.79 2015-01-20 23:30:39.000 020 33457.70 640.86 49996.10 27.79 2015-01-20 23:30:40.000 020 33457.57 640.85 49996.10 27.79 2015-01-20 23:30:41.000 020 33457.68 640.79 49996.10 27.79 2015-01-20 23:30:42.000 020 33457.84 640.85 49996.10 27.79 2015-01-20 23:30:43.000 020 33457.71 640.84 49996.10 27.79 2015-01-20 23:30:43.000 020 33457.70 640.86 49996.10 27.79 2015-01-20 23:30:45.000 020 33457.79 640.80 49996.10 27.79 2015-01-20 23:30:46.000 020 33457.77 640.87 49996.10 27.79 2015-01-20 23:30:47.000 020 33457.75 640.88 49996.10 27.79 2015-01-20 23:30:48.000 020 33457.72 640.85 49996.10 27.79 2015-01-20 23:30:49.000 020 33457.73 640.84 49996.10 27.79 2015-01-20 23:30:50.000 020 33457.79 640.85 49996.10 27.79 2015-01-20 23:30:51.000 020 33457.83 640.83 49996.10 27.79 2015-01-20 23:30:52.000 020 33457.73 640.85 49996.10 27.79 2015-01-20 23:30:53.000 020 33457.88 640.86 49996.10 27.79 2015-01-20 23:30:54.000 020 33457.82 640.83 49996.10 27.79 2015-01-20 23:30:55.000 020 33457.72 640.83 49996.10 27.79 2015-01-20 23:30:56.000 020 33457.75 640.85 49996.10 27.79 2015-01-20 23:30:57.000 020 33457.82 640.87 49996.10 27.79 2015-01-20 23:30:58.000 020 33457.82 640.81 49996.10 27.79 2015-01-20 23:30:59.000 020 33457.90 640.79 49996.10 27.79 2015-01-20 23:31:00.000 020 33457.81 640.85 49996.10 27.79 2015-01-20 23:31:01.000 020 33457.91 640.83 49996.10 27.79 2015-01-20 23:31:02.000 020 33457.88 640.85 49996.10 27.79 2015-01-20 23:31:03.000 020 33457.90 640.85 49996.10 27.79 2015-01-20 23:31:04.000 020 33457.96 640.82 49996.10 27.79 2015-01-20 23:31:05.000 020 33457.87 640.85 49996.10 27.79 2015-01-20 23:31:06.000 020 33457.87 640.87 49996.10 27.79 2015-01-20 23:31:07.000 020 33457.93 640.84 49996.10 27.79 2015-01-20 23:31:08.000 020 33457.96 640.82 49996.10 27.79 2015-01-20 23:31:09.000 020 33457.90 640.83 49996.10 27.79 2015-01-20 23:31:10.000 020 33457.94 640.84 49996.10 27.79 2015-01-20 23:31:11.000 020 33457.84 640.80 49996.10 27.79 2015-01-20 23:31:12.000 020 33457.98 640.84 49996.10 27.79 2015-01-20 23:31:13.000 020 33457.93 640.79 49996.10 27.79 2015-01-20 23:31:14.000 020 33458.01 640.81 49996.10 27.79 2015-01-20 23:31:15.000 020 33458.00 640.83 49996.10 27.79 2015-01-20 23:31:16.000 020 33458.03 640.86 49996.10 27.79 2015-01-20 23:31:17.000 020 33457.89 640.81 49996.10 27.79 2015-01-20 23:31:18.000 020 33458.00 640.86 49996.10 27.79 2015-01-20 23:31:19.000 020 33457.95 640.83 49996.10 27.79 2015-01-20 23:31:20.000 020 33458.01 640.86 49996.10 27.79 2015-01-20 23:31:21.000 020 33458.04 640.88 49996.10 27.79 2015-01-20 23:31:22.000 020 33458.04 640.81 49996.10 27.79 2015-01-20 23:31:23.000 020 33457.94 640.82 49996.10 27.79 2015-01-20 23:31:24.000 020 33458.04 640.81 49996.10 27.79 2015-01-20 23:31:24.000 020 33458.01 640.83 49996.10 27.79 2015-01-20 23:31:26.000 020 33458.04 640.88 49996.10 27.79 2015-01-20 23:31:27.000 020 33458.00 640.82 49996.10 27.79 2015-01-20 23:31:28.000 020 33458.04 640.81 49996.10 27.79 2015-01-20 23:31:29.000 020 33458.09 640.82 49996.10 27.79 2015-01-20 23:31:30.000 020 33458.14 640.84 49996.10 27.79 2015-01-20 23:31:31.000 020 33458.03 640.85 49996.10 27.79 2015-01-20 23:31:32.000 020 33458.07 640.86 49996.10 27.79 2015-01-20 23:31:33.000 020 33458.09 640.84 49996.10 27.79 2015-01-20 23:31:34.000 020 33458.03 640.77 49996.10 27.79 2015-01-20 23:31:35.000 020 33458.02 640.83 49996.10 27.79 2015-01-20 23:31:36.000 020 33458.04 640.85 49996.10 27.79 2015-01-20 23:31:37.000 020 33458.07 640.83 49996.10 27.79 2015-01-20 23:31:37.000 020 33458.09 640.86 49996.10 27.79 2015-01-20 23:31:39.000 020 33458.16 640.85 49996.10 27.79 2015-01-20 23:31:40.000 020 33458.01 640.84 49996.10 27.79 2015-01-20 23:31:41.000 020 33458.14 640.86 49996.10 27.79 2015-01-20 23:31:42.000 020 33458.11 640.84 49996.10 27.79 2015-01-20 23:31:43.000 020 33458.19 640.84 49996.10 27.79 2015-01-20 23:31:44.000 020 33458.14 640.83 49996.10 27.79 2015-01-20 23:31:45.000 020 33458.12 640.87 49996.10 27.79 2015-01-20 23:31:46.000 020 33458.13 640.79 49996.10 27.79 2015-01-20 23:31:47.000 020 33458.24 640.83 49996.10 27.79 2015-01-20 23:31:48.000 020 33458.16 640.80 49996.10 27.79 2015-01-20 23:31:49.000 020 33458.18 640.79 49996.10 27.79 2015-01-20 23:31:50.000 020 33458.18 640.79 49996.10 27.79 2015-01-20 23:31:51.000 020 33458.16 640.77 49996.10 27.79 2015-01-20 23:31:52.000 020 33458.15 640.79 49996.10 27.79 2015-01-20 23:31:53.000 020 33458.24 640.80 49996.10 27.79 2015-01-20 23:31:54.000 020 33458.12 640.83 49996.10 27.79 2015-01-20 23:31:55.000 020 33458.18 640.84 49996.10 27.79 2015-01-20 23:31:56.000 020 33458.22 640.79 49996.10 27.79 2015-01-20 23:31:57.000 020 33458.24 640.82 49996.10 27.79 2015-01-20 23:31:58.000 020 33458.24 640.79 49996.10 27.79 2015-01-20 23:31:59.000 020 33458.20 640.80 49996.10 27.79 2015-01-20 23:32:00.000 020 33458.19 640.79 49996.10 27.79 2015-01-20 23:32:01.000 020 33458.16 640.80 49996.10 27.79 2015-01-20 23:32:02.000 020 33458.18 640.84 49996.10 27.79 2015-01-20 23:32:03.000 020 33458.27 640.80 49996.10 27.79 2015-01-20 23:32:04.000 020 33458.16 640.80 49996.10 27.79 2015-01-20 23:32:05.000 020 33458.22 640.84 49996.10 27.79 2015-01-20 23:32:06.000 020 33458.20 640.86 49996.10 27.79 2015-01-20 23:32:07.000 020 33458.21 640.88 49996.10 27.79 2015-01-20 23:32:08.000 020 33458.27 640.82 49996.10 27.79 2015-01-20 23:32:09.000 020 33458.22 640.81 49996.10 27.79 2015-01-20 23:32:10.000 020 33458.24 640.83 49996.10 27.79 2015-01-20 23:32:11.000 020 33458.27 640.82 49996.10 27.79 2015-01-20 23:32:12.000 020 33458.22 640.82 49996.10 27.79 2015-01-20 23:32:13.000 020 33458.28 640.80 49996.10 27.79 2015-01-20 23:32:14.000 020 33458.28 640.83 49996.10 27.79 2015-01-20 23:32:15.000 020 33458.28 640.80 49996.10 27.79 2015-01-20 23:32:16.000 020 33458.25 640.80 49996.10 27.79 2015-01-20 23:32:17.000 020 33458.19 640.83 49996.10 27.79 2015-01-20 23:32:18.000 020 33458.30 640.85 49996.10 27.79 2015-01-20 23:32:18.000 020 33458.29 640.82 49996.10 27.79 2015-01-20 23:32:20.000 020 33458.31 640.84 49996.10 27.79 2015-01-20 23:32:21.000 020 33458.30 640.81 49996.10 27.79 2015-01-20 23:32:22.000 020 33458.44 640.85 49996.10 27.79 2015-01-20 23:32:23.000 020 33458.17 640.82 49996.10 27.79 2015-01-20 23:32:24.000 020 33458.39 640.85 49996.10 27.79 2015-01-20 23:32:25.000 020 33458.25 640.82 49996.10 27.79 2015-01-20 23:32:26.000 020 33458.31 640.84 49996.10 27.79 2015-01-20 23:32:27.000 020 33458.22 640.80 49996.10 27.79 2015-01-20 23:32:28.000 020 33458.19 640.87 49996.10 27.79 2015-01-20 23:32:29.000 020 33458.34 640.81 49996.10 27.79 2015-01-20 23:32:30.000 020 33458.31 640.82 49996.10 27.79 2015-01-20 23:32:31.000 020 33458.31 640.83 49996.10 27.79 2015-01-20 23:32:31.000 020 33458.36 640.84 49996.10 27.79 2015-01-20 23:32:33.000 020 33458.42 640.83 49996.10 27.79 2015-01-20 23:32:34.000 020 33458.34 640.84 49996.10 27.79 2015-01-20 23:32:35.000 020 33458.32 640.81 49996.10 27.79 2015-01-20 23:32:36.000 020 33458.36 640.80 49996.10 27.79 2015-01-20 23:32:37.000 020 33458.39 640.80 49996.10 27.79 2015-01-20 23:32:38.000 020 33458.33 640.83 49996.10 27.79 2015-01-20 23:32:39.000 020 33458.38 640.82 49996.10 27.79 2015-01-20 23:32:40.000 020 33458.36 640.81 49996.10 27.79 2015-01-20 23:32:41.000 020 33458.34 640.82 49996.10 27.79 2015-01-20 23:32:42.000 020 33458.29 640.81 49996.10 27.79 2015-01-20 23:32:43.000 020 33458.34 640.83 49996.10 27.79 2015-01-20 23:32:44.000 020 33458.32 640.80 49996.10 27.79 2015-01-20 23:32:45.000 020 33458.36 640.84 49996.10 27.79 2015-01-20 23:32:46.000 020 33458.42 640.84 49996.10 27.79 2015-01-20 23:32:47.000 020 33458.31 640.83 49996.10 27.79 2015-01-20 23:32:48.000 020 33458.47 640.81 49996.10 27.79 2015-01-20 23:32:49.000 020 33458.39 640.80 49996.10 27.79 2015-01-20 23:32:50.000 020 33458.42 640.79 49996.10 27.79 2015-01-20 23:32:51.000 020 33458.43 640.83 49996.10 27.79 2015-01-20 23:32:52.000 020 33458.40 640.80 49996.10 27.79 2015-01-20 23:32:53.000 020 33458.46 640.81 49996.10 27.79 2015-01-20 23:32:54.000 020 33458.43 640.88 49996.10 27.79 2015-01-20 23:32:55.000 020 33458.45 640.86 49996.10 27.79 2015-01-20 23:32:56.000 020 33458.48 640.82 49996.10 27.79 2015-01-20 23:32:57.000 020 33458.37 640.80 49996.10 27.79 2015-01-20 23:32:58.000 020 33458.45 640.80 49996.10 27.79 2015-01-20 23:32:59.000 020 33458.47 640.85 49996.10 27.79 2015-01-20 23:33:00.000 020 33458.47 640.80 49996.10 27.79 2015-01-20 23:33:01.000 020 33458.52 640.79 49996.10 27.79 2015-01-20 23:33:02.000 020 33458.55 640.82 49996.10 27.79 2015-01-20 23:33:03.000 020 33458.53 640.83 49996.10 27.79 2015-01-20 23:33:04.000 020 33458.43 640.82 49996.10 27.79 2015-01-20 23:33:05.000 020 33458.50 640.81 49996.10 27.79 2015-01-20 23:33:06.000 020 33458.55 640.85 49996.10 27.79 2015-01-20 23:33:07.000 020 33458.48 640.82 49996.10 27.79 2015-01-20 23:33:08.000 020 33458.48 640.77 49996.10 27.79 2015-01-20 23:33:09.000 020 33458.52 640.80 49996.10 27.79 2015-01-20 23:33:10.000 020 33458.48 640.75 49996.10 27.79 2015-01-20 23:33:11.000 020 33458.67 640.80 49996.10 27.79 2015-01-20 23:33:12.000 020 33458.64 640.79 49996.10 27.79 2015-01-20 23:33:12.000 020 33458.51 640.77 49996.10 27.79 2015-01-20 23:33:14.000 020 33458.61 640.80 49996.10 27.79 2015-01-20 23:33:15.000 020 33458.60 640.79 49996.10 27.79 2015-01-20 23:33:16.000 020 33458.52 640.77 49996.10 27.79 2015-01-20 23:33:17.000 020 33458.66 640.75 49996.10 27.79 2015-01-20 23:33:18.000 020 33458.71 640.79 49996.10 27.79 2015-01-20 23:33:19.000 020 33458.62 640.78 49996.10 27.79 2015-01-20 23:33:20.000 020 33458.66 640.77 49996.10 27.79 2015-01-20 23:33:21.000 020 33458.66 640.76 49996.10 27.79 2015-01-20 23:33:22.000 020 33458.72 640.77 49996.10 27.79 2015-01-20 23:33:23.000 020 33458.64 640.76 49996.10 27.79 2015-01-20 23:33:24.000 020 33458.68 640.78 49996.10 27.79 2015-01-20 23:33:25.000 020 33458.59 640.73 49996.10 27.79 2015-01-20 23:33:25.000 020 33458.63 640.77 49996.10 27.79 2015-01-20 23:33:27.000 020 33458.60 640.76 49996.10 27.79 2015-01-20 23:33:28.000 020 33458.62 640.77 49996.10 27.79 2015-01-20 23:33:29.000 020 33458.71 640.79 49996.10 27.79 2015-01-20 23:33:30.000 020 33458.68 640.76 49996.10 27.79 2015-01-20 23:33:31.000 020 33458.75 640.76 49996.10 27.79 2015-01-20 23:33:32.000 020 33458.73 640.74 49996.10 27.79 2015-01-20 23:33:33.000 020 33458.65 640.78 49996.10 27.79 2015-01-20 23:33:34.000 020 33458.65 640.77 49996.10 27.79 2015-01-20 23:33:35.000 020 33458.62 640.75 49996.10 27.79 2015-01-20 23:33:36.000 020 33458.70 640.76 49996.10 27.79 2015-01-20 23:33:37.000 020 33458.68 640.76 49996.10 27.79 2015-01-20 23:33:38.000 020 33458.69 640.76 49996.10 27.79 2015-01-20 23:33:39.000 020 33458.71 640.77 49996.10 27.79 2015-01-20 23:33:40.000 020 33458.62 640.76 49996.10 27.79 2015-01-20 23:33:41.000 020 33458.75 640.80 49996.10 27.79 2015-01-20 23:33:42.000 020 33458.45 640.80 49996.10 27.79 2015-01-20 23:33:43.000 020 33458.59 640.76 49996.10 27.79 2015-01-20 23:33:44.000 020 33458.61 640.77 49996.10 27.79 2015-01-20 23:33:45.000 020 33458.64 640.78 49996.10 27.79 2015-01-20 23:33:46.000 020 33458.69 640.73 49996.10 27.79 2015-01-20 23:33:47.000 020 33458.71 640.75 49996.10 27.79 2015-01-20 23:33:48.000 020 33458.72 640.72 49996.10 27.79 2015-01-20 23:33:49.000 020 33458.66 640.75 49996.10 27.79 2015-01-20 23:33:50.000 020 33458.70 640.75 49996.10 27.79 2015-01-20 23:33:51.000 020 33458.68 640.74 49996.10 27.79 2015-01-20 23:33:52.000 020 33458.63 640.75 49996.10 27.79 2015-01-20 23:33:53.000 020 33458.73 640.75 49996.10 27.79 2015-01-20 23:33:54.000 020 33458.74 640.77 49996.10 27.79 2015-01-20 23:33:55.000 020 33458.68 640.76 49996.10 27.79 2015-01-20 23:33:56.000 020 33458.66 640.74 49996.10 27.79 2015-01-20 23:33:57.000 020 33458.67 640.76 49996.10 27.79 2015-01-20 23:33:58.000 020 33458.74 640.75 49996.10 27.79 2015-01-20 23:33:59.000 020 33458.66 640.77 49996.10 27.79 2015-01-20 23:34:00.000 020 33458.62 640.77 49996.10 27.79 2015-01-20 23:34:01.000 020 33458.62 640.74 49996.10 27.79 2015-01-20 23:34:02.000 020 33458.64 640.72 49996.10 27.79 2015-01-20 23:34:03.000 020 33458.69 640.78 49996.10 27.79 2015-01-20 23:34:04.000 020 33458.63 640.75 49996.10 27.79 2015-01-20 23:34:05.000 020 33458.70 640.75 49996.10 27.79 2015-01-20 23:34:06.000 020 33458.69 640.72 49996.10 27.79 2015-01-20 23:34:06.000 020 33458.63 640.73 49996.10 27.79 2015-01-20 23:34:08.000 020 33458.69 640.73 49996.10 27.79 2015-01-20 23:34:09.000 020 33458.72 640.75 49996.10 27.79 2015-01-20 23:34:10.000 020 33458.71 640.76 49996.10 27.79 2015-01-20 23:34:11.000 020 33458.74 640.77 49996.10 27.79 2015-01-20 23:34:12.000 020 33458.72 640.76 49996.10 27.79 2015-01-20 23:34:13.000 020 33458.66 640.76 49996.10 27.79 2015-01-20 23:34:14.000 020 33458.59 640.80 49996.10 27.79 2015-01-20 23:34:15.000 020 33458.66 640.76 49996.10 27.79 2015-01-20 23:34:16.000 020 33458.74 640.71 49996.10 27.79 2015-01-20 23:34:17.000 020 33458.58 640.78 49996.10 27.79 2015-01-20 23:34:18.000 020 33458.62 640.76 49996.10 27.79 2015-01-20 23:34:19.000 020 33458.64 640.74 49996.10 27.79 2015-01-20 23:34:19.000 020 33458.67 640.75 49996.10 27.79 2015-01-20 23:34:21.000 020 33458.74 640.77 49996.10 27.79 2015-01-20 23:34:22.000 020 33458.63 640.72 49996.10 27.79 2015-01-20 23:34:23.000 020 33458.70 640.72 49996.10 27.79 2015-01-20 23:34:24.000 020 33458.65 640.75 49996.10 27.79 2015-01-20 23:34:25.000 020 33458.67 640.75 49996.10 27.79 2015-01-20 23:34:26.000 020 33458.69 640.74 49996.10 27.79 2015-01-20 23:34:27.000 020 33458.64 640.74 49996.10 27.79 2015-01-20 23:34:28.000 020 33458.73 640.73 49996.10 27.79 2015-01-20 23:34:29.000 020 33458.71 640.75 49996.10 27.79 2015-01-20 23:34:30.000 020 33458.77 640.74 49996.10 27.79 2015-01-20 23:34:31.000 020 33458.67 640.77 49996.10 27.79 2015-01-20 23:34:32.000 020 33458.68 640.77 49996.10 27.79 2015-01-20 23:34:33.000 020 33458.71 640.77 49996.10 27.79 2015-01-20 23:34:34.000 020 33458.71 640.76 49996.10 27.79 2015-01-20 23:34:35.000 020 33458.66 640.75 49996.10 27.79 2015-01-20 23:34:36.000 020 33458.68 640.72 49996.10 27.79 2015-01-20 23:34:37.000 020 33458.62 640.73 49996.10 27.79 2015-01-20 23:34:38.000 020 33458.62 640.77 49996.10 27.79 2015-01-20 23:34:39.000 020 33458.69 640.76 49996.10 27.79 2015-01-20 23:34:40.000 020 33458.68 640.79 49996.10 27.79 2015-01-20 23:34:41.000 020 33458.59 640.77 49996.10 27.79 2015-01-20 23:34:42.000 020 33458.71 640.74 49996.10 27.79 2015-01-20 23:34:43.000 020 33458.66 640.73 49996.10 27.79 2015-01-20 23:34:44.000 020 33458.67 640.79 49996.10 27.79 2015-01-20 23:34:45.000 020 33458.63 640.79 49996.10 27.79 2015-01-20 23:34:46.000 020 33458.70 640.78 49996.10 27.79 2015-01-20 23:34:47.000 020 33458.69 640.78 49996.10 27.79 2015-01-20 23:34:48.000 020 33458.64 640.79 49996.10 27.79 2015-01-20 23:34:49.000 020 33458.71 640.75 49996.10 27.79 2015-01-20 23:34:50.000 020 33458.67 640.79 49996.10 27.79 2015-01-20 23:34:51.000 020 33458.69 640.78 49996.10 27.79 2015-01-20 23:34:52.000 020 33458.64 640.84 49996.10 27.79 2015-01-20 23:34:53.000 020 33458.65 640.77 49996.10 27.79 2015-01-20 23:34:54.000 020 33458.67 640.77 49996.10 27.79 2015-01-20 23:34:55.000 020 33458.65 640.76 49996.10 27.79 2015-01-20 23:34:56.000 020 33458.67 640.73 49996.10 27.79 2015-01-20 23:34:57.000 020 33458.68 640.78 49996.10 27.79 2015-01-20 23:34:58.000 020 33458.69 640.80 49996.10 27.79 2015-01-20 23:34:59.000 020 33458.65 640.76 49996.10 27.79 2015-01-20 23:35:00.000 020 33458.69 640.75 49996.10 27.79 2015-01-20 23:35:00.000 020 33458.62 640.74 49996.10 27.79 2015-01-20 23:35:02.000 020 33458.65 640.78 49996.10 27.79 2015-01-20 23:35:03.000 020 33458.66 640.75 49996.10 27.79 2015-01-20 23:35:04.000 020 33458.59 640.76 49996.10 27.79 2015-01-20 23:35:05.000 020 33458.68 640.77 49996.10 27.79 2015-01-20 23:35:06.000 020 33458.69 640.82 49996.10 27.79 2015-01-20 23:35:07.000 020 33458.58 640.76 49996.10 27.79 2015-01-20 23:35:08.000 020 33458.71 640.78 49996.10 27.79 2015-01-20 23:35:09.000 020 33458.68 640.76 49996.10 27.79 2015-01-20 23:35:10.000 020 33458.74 640.79 49996.10 27.79 2015-01-20 23:35:11.000 020 33458.64 640.79 49996.10 27.79 2015-01-20 23:35:12.000 020 33458.70 640.76 49996.10 27.79 2015-01-20 23:35:13.000 020 33458.60 640.73 49996.10 27.79 2015-01-20 23:35:13.000 020 33458.65 640.78 49996.10 27.79 2015-01-20 23:35:15.000 020 33458.69 640.77 49996.10 27.79 2015-01-20 23:35:16.000 020 33458.59 640.77 49996.10 27.79 2015-01-20 23:35:17.000 020 33458.68 640.81 49996.10 27.79 2015-01-20 23:35:18.000 020 33458.76 640.79 49996.10 27.79 2015-01-20 23:35:19.000 020 33458.71 640.75 49996.10 27.79 2015-01-20 23:35:20.000 020 33458.67 640.78 49996.10 27.79 2015-01-20 23:35:21.000 020 33458.76 640.77 49996.10 27.79 2015-01-20 23:35:22.000 020 33458.69 640.82 49996.10 27.79 2015-01-20 23:35:23.000 020 33458.65 640.78 49996.10 27.79 2015-01-20 23:35:24.000 020 33458.76 640.79 49996.10 27.79 2015-01-20 23:35:25.000 020 33458.71 640.79 49996.10 27.79 2015-01-20 23:35:26.000 020 33458.72 640.78 49996.10 27.79 2015-01-20 23:35:27.000 020 33458.65 640.77 49996.10 27.79 2015-01-20 23:35:28.000 020 33458.72 640.80 49996.10 27.79 2015-01-20 23:35:29.000 020 33458.72 640.74 49996.10 27.79 2015-01-20 23:35:30.000 020 33458.65 640.78 49996.10 27.79 2015-01-20 23:35:31.000 020 33458.72 640.77 49996.10 27.79 2015-01-20 23:35:32.000 020 33458.64 640.78 49996.10 27.79 2015-01-20 23:35:33.000 020 33458.69 640.76 49996.10 27.79 2015-01-20 23:35:34.000 020 33458.66 640.73 49996.10 27.79 2015-01-20 23:35:35.000 020 33458.73 640.73 49996.10 27.79 2015-01-20 23:35:36.000 020 33458.85 640.78 49996.10 27.79 2015-01-20 23:35:37.000 020 33458.71 640.79 49996.10 27.79 2015-01-20 23:35:38.000 020 33458.75 640.79 49996.10 27.79 2015-01-20 23:35:39.000 020 33458.73 640.80 49996.10 27.79 2015-01-20 23:35:40.000 020 33458.72 640.77 49996.10 27.79 2015-01-20 23:35:41.000 020 33458.74 640.78 49996.10 27.79 2015-01-20 23:35:42.000 020 33458.74 640.79 49996.10 27.79 2015-01-20 23:35:43.000 020 33458.69 640.77 49996.10 27.79 2015-01-20 23:35:44.000 020 33458.67 640.76 49996.10 27.79 2015-01-20 23:35:45.000 020 33458.79 640.75 49996.10 27.79 2015-01-20 23:35:46.000 020 33458.68 640.78 49996.10 27.79 2015-01-20 23:35:47.000 020 33458.53 640.77 49996.10 27.79 2015-01-20 23:35:48.000 020 33458.65 640.77 49996.10 27.79 2015-01-20 23:35:49.000 020 33458.63 640.75 49996.10 27.79 2015-01-20 23:35:50.000 020 33458.71 640.77 49996.10 27.79 2015-01-20 23:35:51.000 020 33458.67 640.78 49996.10 27.79 2015-01-20 23:35:52.000 020 33458.62 640.79 49996.10 27.79 2015-01-20 23:35:53.000 020 33458.75 640.75 49996.10 27.79 2015-01-20 23:35:54.000 020 33458.71 640.76 49996.10 27.79 2015-01-20 23:35:54.000 020 33458.65 640.75 49996.10 27.79 2015-01-20 23:35:56.000 020 33458.69 640.75 49996.10 27.79 2015-01-20 23:35:57.000 020 33458.68 640.74 49996.10 27.79 2015-01-20 23:35:58.000 020 33458.75 640.75 49996.10 27.79 2015-01-20 23:35:59.000 020 33458.72 640.77 49996.10 27.79 2015-01-20 23:36:00.000 020 33458.73 640.77 49996.10 27.79 2015-01-20 23:36:01.000 020 33458.71 640.75 49996.10 27.79 2015-01-20 23:36:02.000 020 33458.71 640.74 49996.10 27.79 2015-01-20 23:36:03.000 020 33458.65 640.75 49996.10 27.79 2015-01-20 23:36:04.000 020 33458.55 640.76 49996.10 27.79 2015-01-20 23:36:05.000 020 33458.68 640.77 49996.10 27.79 2015-01-20 23:36:06.000 020 33458.69 640.80 49996.10 27.79 2015-01-20 23:36:07.000 020 33458.62 640.77 49996.10 27.79 2015-01-20 23:36:07.000 020 33458.65 640.74 49996.10 27.79 2015-01-20 23:36:09.000 020 33458.66 640.78 49996.10 27.79 2015-01-20 23:36:10.000 020 33458.69 640.75 49996.10 27.79 2015-01-20 23:36:11.000 020 33458.72 640.72 49996.10 27.79 2015-01-20 23:36:12.000 020 33458.61 640.73 49996.10 27.79 2015-01-20 23:36:13.000 020 33458.59 640.76 49996.10 27.79 2015-01-20 23:36:14.000 020 33458.62 640.78 49996.10 27.79 2015-01-20 23:36:15.000 020 33458.55 640.76 49996.10 27.79 2015-01-20 23:36:16.000 020 33458.55 640.77 49996.10 27.79 2015-01-20 23:36:17.000 020 33458.63 640.79 49996.10 27.79 2015-01-20 23:36:18.000 020 33458.65 640.75 49996.10 27.79 2015-01-20 23:36:19.000 020 33458.51 640.77 49996.10 27.79 2015-01-20 23:36:20.000 020 33458.70 640.80 49996.10 27.79 2015-01-20 23:36:21.000 020 33458.65 640.76 49996.10 27.79 2015-01-20 23:36:22.000 020 33458.68 640.79 49996.10 27.79 2015-01-20 23:36:23.000 020 33458.53 640.80 49996.10 27.79 2015-01-20 23:36:24.000 020 33458.68 640.73 49996.10 27.79 2015-01-20 23:36:25.000 020 33458.58 640.75 49996.10 27.79 2015-01-20 23:36:26.000 020 33458.64 640.78 49996.10 27.79 2015-01-20 23:36:27.000 020 33458.61 640.79 49996.10 27.79 2015-01-20 23:36:28.000 020 33458.65 640.75 49996.10 27.79 2015-01-20 23:36:29.000 020 33458.55 640.81 49996.10 27.79 2015-01-20 23:36:30.000 020 33458.64 640.81 49996.10 27.79 2015-01-20 23:36:31.000 020 33458.54 640.79 49996.10 27.79 2015-01-20 23:36:32.000 020 33458.59 640.85 49996.10 27.79 2015-01-20 23:36:33.000 020 33458.64 640.79 49996.10 27.79 2015-01-20 23:36:34.000 020 33458.59 640.80 49996.10 27.79 2015-01-20 23:36:35.000 020 33458.52 640.82 49996.10 27.79 2015-01-20 23:36:36.000 020 33458.62 640.81 49996.10 27.79 2015-01-20 23:36:37.000 020 33458.52 640.79 49996.10 27.79 2015-01-20 23:36:38.000 020 33458.61 640.79 49996.10 27.79 2015-01-20 23:36:39.000 020 33458.53 640.77 49996.10 27.79 2015-01-20 23:36:40.000 020 33458.51 640.81 49996.10 27.79 2015-01-20 23:36:41.000 020 33458.58 640.80 49996.10 27.79 2015-01-20 23:36:42.000 020 33458.53 640.77 49996.10 27.79 2015-01-20 23:36:43.000 020 33458.52 640.74 49996.10 27.79 2015-01-20 23:36:44.000 020 33458.57 640.77 49996.10 27.80 2015-01-20 23:36:45.000 020 33458.54 640.79 49996.10 27.80 2015-01-20 23:36:46.000 020 33458.58 640.77 49996.10 27.80 2015-01-20 23:36:47.000 020 33458.64 640.77 49996.10 27.79 2015-01-20 23:36:48.000 020 33458.55 640.79 49996.10 27.79 2015-01-20 23:36:48.000 020 33458.51 640.76 49996.10 27.79 2015-01-20 23:36:50.000 020 33458.52 640.77 49996.10 27.79 2015-01-20 23:36:51.000 020 33458.56 640.75 49996.10 27.79 2015-01-20 23:36:52.000 020 33458.55 640.79 49996.10 27.79 2015-01-20 23:36:53.000 020 33458.48 640.78 49996.10 27.79 2015-01-20 23:36:54.000 020 33458.55 640.74 49996.10 27.80 2015-01-20 23:36:55.000 020 33458.45 640.72 49996.10 27.80 2015-01-20 23:36:56.000 020 33458.52 640.75 49996.10 27.79 2015-01-20 23:36:57.000 020 33458.58 640.80 49996.10 27.79 2015-01-20 23:36:58.000 020 33458.51 640.82 49996.10 27.79 2015-01-20 23:36:59.000 020 33458.49 640.83 49996.10 27.79 2015-01-20 23:37:00.000 020 33458.44 640.81 49996.10 27.80 2015-01-20 23:37:01.000 020 33458.50 640.79 49996.10 27.79 2015-01-20 23:37:01.000 020 33458.52 640.78 49996.10 27.79 2015-01-20 23:37:03.000 020 33458.56 640.80 49996.10 27.80 2015-01-20 23:37:04.000 020 33458.53 640.84 49996.10 27.80 2015-01-20 23:37:05.000 020 33458.45 640.83 49996.10 27.80 2015-01-20 23:37:06.000 020 33458.45 640.83 49996.10 27.79 2015-01-20 23:37:07.000 020 33458.52 640.80 49996.10 27.79 2015-01-20 23:37:08.000 020 33458.45 640.84 49996.10 27.79 2015-01-20 23:37:09.000 020 33458.46 640.86 49996.10 27.79 2015-01-20 23:37:10.000 020 33458.39 640.79 49996.10 27.79 2015-01-20 23:37:11.000 020 33458.49 640.82 49996.10 27.79 2015-01-20 23:37:12.000 020 33458.46 640.84 49996.10 27.79 2015-01-20 23:37:13.000 020 33458.39 640.83 49996.10 27.79 2015-01-20 23:37:14.000 020 33458.39 640.83 49996.10 27.80 2015-01-20 23:37:15.000 020 33458.42 640.83 49996.10 27.79 2015-01-20 23:37:16.000 020 33458.43 640.82 49996.10 27.79 2015-01-20 23:37:17.000 020 33458.42 640.82 49996.10 27.79 2015-01-20 23:37:18.000 020 33458.38 640.82 49996.10 27.79 2015-01-20 23:37:19.000 020 33458.34 640.77 49996.10 27.80 2015-01-20 23:37:20.000 020 33458.42 640.83 49996.10 27.80 2015-01-20 23:37:21.000 020 33458.40 640.88 49996.10 27.80 2015-01-20 23:37:22.000 020 33458.45 640.83 49996.10 27.80 2015-01-20 23:37:23.000 020 33458.41 640.85 49996.10 27.80 2015-01-20 23:37:24.000 020 33458.43 640.83 49996.10 27.80 2015-01-20 23:37:25.000 020 33458.42 640.84 49996.10 27.80 2015-01-20 23:37:26.000 020 33458.39 640.84 49996.10 27.80 2015-01-20 23:37:27.000 020 33458.38 640.82 49996.10 27.80 2015-01-20 23:37:28.000 020 33458.37 640.81 49996.10 27.80 2015-01-20 23:37:29.000 020 33458.37 640.85 49996.10 27.80 2015-01-20 23:37:30.000 020 33458.44 640.84 49996.10 27.80 2015-01-20 23:37:31.000 020 33458.36 640.85 49996.10 27.80 2015-01-20 23:37:32.000 020 33458.35 640.85 49996.10 27.80 2015-01-20 23:37:33.000 020 33458.36 640.84 49996.10 27.80 2015-01-20 23:37:34.000 020 33458.40 640.80 49996.10 27.80 2015-01-20 23:37:35.000 020 33458.31 640.86 49996.10 27.80 2015-01-20 23:37:36.000 020 33458.31 640.84 49996.10 27.80 2015-01-20 23:37:37.000 020 33458.34 640.86 49996.10 27.80 2015-01-20 23:37:38.000 020 33458.28 640.83 49996.10 27.80 2015-01-20 23:37:39.000 020 33458.35 640.85 49996.10 27.80 2015-01-20 23:37:40.000 020 33458.44 640.87 49996.10 27.80 2015-01-20 23:37:41.000 020 33458.18 640.85 49996.10 27.80 2015-01-20 23:37:42.000 020 33458.34 640.88 49996.10 27.80 2015-01-20 23:37:42.000 020 33458.25 640.87 49996.10 27.80 2015-01-20 23:37:44.000 020 33458.25 640.88 49996.10 27.80 2015-01-20 23:37:45.000 020 33458.30 640.82 49996.10 27.80 2015-01-20 23:37:46.000 020 33458.40 640.83 49996.10 27.80 2015-01-20 23:37:47.000 020 33458.17 640.83 49996.10 27.80 2015-01-20 23:37:48.000 020 33458.31 640.84 49996.10 27.80 2015-01-20 23:37:49.000 020 33458.28 640.82 49996.10 27.80 2015-01-20 23:37:50.000 020 33458.21 640.88 49996.10 27.80 2015-01-20 23:37:51.000 020 33458.28 640.87 49996.10 27.80 2015-01-20 23:37:52.000 020 33458.30 640.86 49996.10 27.80 2015-01-20 23:37:53.000 020 33458.30 640.87 49996.10 27.80 2015-01-20 23:37:54.000 020 33458.21 640.81 49996.10 27.80 2015-01-20 23:37:55.000 020 33458.20 640.87 49996.10 27.80 2015-01-20 23:37:55.000 020 33458.28 640.85 49996.10 27.80 2015-01-20 23:37:57.000 020 33458.26 640.90 49996.10 27.80 2015-01-20 23:37:58.000 020 33458.25 640.86 49996.10 27.80 2015-01-20 23:37:59.000 020 33458.25 640.85 49996.10 27.80 2015-01-20 23:38:00.000 020 33458.15 640.86 49996.10 27.80 2015-01-20 23:38:01.000 020 33458.22 640.83 49996.10 27.80 2015-01-20 23:38:02.000 020 33458.29 640.90 49996.10 27.80 2015-01-20 23:38:03.000 020 33458.22 640.87 49996.10 27.80 2015-01-20 23:38:04.000 020 33458.28 640.86 49996.10 27.80 2015-01-20 23:38:05.000 020 33458.18 640.88 49996.10 27.80 2015-01-20 23:38:06.000 020 33458.21 640.83 49996.10 27.80 2015-01-20 23:38:07.000 020 33458.14 640.86 49996.10 27.80 2015-01-20 23:38:08.000 020 33458.23 640.87 49996.10 27.80 2015-01-20 23:38:09.000 020 33458.22 640.89 49996.10 27.80 2015-01-20 23:38:10.000 020 33458.25 640.83 49996.10 27.80 2015-01-20 23:38:11.000 020 33458.22 640.86 49996.10 27.80 2015-01-20 23:38:12.000 020 33458.24 640.89 49996.10 27.80 2015-01-20 23:38:13.000 020 33458.25 640.88 49996.10 27.80 2015-01-20 23:38:14.000 020 33458.15 640.86 49996.10 27.80 2015-01-20 23:38:15.000 020 33458.15 640.89 49996.10 27.80 2015-01-20 23:38:16.000 020 33458.12 640.86 49996.10 27.80 2015-01-20 23:38:17.000 020 33458.14 640.85 49996.10 27.80 2015-01-20 23:38:18.000 020 33458.23 640.87 49996.10 27.80 2015-01-20 23:38:19.000 020 33458.16 640.88 49996.10 27.80 2015-01-20 23:38:20.000 020 33458.14 640.89 49996.10 27.80 2015-01-20 23:38:21.000 020 33458.15 640.89 49996.10 27.80 2015-01-20 23:38:22.000 020 33458.16 640.85 49996.10 27.80 2015-01-20 23:38:23.000 020 33458.16 640.90 49996.10 27.80 2015-01-20 23:38:24.000 020 33458.15 640.89 49996.10 27.80 2015-01-20 23:38:25.000 020 33458.14 640.87 49996.10 27.80 2015-01-20 23:38:26.000 020 33458.06 640.90 49996.10 27.80 2015-01-20 23:38:27.000 020 33458.15 640.90 49996.10 27.80 2015-01-20 23:38:28.000 020 33458.05 640.89 49996.10 27.80 2015-01-20 23:38:29.000 020 33457.99 640.92 49996.10 27.80 2015-01-20 23:38:30.000 020 33458.23 640.85 49996.10 27.80 2015-01-20 23:38:31.000 020 33458.04 640.88 49996.10 27.80 2015-01-20 23:38:32.000 020 33458.10 640.89 49996.10 27.80 2015-01-20 23:38:33.000 020 33457.99 640.89 49996.10 27.80 2015-01-20 23:38:34.000 020 33458.08 640.86 49996.10 27.80 2015-01-20 23:38:35.000 020 33458.03 640.88 49996.10 27.80 2015-01-20 23:38:36.000 020 33458.07 640.90 49996.10 27.80 2015-01-20 23:38:36.000 020 33458.06 640.86 49996.10 27.80 2015-01-20 23:38:38.000 020 33458.06 640.87 49996.10 27.80 2015-01-20 23:38:39.000 020 33458.09 640.86 49996.10 27.80 2015-01-20 23:38:40.000 020 33458.10 640.93 49996.10 27.80 2015-01-20 23:38:41.000 020 33458.01 640.87 49996.10 27.80 2015-01-20 23:38:42.000 020 33458.16 640.90 49996.10 27.80 2015-01-20 23:38:43.000 020 33458.03 640.88 49996.10 27.80 2015-01-20 23:38:44.000 020 33458.11 640.86 49996.10 27.80 2015-01-20 23:38:45.000 020 33458.09 640.88 49996.10 27.80 2015-01-20 23:38:46.000 020 33458.07 640.91 49996.10 27.80 2015-01-20 23:38:47.000 020 33458.11 640.95 49996.10 27.80 2015-01-20 23:38:48.000 020 33458.06 640.91 49996.10 27.80 2015-01-20 23:38:49.000 020 33458.08 640.91 49996.10 27.80 2015-01-20 23:38:49.000 020 33458.03 640.91 49996.10 27.80 2015-01-20 23:38:51.000 020 33458.01 640.90 49996.10 27.80 2015-01-20 23:38:52.000 020 33458.07 640.93 49996.10 27.80 2015-01-20 23:38:53.000 020 33458.03 640.92 49996.10 27.80 2015-01-20 23:38:54.000 020 33458.11 640.90 49996.10 27.80 2015-01-20 23:38:55.000 020 33458.02 640.91 49996.10 27.80 2015-01-20 23:38:56.000 020 33458.07 640.93 49996.10 27.80 2015-01-20 23:38:57.000 020 33458.04 640.92 49996.10 27.80 2015-01-20 23:38:58.000 020 33458.07 640.92 49996.10 27.80 2015-01-20 23:38:59.000 020 33458.05 640.89 49996.10 27.80 2015-01-20 23:39:00.000 020 33458.00 640.88 49996.10 27.80 2015-01-20 23:39:01.000 020 33458.07 640.86 49996.10 27.80 2015-01-20 23:39:02.000 020 33458.07 640.87 49996.10 27.80 2015-01-20 23:39:03.000 020 33458.06 640.88 49996.10 27.80 2015-01-20 23:39:04.000 020 33458.17 640.89 49996.10 27.80 2015-01-20 23:39:05.000 020 33458.02 640.88 49996.10 27.80 2015-01-20 23:39:06.000 020 33458.06 640.86 49996.10 27.80 2015-01-20 23:39:07.000 020 33458.01 640.88 49996.10 27.80 2015-01-20 23:39:08.000 020 33458.01 640.86 49996.10 27.80 2015-01-20 23:39:09.000 020 33458.05 640.90 49996.10 27.80 2015-01-20 23:39:10.000 020 33458.03 640.84 49996.10 27.80 2015-01-20 23:39:11.000 020 33458.11 640.88 49996.10 27.80 2015-01-20 23:39:12.000 020 33458.04 640.86 49996.10 27.80 2015-01-20 23:39:13.000 020 33458.03 640.85 49996.10 27.80 2015-01-20 23:39:14.000 020 33458.04 640.85 49996.10 27.80 2015-01-20 23:39:15.000 020 33458.03 640.86 49996.10 27.80 2015-01-20 23:39:16.000 020 33457.97 640.84 49996.10 27.80 2015-01-20 23:39:17.000 020 33458.10 640.83 49996.10 27.80 2015-01-20 23:39:18.000 020 33457.98 640.88 49996.10 27.80 2015-01-20 23:39:19.000 020 33457.99 640.87 49996.10 27.80 2015-01-20 23:39:20.000 020 33458.01 640.84 49996.10 27.80 2015-01-20 23:39:21.000 020 33458.03 640.82 49996.10 27.80 2015-01-20 23:39:22.000 020 33458.06 640.87 49996.10 27.80 2015-01-20 23:39:23.000 020 33458.09 640.88 49996.10 27.80 2015-01-20 23:39:24.000 020 33458.00 640.88 49996.10 27.80 2015-01-20 23:39:25.000 020 33457.97 640.89 49996.10 27.80 2015-01-20 23:39:26.000 020 33457.99 640.86 49996.10 27.80 2015-01-20 23:39:27.000 020 33458.01 640.86 49996.10 27.80 2015-01-20 23:39:28.000 020 33458.08 640.86 49996.10 27.80 2015-01-20 23:39:29.000 020 33457.94 640.84 49996.10 27.80 2015-01-20 23:39:30.000 020 33458.00 640.85 49996.10 27.80 2015-01-20 23:39:30.000 020 33458.00 640.89 49996.10 27.80 2015-01-20 23:39:32.000 020 33458.03 640.87 49996.10 27.80 2015-01-20 23:39:33.000 020 33457.98 640.84 49996.10 27.80 2015-01-20 23:39:34.000 020 33458.03 640.88 49996.10 27.80 2015-01-20 23:39:35.000 020 33457.97 640.86 49996.10 27.80 2015-01-20 23:39:36.000 020 33458.04 640.84 49996.10 27.80 2015-01-20 23:39:37.000 020 33458.02 640.83 49996.10 27.80 2015-01-20 23:39:38.000 020 33458.01 640.81 49996.10 27.80 2015-01-20 23:39:39.000 020 33458.00 640.80 49996.10 27.80 2015-01-20 23:39:40.000 020 33457.99 640.84 49996.10 27.80 2015-01-20 23:39:41.000 020 33458.00 640.87 49996.10 27.80 2015-01-20 23:39:42.000 020 33457.90 640.89 49996.10 27.80 2015-01-20 23:39:43.000 020 33458.00 640.86 49996.10 27.80 2015-01-20 23:39:43.000 020 33457.97 640.85 49996.10 27.80 2015-01-20 23:39:45.000 020 33457.95 640.83 49996.10 27.80 2015-01-20 23:39:46.000 020 33457.93 640.82 49996.10 27.80 2015-01-20 23:39:47.000 020 33458.03 640.83 49996.10 27.80 2015-01-20 23:39:48.000 020 33457.93 640.78 49996.10 27.80 2015-01-20 23:39:49.000 020 33458.01 640.80 49996.10 27.80 2015-01-20 23:39:50.000 020 33458.00 640.83 49996.10 27.80 2015-01-20 23:39:51.000 020 33457.87 640.87 49996.10 27.80 2015-01-20 23:39:52.000 020 33458.01 640.81 49996.10 27.80 2015-01-20 23:39:53.000 020 33457.99 640.83 49996.10 27.80 2015-01-20 23:39:54.000 020 33457.99 640.79 49996.10 27.80 2015-01-20 23:39:55.000 020 33457.94 640.79 49996.10 27.80 2015-01-20 23:39:56.000 020 33458.00 640.85 49996.10 27.80 2015-01-20 23:39:57.000 020 33458.04 640.84 49996.10 27.80 2015-01-20 23:39:58.000 020 33457.97 640.89 49996.10 27.80 2015-01-20 23:39:59.000 020 33457.84 640.86 49996.10 27.80 2015-01-20 23:40:00.000 020 33457.97 640.89 49996.10 27.80 2015-01-20 23:40:01.000 020 33457.94 640.87 49996.10 27.80 2015-01-20 23:40:02.000 020 33457.99 640.81 49996.10 27.80 2015-01-20 23:40:03.000 020 33457.96 640.80 49996.10 27.80 2015-01-20 23:40:04.000 020 33457.97 640.81 49996.10 27.80 2015-01-20 23:40:05.000 020 33457.93 640.80 49996.10 27.80 2015-01-20 23:40:06.000 020 33457.91 640.83 49996.10 27.80 2015-01-20 23:40:07.000 020 33457.97 640.81 49996.10 27.80 2015-01-20 23:40:08.000 020 33457.90 640.82 49996.10 27.80 2015-01-20 23:40:09.000 020 33457.99 640.83 49996.10 27.80 2015-01-20 23:40:10.000 020 33457.99 640.77 49996.10 27.80 2015-01-20 23:40:11.000 020 33457.97 640.83 49996.10 27.80 2015-01-20 23:40:12.000 020 33458.01 640.83 49996.10 27.80 2015-01-20 23:40:13.000 020 33457.98 640.79 49996.10 27.80 2015-01-20 23:40:14.000 020 33457.98 640.82 49996.10 27.80 2015-01-20 23:40:15.000 020 33458.04 640.79 49996.10 27.80 2015-01-20 23:40:16.000 020 33457.93 640.83 49996.10 27.80 2015-01-20 23:40:17.000 020 33457.96 640.80 49996.10 27.80 2015-01-20 23:40:18.000 020 33458.02 640.81 49996.10 27.80 2015-01-20 23:40:19.000 020 33457.84 640.84 49996.10 27.80 2015-01-20 23:40:20.000 020 33457.88 640.84 49996.10 27.80 2015-01-20 23:40:21.000 020 33457.98 640.83 49996.10 27.80 2015-01-20 23:40:22.000 020 33457.98 640.79 49996.10 27.80 2015-01-20 23:40:23.000 020 33457.91 640.83 49996.10 27.80 2015-01-20 23:40:24.000 020 33457.87 640.83 49996.10 27.80 2015-01-20 23:40:24.000 020 33457.96 640.80 49996.10 27.80 2015-01-20 23:40:26.000 020 33458.00 640.84 49996.10 27.80 2015-01-20 23:40:27.000 020 33457.92 640.84 49996.10 27.80 2015-01-20 23:40:28.000 020 33458.07 640.81 49996.10 27.80 2015-01-20 23:40:29.000 020 33457.87 640.78 49996.10 27.80 2015-01-20 23:40:30.000 020 33458.00 640.80 49996.10 27.80 2015-01-20 23:40:31.000 020 33457.94 640.77 49996.10 27.80 2015-01-20 23:40:32.000 020 33457.97 640.82 49996.10 27.80 2015-01-20 23:40:33.000 020 33457.93 640.83 49996.10 27.80 2015-01-20 23:40:34.000 020 33457.87 640.79 49996.10 27.80 2015-01-20 23:40:35.000 020 33457.93 640.82 49996.10 27.80 2015-01-20 23:40:36.000 020 33458.10 640.78 49996.10 27.80 2015-01-20 23:40:37.000 020 33458.03 640.77 49996.10 27.80 2015-01-20 23:40:37.000 020 33457.99 640.76 49996.10 27.80 2015-01-20 23:40:39.000 020 33457.96 640.77 49996.10 27.80 2015-01-20 23:40:40.000 020 33458.02 640.79 49996.10 27.80 2015-01-20 23:40:41.000 020 33457.97 640.79 49996.10 27.80 2015-01-20 23:40:42.000 020 33458.03 640.78 49996.10 27.80 2015-01-20 23:40:43.000 020 33457.94 640.76 49996.10 27.80 2015-01-20 23:40:44.000 020 33458.01 640.77 49996.10 27.80 2015-01-20 23:40:45.000 020 33457.96 640.77 49996.10 27.80 2015-01-20 23:40:46.000 020 33457.94 640.78 49996.10 27.80 2015-01-20 23:40:47.000 020 33457.93 640.78 49996.10 27.80 2015-01-20 23:40:48.000 020 33457.96 640.79 49996.10 27.80 2015-01-20 23:40:49.000 020 33457.96 640.77 49996.10 27.80 2015-01-20 23:40:50.000 020 33457.92 640.77 49996.10 27.80 2015-01-20 23:40:51.000 020 33457.96 640.76 49996.10 27.80 2015-01-20 23:40:52.000 020 33457.99 640.73 49996.10 27.80 2015-01-20 23:40:53.000 020 33457.93 640.75 49996.10 27.80 2015-01-20 23:40:54.000 020 33457.90 640.78 49996.10 27.80 2015-01-20 23:40:55.000 020 33457.93 640.76 49996.10 27.80 2015-01-20 23:40:56.000 020 33457.93 640.77 49996.10 27.80 2015-01-20 23:40:57.000 020 33457.98 640.80 49996.10 27.80 2015-01-20 23:40:58.000 020 33457.97 640.76 49996.10 27.80 2015-01-20 23:40:59.000 020 33457.97 640.78 49996.10 27.80 2015-01-20 23:41:00.000 020 33457.97 640.78 49996.10 27.80 2015-01-20 23:41:01.000 020 33457.92 640.78 49996.10 27.80 2015-01-20 23:41:02.000 020 33458.01 640.79 49996.10 27.80 2015-01-20 23:41:03.000 020 33458.01 640.77 49996.10 27.80 2015-01-20 23:41:04.000 020 33457.99 640.77 49996.10 27.80 2015-01-20 23:41:05.000 020 33458.03 640.80 49996.10 27.80 2015-01-20 23:41:06.000 020 33457.99 640.78 49996.10 27.80 2015-01-20 23:41:07.000 020 33458.03 640.75 49996.10 27.80 2015-01-20 23:41:08.000 020 33457.91 640.74 49996.10 27.80 2015-01-20 23:41:09.000 020 33457.99 640.76 49996.10 27.80 2015-01-20 23:41:10.000 020 33458.03 640.79 49996.10 27.80 2015-01-20 23:41:11.000 020 33457.94 640.80 49996.10 27.80 2015-01-20 23:41:12.000 020 33458.12 640.78 49996.10 27.80 2015-01-20 23:41:13.000 020 33458.02 640.76 49996.10 27.80 2015-01-20 23:41:14.000 020 33458.03 640.86 49996.10 27.80 2015-01-20 23:41:15.000 020 33458.01 640.81 49996.10 27.80 2015-01-20 23:41:16.000 020 33458.02 640.77 49996.10 27.80 2015-01-20 23:41:17.000 020 33458.01 640.75 49996.10 27.80 2015-01-20 23:41:18.000 020 33458.00 640.76 49996.10 27.80 2015-01-20 23:41:18.000 020 33457.96 640.75 49996.10 27.80 2015-01-20 23:41:20.000 020 33458.01 640.78 49996.10 27.80 2015-01-20 23:41:21.000 020 33458.01 640.75 49996.10 27.80 2015-01-20 23:41:22.000 020 33457.83 640.78 49996.10 27.80 2015-01-20 23:41:23.000 020 33458.03 640.78 49996.10 27.80 2015-01-20 23:41:24.000 020 33457.91 640.76 49996.10 27.80 2015-01-20 23:41:25.000 020 33457.99 640.77 49996.10 27.80 2015-01-20 23:41:26.000 020 33457.96 640.76 49996.10 27.80 2015-01-20 23:41:27.000 020 33457.96 640.76 49996.10 27.80 2015-01-20 23:41:28.000 020 33457.85 640.73 49996.10 27.80 2015-01-20 23:41:29.000 020 33458.16 640.79 49996.10 27.80 2015-01-20 23:41:30.000 020 33457.94 640.79 49996.10 27.80 2015-01-20 23:41:31.000 020 33458.00 640.78 49996.10 27.80 2015-01-20 23:41:31.000 020 33458.02 640.72 49996.10 27.80 2015-01-20 23:41:33.000 020 33458.00 640.76 49996.10 27.80 2015-01-20 23:41:34.000 020 33457.87 640.75 49996.10 27.80 2015-01-20 23:41:35.000 020 33457.91 640.74 49996.10 27.80 2015-01-20 23:41:36.000 020 33457.91 640.76 49996.10 27.80 2015-01-20 23:41:37.000 020 33457.83 640.73 49996.10 27.80 2015-01-20 23:41:38.000 020 33457.99 640.75 49996.10 27.80 2015-01-20 23:41:39.000 020 33457.93 640.78 49996.10 27.80 2015-01-20 23:41:40.000 020 33457.96 640.77 49996.10 27.80 2015-01-20 23:41:41.000 020 33458.00 640.80 49996.10 27.80 2015-01-20 23:41:42.000 020 33458.01 640.81 49996.10 27.80 2015-01-20 23:41:43.000 020 33457.99 640.77 49996.10 27.80 2015-01-20 23:41:44.000 020 33457.93 640.77 49996.10 27.80 2015-01-20 23:41:45.000 020 33457.93 640.77 49996.10 27.80 2015-01-20 23:41:46.000 020 33457.91 640.78 49996.10 27.80 2015-01-20 23:41:47.000 020 33457.99 640.74 49996.10 27.80 2015-01-20 23:41:48.000 020 33457.93 640.78 49996.10 27.80 2015-01-20 23:41:49.000 020 33457.97 640.77 49996.10 27.80 2015-01-20 23:41:50.000 020 33457.94 640.78 49996.10 27.80 2015-01-20 23:41:51.000 020 33457.95 640.74 49996.10 27.80 2015-01-20 23:41:52.000 020 33457.85 640.79 49996.10 27.80 2015-01-20 23:41:53.000 020 33457.93 640.80 49996.10 27.80 2015-01-20 23:41:54.000 020 33457.94 640.78 49996.10 27.80 2015-01-20 23:41:55.000 020 33457.93 640.77 49996.10 27.80 2015-01-20 23:41:56.000 020 33458.03 640.80 49996.10 27.80 2015-01-20 23:41:57.000 020 33457.99 640.79 49996.10 27.80 2015-01-20 23:41:58.000 020 33458.01 640.77 49996.10 27.80 2015-01-20 23:41:59.000 020 33457.93 640.70 49996.10 27.80 2015-01-20 23:42:00.000 020 33457.90 640.77 49996.10 27.80 2015-01-20 23:42:01.000 020 33457.94 640.75 49996.10 27.80 2015-01-20 23:42:02.000 020 33457.93 640.75 49996.10 27.80 2015-01-20 23:42:03.000 020 33458.03 640.76 49996.10 27.80 2015-01-20 23:42:04.000 020 33457.90 640.76 49996.10 27.80 2015-01-20 23:42:05.000 020 33457.99 640.73 49996.10 27.80 2015-01-20 23:42:06.000 020 33457.90 640.75 49996.10 27.80 2015-01-20 23:42:07.000 020 33457.91 640.73 49996.10 27.80 2015-01-20 23:42:08.000 020 33457.98 640.75 49996.10 27.80 2015-01-20 23:42:09.000 020 33458.00 640.78 49996.10 27.80 2015-01-20 23:42:10.000 020 33457.96 640.75 49996.10 27.80 2015-01-20 23:42:11.000 020 33458.01 640.77 49996.10 27.80 2015-01-20 23:42:12.000 020 33457.88 640.72 49996.10 27.80 2015-01-20 23:42:12.000 020 33457.97 640.74 49996.10 27.80 2015-01-20 23:42:14.000 020 33458.00 640.75 49996.10 27.80 2015-01-20 23:42:15.000 020 33458.00 640.74 49996.10 27.80 2015-01-20 23:42:16.000 020 33457.94 640.77 49996.10 27.80 2015-01-20 23:42:17.000 020 33457.91 640.77 49996.10 27.80 2015-01-20 23:42:18.000 020 33457.97 640.73 49996.10 27.80 2015-01-20 23:42:19.000 020 33458.00 640.72 49996.10 27.80 2015-01-20 23:42:20.000 020 33458.04 640.72 49996.10 27.80 2015-01-20 23:42:21.000 020 33458.06 640.75 49996.10 27.80 2015-01-20 23:42:22.000 020 33458.06 640.73 49996.10 27.80 2015-01-20 23:42:23.000 020 33457.93 640.75 49996.10 27.80 2015-01-20 23:42:24.000 020 33457.97 640.77 49996.10 27.80 2015-01-20 23:42:25.000 020 33458.02 640.75 49996.10 27.80 2015-01-20 23:42:25.000 020 33458.01 640.75 49996.10 27.80 2015-01-20 23:42:27.000 020 33457.90 640.76 49996.10 27.80 2015-01-20 23:42:28.000 020 33458.03 640.73 49996.10 27.80 2015-01-20 23:42:29.000 020 33458.07 640.76 49996.10 27.80 2015-01-20 23:42:30.000 020 33458.01 640.73 49996.10 27.80 2015-01-20 23:42:31.000 020 33457.99 640.77 49996.10 27.80 2015-01-20 23:42:32.000 020 33458.03 640.75 49996.10 27.80 2015-01-20 23:42:33.000 020 33457.99 640.72 49996.10 27.80 2015-01-20 23:42:34.000 020 33457.91 640.75 49996.10 27.80 2015-01-20 23:42:35.000 020 33458.03 640.71 49996.10 27.80 2015-01-20 23:42:36.000 020 33457.92 640.74 49996.10 27.80 2015-01-20 23:42:37.000 020 33457.96 640.73 49996.10 27.80 2015-01-20 23:42:38.000 020 33458.02 640.71 49996.10 27.80 2015-01-20 23:42:39.000 020 33457.99 640.73 49996.10 27.80 2015-01-20 23:42:40.000 020 33458.03 640.72 49996.10 27.80 2015-01-20 23:42:41.000 020 33458.03 640.73 49996.10 27.80 2015-01-20 23:42:42.000 020 33458.05 640.71 49996.10 27.80 2015-01-20 23:42:43.000 020 33457.97 640.70 49996.10 27.80 2015-01-20 23:42:44.000 020 33457.99 640.73 49996.10 27.80 2015-01-20 23:42:45.000 020 33457.92 640.71 49996.10 27.80 2015-01-20 23:42:46.000 020 33458.01 640.77 49996.10 27.80 2015-01-20 23:42:47.000 020 33457.99 640.73 49996.10 27.80 2015-01-20 23:42:48.000 020 33458.15 640.72 49996.10 27.80 2015-01-20 23:42:49.000 020 33458.01 640.69 49996.10 27.80 2015-01-20 23:42:50.000 020 33458.00 640.73 49996.10 27.80 2015-01-20 23:42:51.000 020 33458.04 640.74 49996.10 27.80 2015-01-20 23:42:52.000 020 33457.94 640.72 49996.10 27.80 2015-01-20 23:42:53.000 020 33457.93 640.73 49996.10 27.80 2015-01-20 23:42:54.000 020 33458.12 640.73 49996.10 27.80 2015-01-20 23:42:55.000 020 33458.10 640.70 49996.10 27.80 2015-01-20 23:42:56.000 020 33458.03 640.72 49996.10 27.80 2015-01-20 23:42:57.000 020 33458.09 640.76 49996.10 27.80 2015-01-20 23:42:58.000 020 33458.06 640.74 49996.10 27.80 2015-01-20 23:42:59.000 020 33458.14 640.74 49996.10 27.80 2015-01-20 23:43:00.000 020 33458.09 640.74 49996.10 27.80 2015-01-20 23:43:01.000 020 33458.12 640.72 49996.10 27.80 2015-01-20 23:43:02.000 020 33458.09 640.67 49996.10 27.80 2015-01-20 23:43:03.000 020 33458.05 640.69 49996.10 27.80 2015-01-20 23:43:04.000 020 33458.11 640.73 49996.10 27.80 2015-01-20 23:43:05.000 020 33458.05 640.70 49996.10 27.80 2015-01-20 23:43:06.000 020 33458.16 640.74 49996.10 27.80 2015-01-20 23:43:06.000 020 33458.14 640.71 49996.10 27.80 2015-01-20 23:43:08.000 020 33458.08 640.71 49996.10 27.80 2015-01-20 23:43:09.000 020 33458.12 640.75 49996.10 27.80 2015-01-20 23:43:10.000 020 33458.07 640.71 49996.10 27.80 2015-01-20 23:43:11.000 020 33458.06 640.73 49996.10 27.80 2015-01-20 23:43:12.000 020 33458.14 640.70 49996.10 27.80 2015-01-20 23:43:13.000 020 33458.18 640.75 49996.10 27.80 2015-01-20 23:43:14.000 020 33458.17 640.72 49996.10 27.80 2015-01-20 23:43:15.000 020 33458.16 640.74 49996.10 27.80 2015-01-20 23:43:16.000 020 33458.15 640.71 49996.10 27.80 2015-01-20 23:43:17.000 020 33458.08 640.69 49996.10 27.80 2015-01-20 23:43:18.000 020 33458.03 640.76 49996.10 27.80 2015-01-20 23:43:19.000 020 33458.19 640.69 49996.10 27.80 2015-01-20 23:43:19.000 020 33458.19 640.75 49996.10 27.80 2015-01-20 23:43:21.000 020 33458.20 640.68 49996.10 27.80 2015-01-20 23:43:22.000 020 33458.16 640.68 49996.10 27.80 2015-01-20 23:43:23.000 020 33458.06 640.70 49996.10 27.80 2015-01-20 23:43:24.000 020 33458.14 640.76 49996.10 27.80 2015-01-20 23:43:25.000 020 33458.10 640.67 49996.10 27.80 2015-01-20 23:43:26.000 020 33458.10 640.71 49996.10 27.80 2015-01-20 23:43:27.000 020 33458.12 640.67 49996.10 27.80 2015-01-20 23:43:28.000 020 33458.22 640.70 49996.10 27.80 2015-01-20 23:43:29.000 020 33458.17 640.68 49996.10 27.80 2015-01-20 23:43:30.000 020 33458.12 640.69 49996.10 27.80 2015-01-20 23:43:31.000 020 33458.22 640.68 49996.10 27.80 2015-01-20 23:43:32.000 020 33458.20 640.65 49996.10 27.80 2015-01-20 23:43:33.000 020 33458.11 640.72 49996.10 27.80 2015-01-20 23:43:34.000 020 33458.16 640.71 49996.10 27.80 2015-01-20 23:43:35.000 020 33458.24 640.67 49996.10 27.80 2015-01-20 23:43:36.000 020 33458.15 640.71 49996.10 27.80 2015-01-20 23:43:37.000 020 33458.20 640.71 49996.10 27.80 2015-01-20 23:43:38.000 020 33458.14 640.68 49996.10 27.80 2015-01-20 23:43:39.000 020 33458.12 640.73 49996.10 27.80 2015-01-20 23:43:40.000 020 33458.15 640.71 49996.10 27.80 2015-01-20 23:43:41.000 020 33458.09 640.72 49996.10 27.80 2015-01-20 23:43:42.000 020 33458.08 640.70 49996.10 27.80 2015-01-20 23:43:43.000 020 33458.23 640.67 49996.10 27.80 2015-01-20 23:43:44.000 020 33458.15 640.65 49996.10 27.80 2015-01-20 23:43:45.000 020 33458.19 640.68 49996.10 27.80 2015-01-20 23:43:46.000 020 33458.28 640.69 49996.10 27.80 2015-01-20 23:43:47.000 020 33458.18 640.69 49996.10 27.80 2015-01-20 23:43:48.000 020 33458.27 640.68 49996.10 27.80 2015-01-20 23:43:49.000 020 33458.18 640.69 49996.10 27.80 2015-01-20 23:43:50.000 020 33458.19 640.70 49996.10 27.80 2015-01-20 23:43:51.000 020 33458.21 640.68 49996.10 27.80 2015-01-20 23:43:52.000 020 33458.21 640.69 49996.10 27.80 2015-01-20 23:43:53.000 020 33458.29 640.66 49996.10 27.80 2015-01-20 23:43:54.000 020 33458.22 640.68 49996.10 27.80 2015-01-20 23:43:55.000 020 33458.27 640.73 49996.10 27.80 2015-01-20 23:43:56.000 020 33458.22 640.70 49996.10 27.80 2015-01-20 23:43:57.000 020 33458.21 640.70 49996.10 27.80 2015-01-20 23:43:58.000 020 33458.31 640.70 49996.10 27.80 2015-01-20 23:43:59.000 020 33458.30 640.65 49996.10 27.80 2015-01-20 23:44:00.000 020 33458.28 640.67 49996.10 27.80 2015-01-20 23:44:00.000 020 33458.29 640.62 49996.10 27.80 2015-01-20 23:44:02.000 020 33458.26 640.64 49996.10 27.80 2015-01-20 23:44:03.000 020 33458.30 640.68 49996.10 27.80 2015-01-20 23:44:04.000 020 33458.30 640.65 49996.10 27.80 2015-01-20 23:44:05.000 020 33458.28 640.68 49996.10 27.80 2015-01-20 23:44:06.000 020 33458.17 640.65 49996.10 27.80 2015-01-20 23:44:07.000 020 33458.30 640.67 49996.10 27.80 2015-01-20 23:44:08.000 020 33458.28 640.63 49996.10 27.80 2015-01-20 23:44:09.000 020 33458.29 640.66 49996.10 27.80 2015-01-20 23:44:10.000 020 33458.33 640.65 49996.10 27.80 2015-01-20 23:44:11.000 020 33458.23 640.68 49996.10 27.80 2015-01-20 23:44:12.000 020 33458.23 640.65 49996.10 27.80 2015-01-20 23:44:13.000 020 33458.34 640.67 49996.10 27.80 2015-01-20 23:44:13.000 020 33458.27 640.63 49996.10 27.80 2015-01-20 23:44:15.000 020 33458.34 640.64 49996.10 27.80 2015-01-20 23:44:16.000 020 33458.29 640.66 49996.10 27.80 2015-01-20 23:44:17.000 020 33458.30 640.65 49996.10 27.80 2015-01-20 23:44:18.000 020 33458.25 640.69 49996.10 27.80 2015-01-20 23:44:19.000 020 33458.22 640.71 49996.10 27.80 2015-01-20 23:44:20.000 020 33458.27 640.71 49996.10 27.80 2015-01-20 23:44:21.000 020 33458.30 640.64 49996.10 27.80 2015-01-20 23:44:22.000 020 33458.32 640.68 49996.10 27.80 2015-01-20 23:44:23.000 020 33458.17 640.66 49996.10 27.80 2015-01-20 23:44:24.000 020 33458.31 640.68 49996.10 27.80 2015-01-20 23:44:25.000 020 33458.30 640.66 49996.10 27.80 2015-01-20 23:44:26.000 020 33458.26 640.68 49996.10 27.80 2015-01-20 23:44:27.000 020 33458.34 640.67 49996.10 27.80 2015-01-20 23:44:28.000 020 33458.30 640.64 49996.10 27.80 2015-01-20 23:44:29.000 020 33458.37 640.61 49996.10 27.80 2015-01-20 23:44:30.000 020 33458.37 640.66 49996.10 27.80 2015-01-20 23:44:31.000 020 33458.28 640.66 49996.10 27.80 2015-01-20 23:44:32.000 020 33458.31 640.65 49996.10 27.80 2015-01-20 23:44:33.000 020 33458.27 640.68 49996.10 27.80 2015-01-20 23:44:34.000 020 33458.32 640.61 49996.10 27.80 2015-01-20 23:44:35.000 020 33458.29 640.63 49996.10 27.80 2015-01-20 23:44:36.000 020 33458.39 640.67 49996.10 27.80 2015-01-20 23:44:37.000 020 33458.47 640.69 49996.10 27.80 2015-01-20 23:44:38.000 020 33458.40 640.65 49996.10 27.80 2015-01-20 23:44:39.000 020 33458.31 640.69 49996.10 27.80 2015-01-20 23:44:40.000 020 33458.37 640.65 49996.10 27.80 2015-01-20 23:44:41.000 020 33458.30 640.68 49996.10 27.80 2015-01-20 23:44:42.000 020 33458.39 640.70 49996.10 27.80 2015-01-20 23:44:43.000 020 33458.40 640.69 49996.10 27.80 2015-01-20 23:44:44.000 020 33458.42 640.67 49996.10 27.80 2015-01-20 23:44:45.000 020 33458.39 640.68 49996.10 27.80 2015-01-20 23:44:46.000 020 33458.33 640.70 49996.10 27.80 2015-01-20 23:44:47.000 020 33458.43 640.71 49996.10 27.80 2015-01-20 23:44:48.000 020 33458.44 640.72 49996.10 27.80 2015-01-20 23:44:49.000 020 33458.43 640.65 49996.10 27.80 2015-01-20 23:44:50.000 020 33458.43 640.64 49996.10 27.80 2015-01-20 23:44:51.000 020 33458.37 640.66 49996.10 27.80 2015-01-20 23:44:52.000 020 33458.47 640.69 49996.10 27.80 2015-01-20 23:44:53.000 020 33458.46 640.63 49996.10 27.80 2015-01-20 23:44:54.000 020 33458.42 640.65 49996.10 27.80 2015-01-20 23:44:54.000 020 33458.40 640.66 49996.10 27.80 2015-01-20 23:44:56.000 020 33458.35 640.64 49996.10 27.80 2015-01-20 23:44:57.000 020 33458.35 640.67 49996.10 27.80 2015-01-20 23:44:58.000 020 33458.46 640.68 49996.10 27.80 2015-01-20 23:44:59.000 020 33458.50 640.68 49996.10 27.80 2015-01-20 23:45:00.000 020 33458.34 640.68 49996.10 27.80 2015-01-20 23:45:01.000 020 33458.44 640.70 49996.10 27.80 2015-01-20 23:45:02.000 020 33458.43 640.71 49996.10 27.80 2015-01-20 23:45:03.000 020 33458.43 640.70 49996.10 27.80 2015-01-20 23:45:04.000 020 33458.44 640.68 49996.10 27.80 2015-01-20 23:45:05.000 020 33458.37 640.72 49996.10 27.80 2015-01-20 23:45:06.000 020 33458.39 640.66 49996.10 27.80 2015-01-20 23:45:07.000 020 33458.43 640.65 49996.10 27.80 2015-01-20 23:45:07.000 020 33458.42 640.66 49996.10 27.80 2015-01-20 23:45:09.000 020 33458.47 640.62 49996.10 27.80 2015-01-20 23:45:10.000 020 33458.46 640.67 49996.10 27.80 2015-01-20 23:45:11.000 020 33458.53 640.70 49996.10 27.80 2015-01-20 23:45:12.000 020 33458.42 640.69 49996.10 27.80 2015-01-20 23:45:13.000 020 33458.56 640.65 49996.10 27.80 2015-01-20 23:45:14.000 020 33458.58 640.65 49996.10 27.80 2015-01-20 23:45:15.000 020 33458.47 640.65 49996.10 27.80 2015-01-20 23:45:16.000 020 33458.46 640.61 49996.10 27.80 2015-01-20 23:45:17.000 020 33458.49 640.62 49996.10 27.80 2015-01-20 23:45:18.000 020 33458.40 640.61 49996.10 27.80 2015-01-20 23:45:19.000 020 33458.47 640.65 49996.10 27.80 2015-01-20 23:45:20.000 020 33458.48 640.64 49996.10 27.80 2015-01-20 23:45:21.000 020 33458.55 640.66 49996.10 27.80 2015-01-20 23:45:22.000 020 33458.64 640.70 49996.10 27.80 2015-01-20 23:45:23.000 020 33458.58 640.66 49996.10 27.80 2015-01-20 23:45:24.000 020 33458.50 640.65 49996.10 27.80 2015-01-20 23:45:25.000 020 33458.59 640.68 49996.10 27.80 2015-01-20 23:45:26.000 020 33458.42 640.66 49996.10 27.80 2015-01-20 23:45:27.000 020 33458.55 640.67 49996.10 27.80 2015-01-20 23:45:28.000 020 33458.54 640.66 49996.10 27.80 2015-01-20 23:45:29.000 020 33458.53 640.66 49996.10 27.80 2015-01-20 23:45:30.000 020 33458.64 640.67 49996.10 27.80 2015-01-20 23:45:31.000 020 33458.53 640.66 49996.10 27.80 2015-01-20 23:45:32.000 020 33458.55 640.64 49996.10 27.80 2015-01-20 23:45:33.000 020 33458.58 640.62 49996.10 27.80 2015-01-20 23:45:34.000 020 33458.51 640.67 49996.10 27.80 2015-01-20 23:45:35.000 020 33458.49 640.68 49996.10 27.80 2015-01-20 23:45:36.000 020 33458.56 640.69 49996.10 27.80 2015-01-20 23:45:37.000 020 33458.48 640.67 49996.10 27.80 2015-01-20 23:45:38.000 020 33458.61 640.65 49996.10 27.80 2015-01-20 23:45:39.000 020 33458.49 640.68 49996.10 27.80 2015-01-20 23:45:40.000 020 33458.55 640.62 49996.10 27.80 2015-01-20 23:45:41.000 020 33458.54 640.64 49996.10 27.80 2015-01-20 23:45:42.000 020 33458.44 640.62 49996.10 27.80 2015-01-20 23:45:43.000 020 33458.62 640.67 49996.10 27.80 2015-01-20 23:45:44.000 020 33458.50 640.64 49996.10 27.80 2015-01-20 23:45:45.000 020 33458.53 640.73 49996.10 27.80 2015-01-20 23:45:46.000 020 33458.59 640.65 49996.10 27.80 2015-01-20 23:45:47.000 020 33458.55 640.65 49996.10 27.80 2015-01-20 23:45:48.000 020 33458.61 640.65 49996.10 27.80 2015-01-20 23:45:48.000 020 33458.58 640.63 49996.10 27.80 2015-01-20 23:45:50.000 020 33458.55 640.63 49996.10 27.80 2015-01-20 23:45:51.000 020 33458.55 640.62 49996.10 27.80 2015-01-20 23:45:52.000 020 33458.56 640.63 49996.10 27.80 2015-01-20 23:45:53.000 020 33458.59 640.62 49996.10 27.80 2015-01-20 23:45:54.000 020 33458.58 640.64 49996.10 27.80 2015-01-20 23:45:55.000 020 33458.60 640.65 49996.10 27.80 2015-01-20 23:45:56.000 020 33458.56 640.62 49996.10 27.80 2015-01-20 23:45:57.000 020 33458.58 640.65 49996.10 27.80 2015-01-20 23:45:58.000 020 33458.58 640.68 49996.10 27.80 2015-01-20 23:45:59.000 020 33458.65 640.66 49996.10 27.80 2015-01-20 23:46:00.000 020 33458.64 640.67 49996.10 27.80 2015-01-20 23:46:01.000 020 33458.50 640.65 49996.10 27.80 2015-01-20 23:46:01.000 020 33458.58 640.68 49996.10 27.80 2015-01-20 23:46:03.000 020 33458.69 640.63 49996.10 27.80 2015-01-20 23:46:04.000 020 33458.58 640.67 49996.10 27.80 2015-01-20 23:46:05.000 020 33458.56 640.66 49996.10 27.80 2015-01-20 23:46:06.000 020 33458.62 640.66 49996.10 27.80 2015-01-20 23:46:07.000 020 33458.57 640.65 49996.10 27.80 2015-01-20 23:46:08.000 020 33458.58 640.65 49996.10 27.80 2015-01-20 23:46:09.000 020 33458.65 640.64 49996.10 27.80 2015-01-20 23:46:10.000 020 33458.65 640.63 49996.10 27.80 2015-01-20 23:46:11.000 020 33458.74 640.71 49996.10 27.80 2015-01-20 23:46:12.000 020 33458.61 640.65 49996.10 27.80 2015-01-20 23:46:13.000 020 33458.67 640.66 49996.10 27.80 2015-01-20 23:46:14.000 020 33458.59 640.62 49996.10 27.80 2015-01-20 23:46:15.000 020 33458.68 640.66 49996.10 27.80 2015-01-20 23:46:16.000 020 33458.55 640.65 49996.10 27.80 2015-01-20 23:46:17.000 020 33458.64 640.63 49996.10 27.80 2015-01-20 23:46:18.000 020 33458.55 640.66 49996.10 27.80 2015-01-20 23:46:19.000 020 33458.57 640.66 49996.10 27.80 2015-01-20 23:46:20.000 020 33458.64 640.68 49996.10 27.80 2015-01-20 23:46:21.000 020 33458.61 640.65 49996.10 27.80 2015-01-20 23:46:22.000 020 33458.55 640.67 49996.10 27.80 2015-01-20 23:46:23.000 020 33458.50 640.64 49996.10 27.80 2015-01-20 23:46:24.000 020 33458.53 640.65 49996.10 27.80 2015-01-20 23:46:25.000 020 33458.54 640.62 49996.10 27.80 2015-01-20 23:46:26.000 020 33458.64 640.61 49996.10 27.80 2015-01-20 23:46:27.000 020 33458.61 640.65 49996.10 27.80 2015-01-20 23:46:28.000 020 33458.57 640.65 49996.10 27.80 2015-01-20 23:46:29.000 020 33458.60 640.59 49996.10 27.80 2015-01-20 23:46:30.000 020 33458.65 640.64 49996.10 27.80 2015-01-20 23:46:31.000 020 33458.64 640.62 49996.10 27.80 2015-01-20 23:46:32.000 020 33458.64 640.64 49996.10 27.80 2015-01-20 23:46:33.000 020 33458.68 640.62 49996.10 27.80 2015-01-20 23:46:34.000 020 33458.68 640.65 49996.10 27.80 2015-01-20 23:46:35.000 020 33458.75 640.59 49996.10 27.80 2015-01-20 23:46:36.000 020 33458.59 640.62 49996.10 27.80 2015-01-20 23:46:37.000 020 33458.61 640.65 49996.10 27.80 2015-01-20 23:46:38.000 020 33458.67 640.61 49996.10 27.80 2015-01-20 23:46:39.000 020 33458.67 640.60 49996.10 27.80 2015-01-20 23:46:40.000 020 33458.63 640.62 49996.10 27.80 2015-01-20 23:46:41.000 020 33458.68 640.60 49996.10 27.80 2015-01-20 23:46:42.000 020 33458.65 640.57 49996.10 27.80 2015-01-20 23:46:42.000 020 33458.74 640.63 49996.10 27.80 2015-01-20 23:46:44.000 020 33458.62 640.61 49996.10 27.80 2015-01-20 23:46:45.000 020 33458.69 640.66 49996.10 27.80 2015-01-20 23:46:46.000 020 33458.68 640.62 49996.10 27.80 2015-01-20 23:46:47.000 020 33458.65 640.65 49996.10 27.80 2015-01-20 23:46:48.000 020 33458.63 640.65 49996.10 27.80 2015-01-20 23:46:49.000 020 33458.67 640.60 49996.10 27.80 2015-01-20 23:46:50.000 020 33458.65 640.61 49996.10 27.80 2015-01-20 23:46:51.000 020 33458.71 640.62 49996.10 27.80 2015-01-20 23:46:52.000 020 33458.69 640.64 49996.10 27.80 2015-01-20 23:46:53.000 020 33458.70 640.62 49996.10 27.80 2015-01-20 23:46:54.000 020 33458.62 640.59 49996.10 27.80 2015-01-20 23:46:55.000 020 33458.78 640.63 49996.10 27.80 2015-01-20 23:46:55.000 020 33458.63 640.62 49996.10 27.80 2015-01-20 23:46:57.000 020 33458.72 640.61 49996.10 27.80 2015-01-20 23:46:58.000 020 33458.67 640.62 49996.10 27.80 2015-01-20 23:46:59.000 020 33458.67 640.64 49996.10 27.80 2015-01-20 23:47:00.000 020 33458.70 640.64 49996.10 27.80 2015-01-20 23:47:01.000 020 33458.73 640.61 49996.10 27.80 2015-01-20 23:47:02.000 020 33458.65 640.63 49996.10 27.80 2015-01-20 23:47:03.000 020 33458.72 640.65 49996.10 27.80 2015-01-20 23:47:04.000 020 33458.67 640.64 49996.10 27.80 2015-01-20 23:47:05.000 020 33458.64 640.61 49996.10 27.80 2015-01-20 23:47:06.000 020 33458.71 640.63 49996.10 27.80 2015-01-20 23:47:07.000 020 33458.69 640.65 49996.10 27.80 2015-01-20 23:47:08.000 020 33458.74 640.63 49996.10 27.80 2015-01-20 23:47:09.000 020 33458.74 640.62 49996.10 27.80 2015-01-20 23:47:10.000 020 33458.69 640.64 49996.10 27.80 2015-01-20 23:47:11.000 020 33458.69 640.63 49996.10 27.80 2015-01-20 23:47:12.000 020 33458.67 640.61 49996.10 27.80 2015-01-20 23:47:13.000 020 33458.62 640.60 49996.10 27.80 2015-01-20 23:47:14.000 020 33458.67 640.62 49996.10 27.80 2015-01-20 23:47:15.000 020 33458.73 640.62 49996.10 27.80 2015-01-20 23:47:16.000 020 33458.71 640.59 49996.10 27.80 2015-01-20 23:47:17.000 020 33458.65 640.61 49996.10 27.80 2015-01-20 23:47:18.000 020 33458.75 640.63 49996.10 27.80 2015-01-20 23:47:19.000 020 33458.73 640.65 49996.10 27.80 2015-01-20 23:47:20.000 020 33458.65 640.62 49996.10 27.80 2015-01-20 23:47:21.000 020 33458.67 640.65 49996.10 27.80 2015-01-20 23:47:22.000 020 33458.79 640.65 49996.10 27.80 2015-01-20 23:47:23.000 020 33458.81 640.63 49996.10 27.80 2015-01-20 23:47:24.000 020 33458.80 640.63 49996.10 27.80 2015-01-20 23:47:25.000 020 33458.68 640.64 49996.10 27.80 2015-01-20 23:47:26.000 020 33458.75 640.63 49996.10 27.80 2015-01-20 23:47:27.000 020 33458.73 640.66 49996.10 27.80 2015-01-20 23:47:28.000 020 33458.78 640.62 49996.10 27.80 2015-01-20 23:47:29.000 020 33458.84 640.62 49996.10 27.80 2015-01-20 23:47:30.000 020 33458.69 640.64 49996.10 27.80 2015-01-20 23:47:31.000 020 33458.77 640.69 49996.10 27.80 2015-01-20 23:47:32.000 020 33458.74 640.67 49996.10 27.80 2015-01-20 23:47:33.000 020 33458.74 640.62 49996.10 27.80 2015-01-20 23:47:34.000 020 33458.72 640.62 49996.10 27.80 2015-01-20 23:47:35.000 020 33458.68 640.67 49996.10 27.80 2015-01-20 23:47:36.000 020 33458.81 640.66 49996.10 27.80 2015-01-20 23:47:36.000 020 33458.77 640.62 49996.10 27.80 2015-01-20 23:47:38.000 020 33458.81 640.57 49996.10 27.80 2015-01-20 23:47:39.000 020 33458.74 640.58 49996.10 27.80 2015-01-20 23:47:40.000 020 33458.68 640.65 49996.10 27.80 2015-01-20 23:47:41.000 020 33458.75 640.57 49996.10 27.80 2015-01-20 23:47:42.000 020 33458.91 640.62 49996.10 27.80 2015-01-20 23:47:43.000 020 33458.80 640.62 49996.10 27.80 2015-01-20 23:47:44.000 020 33458.71 640.61 49996.10 27.80 2015-01-20 23:47:45.000 020 33458.83 640.63 49996.10 27.80 2015-01-20 23:47:46.000 020 33458.77 640.63 49996.10 27.80 2015-01-20 23:47:47.000 020 33458.82 640.67 49996.10 27.80 2015-01-20 23:47:48.000 020 33458.80 640.64 49996.10 27.80 2015-01-20 23:47:49.000 020 33458.86 640.63 49996.10 27.80 2015-01-20 23:47:49.000 020 33458.82 640.62 49996.10 27.80 2015-01-20 23:47:51.000 020 33458.77 640.63 49996.10 27.80 2015-01-20 23:47:52.000 020 33458.79 640.62 49996.10 27.80 2015-01-20 23:47:53.000 020 33458.75 640.61 49996.10 27.80 2015-01-20 23:47:54.000 020 33458.90 640.62 49996.10 27.80 2015-01-20 23:47:55.000 020 33458.79 640.62 49996.10 27.80 2015-01-20 23:47:56.000 020 33458.81 640.61 49996.10 27.80 2015-01-20 23:47:57.000 020 33458.81 640.63 49996.10 27.80 2015-01-20 23:47:58.000 020 33458.81 640.69 49996.10 27.80 2015-01-20 23:47:59.000 020 33458.83 640.58 49996.10 27.80 2015-01-20 23:48:00.000 020 33458.87 640.63 49996.10 27.80 2015-01-20 23:48:01.000 020 33458.75 640.58 49996.10 27.80 2015-01-20 23:48:02.000 020 33458.89 640.57 49996.10 27.80 2015-01-20 23:48:03.000 020 33458.87 640.61 49996.10 27.80 2015-01-20 23:48:04.000 020 33458.76 640.66 49996.10 27.80 2015-01-20 23:48:05.000 020 33458.80 640.62 49996.10 27.80 2015-01-20 23:48:06.000 020 33458.79 640.64 49996.10 27.80 2015-01-20 23:48:07.000 020 33458.76 640.61 49996.10 27.80 2015-01-20 23:48:08.000 020 33458.80 640.61 49996.10 27.80 2015-01-20 23:48:09.000 020 33458.75 640.64 49996.10 27.80 2015-01-20 23:48:10.000 020 33458.91 640.64 49996.10 27.80 2015-01-20 23:48:11.000 020 33458.84 640.64 49996.10 27.80 2015-01-20 23:48:12.000 020 33458.75 640.62 49996.10 27.80 2015-01-20 23:48:13.000 020 33458.87 640.68 49996.10 27.80 2015-01-20 23:48:14.000 020 33458.78 640.64 49996.10 27.80 2015-01-20 23:48:15.000 020 33458.80 640.65 49996.10 27.80 2015-01-20 23:48:16.000 020 33458.78 640.62 49996.10 27.80 2015-01-20 23:48:17.000 020 33458.76 640.60 49996.10 27.80 2015-01-20 23:48:18.000 020 33458.78 640.65 49996.10 27.80 2015-01-20 23:48:19.000 020 33458.90 640.61 49996.10 27.80 2015-01-20 23:48:20.000 020 33458.80 640.63 49996.10 27.80 2015-01-20 23:48:21.000 020 33458.84 640.62 49996.10 27.80 2015-01-20 23:48:22.000 020 33458.80 640.62 49996.10 27.80 2015-01-20 23:48:23.000 020 33458.74 640.64 49996.10 27.80 2015-01-20 23:48:24.000 020 33458.84 640.67 49996.10 27.80 2015-01-20 23:48:25.000 020 33458.91 640.64 49996.10 27.80 2015-01-20 23:48:26.000 020 33458.83 640.60 49996.10 27.80 2015-01-20 23:48:27.000 020 33458.90 640.63 49996.10 27.80 2015-01-20 23:48:28.000 020 33458.89 640.62 49996.10 27.80 2015-01-20 23:48:29.000 020 33458.88 640.64 49996.10 27.80 2015-01-20 23:48:30.000 020 33458.84 640.60 49996.10 27.80 2015-01-20 23:48:30.000 020 33458.84 640.60 49996.10 27.80 2015-01-20 23:48:32.000 020 33458.85 640.60 49996.10 27.80 2015-01-20 23:48:33.000 020 33458.86 640.61 49996.10 27.80 2015-01-20 23:48:34.000 020 33458.81 640.63 49996.10 27.80 2015-01-20 23:48:35.000 020 33458.81 640.60 49996.10 27.80 2015-01-20 23:48:36.000 020 33458.87 640.62 49996.10 27.80 2015-01-20 23:48:37.000 020 33458.87 640.60 49996.10 27.80 2015-01-20 23:48:38.000 020 33458.87 640.60 49996.10 27.80 2015-01-20 23:48:39.000 020 33458.89 640.65 49996.10 27.80 2015-01-20 23:48:40.000 020 33458.80 640.62 49996.10 27.80 2015-01-20 23:48:41.000 020 33458.74 640.63 49996.10 27.80 2015-01-20 23:48:42.000 020 33458.77 640.68 49996.10 27.80 2015-01-20 23:48:43.000 020 33458.85 640.64 49996.10 27.80 2015-01-20 23:48:43.000 020 33458.84 640.61 49996.10 27.80 2015-01-20 23:48:45.000 020 33458.84 640.68 49996.10 27.80 2015-01-20 23:48:46.000 020 33458.86 640.62 49996.10 27.80 2015-01-20 23:48:47.000 020 33458.83 640.65 49996.10 27.80 2015-01-20 23:48:48.000 020 33458.78 640.69 49996.10 27.80 2015-01-20 23:48:49.000 020 33458.91 640.63 49996.10 27.80 2015-01-20 23:48:50.000 020 33458.88 640.63 49996.10 27.80 2015-01-20 23:48:51.000 020 33458.86 640.61 49996.10 27.80 2015-01-20 23:48:52.000 020 33458.83 640.58 49996.10 27.80 2015-01-20 23:48:53.000 020 33458.84 640.63 49996.10 27.80 2015-01-20 23:48:54.000 020 33458.89 640.64 49996.10 27.80 2015-01-20 23:48:55.000 020 33458.92 640.61 49996.10 27.80 2015-01-20 23:48:56.000 020 33458.87 640.61 49996.10 27.80 2015-01-20 23:48:57.000 020 33458.86 640.61 49996.10 27.80 2015-01-20 23:48:58.000 020 33458.89 640.62 49996.10 27.80 2015-01-20 23:48:59.000 020 33458.92 640.59 49996.10 27.80 2015-01-20 23:49:00.000 020 33458.92 640.58 49996.10 27.80 2015-01-20 23:49:01.000 020 33458.83 640.61 49996.10 27.80 2015-01-20 23:49:02.000 020 33458.84 640.60 49996.10 27.80 2015-01-20 23:49:03.000 020 33458.94 640.62 49996.10 27.80 2015-01-20 23:49:04.000 020 33458.90 640.62 49996.10 27.80 2015-01-20 23:49:05.000 020 33458.87 640.66 49996.10 27.80 2015-01-20 23:49:06.000 020 33458.90 640.62 49996.10 27.80 2015-01-20 23:49:07.000 020 33458.99 640.62 49996.10 27.80 2015-01-20 23:49:08.000 020 33458.94 640.59 49996.10 27.80 2015-01-20 23:49:09.000 020 33458.89 640.66 49996.10 27.80 2015-01-20 23:49:10.000 020 33458.89 640.65 49996.10 27.80 2015-01-20 23:49:11.000 020 33458.97 640.61 49996.10 27.80 2015-01-20 23:49:12.000 020 33458.84 640.63 49996.10 27.80 2015-01-20 23:49:13.000 020 33458.86 640.63 49996.10 27.80 2015-01-20 23:49:14.000 020 33458.87 640.62 49996.10 27.80 2015-01-20 23:49:15.000 020 33458.89 640.60 49996.10 27.80 2015-01-20 23:49:16.000 020 33458.97 640.63 49996.10 27.80 2015-01-20 23:49:17.000 020 33458.95 640.65 49996.10 27.80 2015-01-20 23:49:18.000 020 33458.94 640.61 49996.10 27.80 2015-01-20 23:49:19.000 020 33458.92 640.61 49996.10 27.80 2015-01-20 23:49:20.000 020 33458.94 640.61 49996.10 27.80 2015-01-20 23:49:21.000 020 33458.92 640.60 49996.10 27.80 2015-01-20 23:49:22.000 020 33458.95 640.61 49996.10 27.80 2015-01-20 23:49:23.000 020 33458.92 640.63 49996.10 27.80 2015-01-20 23:49:24.000 020 33458.84 640.64 49996.10 27.80 2015-01-20 23:49:24.000 020 33458.91 640.62 49996.10 27.80 2015-01-20 23:49:26.000 020 33458.87 640.60 49996.10 27.80 2015-01-20 23:49:27.000 020 33458.96 640.61 49996.10 27.80 2015-01-20 23:49:28.000 020 33458.92 640.64 49996.10 27.80 2015-01-20 23:49:29.000 020 33458.82 640.61 49996.10 27.80 2015-01-20 23:49:30.000 020 33458.87 640.60 49996.10 27.80 2015-01-20 23:49:31.000 020 33458.95 640.62 49996.10 27.80 2015-01-20 23:49:32.000 020 33458.91 640.60 49996.10 27.80 2015-01-20 23:49:33.000 020 33458.93 640.63 49996.10 27.80 2015-01-20 23:49:34.000 020 33458.89 640.61 49996.10 27.80 2015-01-20 23:49:35.000 020 33458.86 640.62 49996.10 27.80 2015-01-20 23:49:36.000 020 33458.90 640.61 49996.10 27.80 2015-01-20 23:49:37.000 020 33458.94 640.61 49996.10 27.80 2015-01-20 23:49:37.000 020 33458.88 640.63 49996.10 27.80 2015-01-20 23:49:39.000 020 33458.87 640.61 49996.10 27.80 2015-01-20 23:49:40.000 020 33458.86 640.63 49996.10 27.80 2015-01-20 23:49:41.000 020 33458.86 640.62 49996.10 27.80 2015-01-20 23:49:42.000 020 33458.84 640.58 49996.10 27.80 2015-01-20 23:49:43.000 020 33458.86 640.62 49996.10 27.80 2015-01-20 23:49:44.000 020 33458.84 640.60 49996.10 27.80 2015-01-20 23:49:45.000 020 33458.91 640.56 49996.10 27.80 2015-01-20 23:49:46.000 020 33458.89 640.61 49996.10 27.80 2015-01-20 23:49:47.000 020 33458.86 640.61 49996.10 27.80 2015-01-20 23:49:48.000 020 33458.91 640.63 49996.10 27.80 2015-01-20 23:49:49.000 020 33458.90 640.60 49996.10 27.80 2015-01-20 23:49:50.000 020 33458.87 640.57 49996.10 27.80 2015-01-20 23:49:51.000 020 33458.93 640.60 49996.10 27.80 2015-01-20 23:49:52.000 020 33458.93 640.61 49996.10 27.80 2015-01-20 23:49:53.000 020 33458.94 640.61 49996.10 27.80 2015-01-20 23:49:54.000 020 33458.85 640.62 49996.10 27.80 2015-01-20 23:49:55.000 020 33458.83 640.57 49996.10 27.80 2015-01-20 23:49:56.000 020 33458.90 640.59 49996.10 27.80 2015-01-20 23:49:57.000 020 33458.93 640.62 49996.10 27.80 2015-01-20 23:49:58.000 020 33458.91 640.57 49996.10 27.80 2015-01-20 23:49:59.000 020 33458.89 640.55 49996.10 27.80 2015-01-20 23:50:00.000 020 33458.81 640.65 49996.10 27.80 2015-01-20 23:50:01.000 020 33458.96 640.58 49996.10 27.80 2015-01-20 23:50:02.000 020 33458.86 640.61 49996.10 27.80 2015-01-20 23:50:03.000 020 33459.00 640.63 49996.10 27.80 2015-01-20 23:50:04.000 020 33458.95 640.63 49996.10 27.80 2015-01-20 23:50:05.000 020 33458.92 640.61 49996.10 27.80 2015-01-20 23:50:06.000 020 33458.81 640.58 49996.10 27.80 2015-01-20 23:50:07.000 020 33459.00 640.57 49996.10 27.80 2015-01-20 23:50:08.000 020 33458.90 640.55 49996.10 27.80 2015-01-20 23:50:09.000 020 33458.95 640.63 49996.10 27.80 2015-01-20 23:50:10.000 020 33458.99 640.53 49996.10 27.80 2015-01-20 23:50:11.000 020 33458.95 640.59 49996.10 27.80 2015-01-20 23:50:12.000 020 33458.89 640.58 49996.10 27.80 2015-01-20 23:50:13.000 020 33458.98 640.58 49996.10 27.80 2015-01-20 23:50:14.000 020 33458.96 640.58 49996.10 27.80 2015-01-20 23:50:15.000 020 33458.97 640.58 49996.10 27.80 2015-01-20 23:50:16.000 020 33458.91 640.61 49996.10 27.80 2015-01-20 23:50:17.000 020 33458.94 640.59 49996.10 27.80 2015-01-20 23:50:18.000 020 33458.92 640.57 49996.10 27.80 2015-01-20 23:50:18.000 020 33458.93 640.59 49996.10 27.81 2015-01-20 23:50:20.000 020 33458.92 640.60 49996.10 27.80 2015-01-20 23:50:21.000 020 33458.96 640.61 49996.10 27.81 2015-01-20 23:50:22.000 020 33458.87 640.63 49996.10 27.80 2015-01-20 23:50:23.000 020 33458.89 640.62 49996.10 27.81 2015-01-20 23:50:24.000 020 33458.98 640.59 49996.10 27.80 2015-01-20 23:50:25.000 020 33458.87 640.61 49996.10 27.80 2015-01-20 23:50:26.000 020 33458.97 640.56 49996.10 27.80 2015-01-20 23:50:27.000 020 33458.99 640.63 49996.10 27.80 2015-01-20 23:50:28.000 020 33458.90 640.59 49996.10 27.80 2015-01-20 23:50:29.000 020 33458.93 640.60 49996.10 27.80 2015-01-20 23:50:30.000 020 33458.88 640.58 49996.10 27.80 2015-01-20 23:50:31.000 020 33458.91 640.58 49996.10 27.80 2015-01-20 23:50:31.000 020 33458.94 640.58 49996.10 27.81 2015-01-20 23:50:33.000 020 33458.90 640.60 49996.10 27.81 2015-01-20 23:50:34.000 020 33458.93 640.56 49996.10 27.80 2015-01-20 23:50:35.000 020 33458.81 640.61 49996.10 27.81 2015-01-20 23:50:36.000 020 33458.93 640.58 49996.10 27.80 2015-01-20 23:50:37.000 020 33458.96 640.58 49996.10 27.80 2015-01-20 23:50:38.000 020 33459.02 640.58 49996.10 27.81 2015-01-20 23:50:39.000 020 33458.90 640.58 49996.10 27.80 2015-01-20 23:50:40.000 020 33458.88 640.54 49996.10 27.81 2015-01-20 23:50:41.000 020 33458.89 640.57 49996.10 27.80 2015-01-20 23:50:42.000 020 33458.90 640.56 49996.10 27.80 2015-01-20 23:50:43.000 020 33458.84 640.56 49996.10 27.80 2015-01-20 23:50:44.000 020 33458.87 640.58 49996.10 27.81 2015-01-20 23:50:45.000 020 33458.94 640.57 49996.10 27.80 2015-01-20 23:50:46.000 020 33458.99 640.58 49996.10 27.80 2015-01-20 23:50:47.000 020 33459.07 640.59 49996.10 27.81 2015-01-20 23:50:48.000 020 33458.87 640.59 49996.10 27.80 2015-01-20 23:50:49.000 020 33458.90 640.54 49996.10 27.80 2015-01-20 23:50:50.000 020 33458.89 640.56 49996.10 27.80 2015-01-20 23:50:51.000 020 33458.96 640.60 49996.10 27.81 2015-01-20 23:50:52.000 020 33459.02 640.56 49996.10 27.81 2015-01-20 23:50:53.000 020 33458.98 640.57 49996.10 27.81 2015-01-20 23:50:54.000 020 33458.97 640.57 49996.10 27.81 2015-01-20 23:50:55.000 020 33458.93 640.56 49996.10 27.81 2015-01-20 23:50:56.000 020 33458.93 640.60 49996.10 27.81 2015-01-20 23:50:57.000 020 33458.93 640.60 49996.10 27.80 2015-01-20 23:50:58.000 020 33458.97 640.55 49996.10 27.80 2015-01-20 23:50:59.000 020 33458.95 640.58 49996.10 27.81 2015-01-20 23:51:00.000 020 33458.92 640.55 49996.10 27.80 2015-01-20 23:51:01.000 020 33458.96 640.57 49996.10 27.81 2015-01-20 23:51:02.000 020 33458.88 640.58 49996.10 27.81 2015-01-20 23:51:03.000 020 33458.94 640.58 49996.10 27.80 2015-01-20 23:51:04.000 020 33459.02 640.52 49996.10 27.81 2015-01-20 23:51:05.000 020 33458.95 640.54 49996.10 27.81 2015-01-20 23:51:06.000 020 33458.92 640.56 49996.10 27.81 2015-01-20 23:51:07.000 020 33458.98 640.56 49996.10 27.81 2015-01-20 23:51:08.000 020 33458.97 640.55 49996.10 27.81 2015-01-20 23:51:09.000 020 33458.96 640.58 49996.10 27.81 2015-01-20 23:51:10.000 020 33458.94 640.53 49996.10 27.81 2015-01-20 23:51:11.000 020 33458.91 640.55 49996.10 27.81 2015-01-20 23:51:12.000 020 33458.99 640.55 49996.10 27.81 2015-01-20 23:51:12.000 020 33458.87 640.53 49996.10 27.81 2015-01-20 23:51:14.000 020 33458.91 640.52 49996.10 27.81 2015-01-20 23:51:15.000 020 33458.95 640.57 49996.10 27.81 2015-01-20 23:51:16.000 020 33458.98 640.56 49996.10 27.81 2015-01-20 23:51:17.000 020 33459.04 640.58 49996.10 27.81 2015-01-20 23:51:18.000 020 33458.95 640.58 49996.10 27.81 2015-01-20 23:51:19.000 020 33458.97 640.54 49996.10 27.81 2015-01-20 23:51:20.000 020 33458.83 640.58 49996.10 27.81 2015-01-20 23:51:21.000 020 33458.95 640.57 49996.10 27.81 2015-01-20 23:51:22.000 020 33459.01 640.57 49996.10 27.81 2015-01-20 23:51:23.000 020 33458.89 640.62 49996.10 27.81 2015-01-20 23:51:24.000 020 33458.92 640.57 49996.10 27.81 2015-01-20 23:51:25.000 020 33458.87 640.59 49996.10 27.81 2015-01-20 23:51:25.000 020 33458.91 640.60 49996.10 27.81 2015-01-20 23:51:27.000 020 33458.89 640.53 49996.10 27.81 2015-01-20 23:51:28.000 020 33458.94 640.55 49996.10 27.81 2015-01-20 23:51:29.000 020 33458.91 640.57 49996.10 27.81 2015-01-20 23:51:30.000 020 33458.90 640.55 49996.10 27.81 2015-01-20 23:51:31.000 020 33458.96 640.55 49996.10 27.81 2015-01-20 23:51:32.000 020 33458.96 640.54 49996.10 27.81 2015-01-20 23:51:33.000 020 33458.91 640.53 49996.10 27.81 2015-01-20 23:51:34.000 020 33458.86 640.59 49996.10 27.81 2015-01-20 23:51:35.000 020 33458.88 640.51 49996.10 27.81 2015-01-20 23:51:36.000 020 33458.99 640.57 49996.10 27.81 2015-01-20 23:51:37.000 020 33459.01 640.58 49996.10 27.81 2015-01-20 23:51:38.000 020 33458.96 640.55 49996.10 27.81 2015-01-20 23:51:39.000 020 33458.90 640.56 49996.10 27.81 2015-01-20 23:51:40.000 020 33458.90 640.58 49996.10 27.81 2015-01-20 23:51:41.000 020 33458.87 640.52 49996.10 27.81 2015-01-20 23:51:42.000 020 33458.93 640.56 49996.10 27.80 2015-01-20 23:51:43.000 020 33458.92 640.59 49996.10 27.81 2015-01-20 23:51:44.000 020 33458.93 640.56 49996.10 27.81 2015-01-20 23:51:45.000 020 33458.87 640.52 49996.10 27.81 2015-01-20 23:51:46.000 020 33458.92 640.53 49996.10 27.81 2015-01-20 23:51:47.000 020 33458.93 640.55 49996.10 27.80 2015-01-20 23:51:48.000 020 33458.92 640.51 49996.10 27.81 2015-01-20 23:51:49.000 020 33459.02 640.56 49996.10 27.80 2015-01-20 23:51:50.000 020 33458.87 640.54 49996.10 27.80 2015-01-20 23:51:51.000 020 33458.87 640.54 49996.10 27.81 2015-01-20 23:51:52.000 020 33458.96 640.54 49996.10 27.80 2015-01-20 23:51:53.000 020 33458.88 640.55 49996.10 27.81 2015-01-20 23:51:54.000 020 33458.82 640.51 49996.10 27.81 2015-01-20 23:51:55.000 020 33458.90 640.52 49996.10 27.80 2015-01-20 23:51:56.000 020 33458.83 640.52 49996.10 27.81 2015-01-20 23:51:57.000 020 33458.92 640.54 49996.10 27.80 2015-01-20 23:51:58.000 020 33458.94 640.49 49996.10 27.80 2015-01-20 23:51:59.000 020 33458.86 640.55 49996.10 27.80 2015-01-20 23:52:00.000 020 33458.96 640.52 49996.10 27.80 2015-01-20 23:52:01.000 020 33458.83 640.52 49996.10 27.80 2015-01-20 23:52:02.000 020 33458.86 640.53 49996.10 27.80 2015-01-20 23:52:03.000 020 33458.89 640.52 49996.10 27.80 2015-01-20 23:52:04.000 020 33458.87 640.56 49996.10 27.81 2015-01-20 23:52:05.000 020 33458.86 640.52 49996.10 27.80 2015-01-20 23:52:06.000 020 33458.88 640.50 49996.10 27.80 2015-01-20 23:52:06.000 020 33458.82 640.49 49996.10 27.80 2015-01-20 23:52:08.000 020 33458.91 640.51 49996.10 27.81 2015-01-20 23:52:09.000 020 33458.91 640.49 49996.10 27.81 2015-01-20 23:52:10.000 020 33458.99 640.53 49996.10 27.81 2015-01-20 23:52:11.000 020 33458.93 640.54 49996.10 27.81 2015-01-20 23:52:12.000 020 33458.87 640.52 49996.10 27.81 2015-01-20 23:52:13.000 020 33458.92 640.56 49996.10 27.81 2015-01-20 23:52:14.000 020 33458.91 640.56 49996.10 27.81 2015-01-20 23:52:15.000 020 33458.89 640.54 49996.10 27.81 2015-01-20 23:52:16.000 020 33458.86 640.57 49996.10 27.81 2015-01-20 23:52:17.000 020 33458.91 640.50 49996.10 27.81 2015-01-20 23:52:18.000 020 33458.84 640.52 49996.10 27.81 2015-01-20 23:52:19.000 020 33458.88 640.49 49996.10 27.81 2015-01-20 23:52:19.000 020 33458.84 640.52 49996.10 27.81 2015-01-20 23:52:21.000 020 33458.90 640.54 49996.10 27.81 2015-01-20 23:52:22.000 020 33458.86 640.54 49996.10 27.81 2015-01-20 23:52:23.000 020 33458.92 640.52 49996.10 27.81 2015-01-20 23:52:24.000 020 33458.87 640.50 49996.10 27.81 2015-01-20 23:52:25.000 020 33458.86 640.56 49996.10 27.81 2015-01-20 23:52:26.000 020 33458.86 640.54 49996.10 27.81 2015-01-20 23:52:27.000 020 33458.89 640.54 49996.10 27.81 2015-01-20 23:52:28.000 020 33458.80 640.53 49996.10 27.81 2015-01-20 23:52:29.000 020 33458.78 640.57 49996.10 27.81 2015-01-20 23:52:30.000 020 33458.86 640.56 49996.10 27.81 2015-01-20 23:52:31.000 020 33458.86 640.49 49996.10 27.81 2015-01-20 23:52:32.000 020 33458.80 640.52 49996.10 27.81 2015-01-20 23:52:33.000 020 33458.78 640.55 49996.10 27.81 2015-01-20 23:52:34.000 020 33458.83 640.54 49996.10 27.81 2015-01-20 23:52:35.000 020 33458.77 640.52 49996.10 27.81 2015-01-20 23:52:36.000 020 33458.80 640.57 49996.10 27.81 2015-01-20 23:52:37.000 020 33458.74 640.54 49996.10 27.81 2015-01-20 23:52:38.000 020 33458.81 640.52 49996.10 27.81 2015-01-20 23:52:39.000 020 33458.78 640.54 49996.10 27.81 2015-01-20 23:52:40.000 020 33458.85 640.54 49996.10 27.81 2015-01-20 23:52:41.000 020 33458.80 640.54 49996.10 27.81 2015-01-20 23:52:42.000 020 33458.86 640.55 49996.10 27.81 2015-01-20 23:52:43.000 020 33458.89 640.53 49996.10 27.81 2015-01-20 23:52:44.000 020 33458.84 640.51 49996.10 27.81 2015-01-20 23:52:45.000 020 33458.86 640.50 49996.10 27.81 2015-01-20 23:52:46.000 020 33458.85 640.53 49996.10 27.81 2015-01-20 23:52:47.000 020 33458.87 640.53 49996.10 27.81 2015-01-20 23:52:48.000 020 33458.74 640.54 49996.10 27.81 2015-01-20 23:52:49.000 020 33458.92 640.54 49996.10 27.81 2015-01-20 23:52:50.000 020 33458.87 640.51 49996.10 27.81 2015-01-20 23:52:51.000 020 33458.87 640.50 49996.10 27.81 2015-01-20 23:52:52.000 020 33458.83 640.54 49996.10 27.81 2015-01-20 23:52:53.000 020 33458.83 640.52 49996.10 27.81 2015-01-20 23:52:54.000 020 33458.86 640.52 49996.10 27.81 2015-01-20 23:52:55.000 020 33458.75 640.53 49996.10 27.81 2015-01-20 23:52:56.000 020 33458.81 640.51 49996.10 27.81 2015-01-20 23:52:57.000 020 33458.85 640.54 49996.10 27.81 2015-01-20 23:52:58.000 020 33458.84 640.54 49996.10 27.81 2015-01-20 23:52:59.000 020 33458.85 640.51 49996.10 27.81 2015-01-20 23:53:00.000 020 33458.80 640.46 49996.10 27.81 2015-01-20 23:53:00.000 020 33458.93 640.51 49996.10 27.81 2015-01-20 23:53:02.000 020 33458.86 640.52 49996.10 27.81 2015-01-20 23:53:03.000 020 33458.84 640.50 49996.10 27.81 2015-01-20 23:53:04.000 020 33458.92 640.51 49996.10 27.81 2015-01-20 23:53:05.000 020 33458.80 640.52 49996.10 27.81 2015-01-20 23:53:06.000 020 33458.85 640.51 49996.10 27.81 2015-01-20 23:53:07.000 020 33458.93 640.53 49996.10 27.81 2015-01-20 23:53:08.000 020 33458.92 640.52 49996.10 27.81 2015-01-20 23:53:09.000 020 33458.90 640.53 49996.10 27.81 2015-01-20 23:53:10.000 020 33458.93 640.51 49996.10 27.81 2015-01-20 23:53:11.000 020 33458.77 640.52 49996.10 27.81 2015-01-20 23:53:12.000 020 33458.90 640.51 49996.10 27.81 2015-01-20 23:53:13.000 020 33458.90 640.52 49996.10 27.81 2015-01-20 23:53:13.000 020 33458.78 640.53 49996.10 27.81 2015-01-20 23:53:15.000 020 33458.89 640.49 49996.10 27.81 2015-01-20 23:53:16.000 020 33458.85 640.50 49996.10 27.81 2015-01-20 23:53:17.000 020 33458.86 640.51 49996.10 27.81 2015-01-20 23:53:18.000 020 33458.95 640.49 49996.10 27.81 2015-01-20 23:53:19.000 020 33458.89 640.49 49996.10 27.81 2015-01-20 23:53:20.000 020 33458.89 640.48 49996.10 27.81 2015-01-20 23:53:21.000 020 33458.89 640.52 49996.10 27.81 2015-01-20 23:53:22.000 020 33458.88 640.54 49996.10 27.81 2015-01-20 23:53:23.000 020 33458.84 640.52 49996.10 27.81 2015-01-20 23:53:24.000 020 33458.82 640.51 49996.10 27.81 2015-01-20 23:53:25.000 020 33458.93 640.55 49996.10 27.81 2015-01-20 23:53:26.000 020 33458.93 640.52 49996.10 27.81 2015-01-20 23:53:27.000 020 33458.84 640.52 49996.10 27.81 2015-01-20 23:53:28.000 020 33458.89 640.51 49996.10 27.81 2015-01-20 23:53:29.000 020 33458.93 640.54 49996.10 27.81 2015-01-20 23:53:30.000 020 33458.93 640.55 49996.10 27.81 2015-01-20 23:53:31.000 020 33458.88 640.53 49996.10 27.81 2015-01-20 23:53:32.000 020 33458.93 640.51 49996.10 27.81 2015-01-20 23:53:33.000 020 33458.81 640.51 49996.10 27.81 2015-01-20 23:53:34.000 020 33458.84 640.57 49996.10 27.81 2015-01-20 23:53:35.000 020 33458.89 640.53 49996.10 27.81 2015-01-20 23:53:36.000 020 33458.89 640.51 49996.10 27.81 2015-01-20 23:53:37.000 020 33458.84 640.51 49996.10 27.81 2015-01-20 23:53:38.000 020 33458.87 640.51 49996.10 27.81 2015-01-20 23:53:39.000 020 33458.87 640.51 49996.10 27.81 2015-01-20 23:53:40.000 020 33458.90 640.53 49996.10 27.81 2015-01-20 23:53:41.000 020 33458.90 640.54 49996.10 27.81 2015-01-20 23:53:42.000 020 33458.95 640.50 49996.10 27.81 2015-01-20 23:53:43.000 020 33458.81 640.54 49996.10 27.81 2015-01-20 23:53:44.000 020 33458.89 640.51 49996.10 27.81 2015-01-20 23:53:45.000 020 33458.86 640.53 49996.10 27.81 2015-01-20 23:53:46.000 020 33458.94 640.53 49996.10 27.81 2015-01-20 23:53:47.000 020 33458.86 640.54 49996.10 27.81 2015-01-20 23:53:48.000 020 33458.77 640.53 49996.10 27.81 2015-01-20 23:53:49.000 020 33458.96 640.49 49996.10 27.81 2015-01-20 23:53:50.000 020 33458.86 640.49 49996.10 27.81 2015-01-20 23:53:51.000 020 33458.92 640.51 49996.10 27.81 2015-01-20 23:53:52.000 020 33458.90 640.58 49996.10 27.81 2015-01-20 23:53:53.000 020 33458.89 640.50 49996.10 27.81 2015-01-20 23:53:54.000 020 33458.81 640.53 49996.10 27.81 2015-01-20 23:53:54.000 020 33458.87 640.54 49996.10 27.81 2015-01-20 23:53:56.000 020 33458.94 640.53 49996.10 27.81 2015-01-20 23:53:57.000 020 33458.87 640.52 49996.10 27.81 2015-01-20 23:53:58.000 020 33458.89 640.53 49996.10 27.81 2015-01-20 23:53:59.000 020 33458.90 640.53 49996.10 27.81 2015-01-20 23:54:00.000 020 33459.00 640.47 49996.10 27.81 2015-01-20 23:54:01.000 020 33458.89 640.51 49996.10 27.81 2015-01-20 23:54:02.000 020 33458.89 640.50 49996.10 27.81 2015-01-20 23:54:03.000 020 33458.85 640.51 49996.10 27.81 2015-01-20 23:54:04.000 020 33458.90 640.50 49996.10 27.81 2015-01-20 23:54:05.000 020 33458.89 640.51 49996.10 27.81 2015-01-20 23:54:06.000 020 33458.93 640.47 49996.10 27.81 2015-01-20 23:54:07.000 020 33458.87 640.53 49996.10 27.81 2015-01-20 23:54:07.000 020 33458.81 640.51 49996.10 27.81 2015-01-20 23:54:09.000 020 33458.94 640.52 49996.10 27.81 2015-01-20 23:54:10.000 020 33458.92 640.54 49996.10 27.81 2015-01-20 23:54:11.000 020 33458.92 640.49 49996.10 27.81 2015-01-20 23:54:12.000 020 33458.82 640.54 49996.10 27.81 2015-01-20 23:54:13.000 020 33458.89 640.54 49996.10 27.81 2015-01-20 23:54:14.000 020 33458.82 640.51 49996.10 27.81 2015-01-20 23:54:15.000 020 33458.87 640.53 49996.10 27.81 2015-01-20 23:54:16.000 020 33458.86 640.48 49996.10 27.81 2015-01-20 23:54:17.000 020 33458.81 640.51 49996.10 27.81 2015-01-20 23:54:18.000 020 33459.01 640.54 49996.10 27.81 2015-01-20 23:54:19.000 020 33458.93 640.51 49996.10 27.81 2015-01-20 23:54:20.000 020 33458.91 640.50 49996.10 27.81 2015-01-20 23:54:21.000 020 33458.94 640.51 49996.10 27.81 2015-01-20 23:54:22.000 020 33458.93 640.53 49996.10 27.81 2015-01-20 23:54:23.000 020 33458.78 640.50 49996.10 27.81 2015-01-20 23:54:24.000 020 33458.97 640.54 49996.10 27.81 2015-01-20 23:54:25.000 020 33458.92 640.53 49996.10 27.81 2015-01-20 23:54:26.000 020 33458.94 640.53 49996.10 27.81 2015-01-20 23:54:27.000 020 33458.80 640.50 49996.10 27.81 2015-01-20 23:54:28.000 020 33458.90 640.49 49996.10 27.81 2015-01-20 23:54:29.000 020 33458.87 640.49 49996.10 27.81 2015-01-20 23:54:30.000 020 33458.87 640.51 49996.10 27.81 2015-01-20 23:54:31.000 020 33458.86 640.49 49996.10 27.81 2015-01-20 23:54:32.000 020 33458.83 640.48 49996.10 27.81 2015-01-20 23:54:33.000 020 33458.93 640.50 49996.10 27.81 2015-01-20 23:54:34.000 020 33458.94 640.49 49996.10 27.81 2015-01-20 23:54:35.000 020 33458.97 640.51 49996.10 27.81 2015-01-20 23:54:36.000 020 33458.91 640.49 49996.10 27.81 2015-01-20 23:54:37.000 020 33458.89 640.52 49996.10 27.81 2015-01-20 23:54:38.000 020 33458.85 640.54 49996.10 27.81 2015-01-20 23:54:39.000 020 33458.90 640.50 49996.10 27.81 2015-01-20 23:54:40.000 020 33458.93 640.47 49996.10 27.81 2015-01-20 23:54:41.000 020 33458.87 640.52 49996.10 27.81 2015-01-20 23:54:42.000 020 33458.91 640.52 49996.10 27.81 2015-01-20 23:54:43.000 020 33458.90 640.49 49996.10 27.81 2015-01-20 23:54:44.000 020 33458.89 640.53 49996.10 27.81 2015-01-20 23:54:45.000 020 33458.83 640.51 49996.10 27.81 2015-01-20 23:54:46.000 020 33458.88 640.51 49996.10 27.81 2015-01-20 23:54:47.000 020 33458.90 640.50 49996.10 27.81 2015-01-20 23:54:48.000 020 33458.94 640.47 49996.10 27.81 2015-01-20 23:54:48.000 020 33458.85 640.47 49996.10 27.81 2015-01-20 23:54:50.000 020 33458.90 640.48 49996.10 27.81 2015-01-20 23:54:51.000 020 33458.89 640.51 49996.10 27.81 2015-01-20 23:54:52.000 020 33458.95 640.49 49996.10 27.81 2015-01-20 23:54:53.000 020 33458.86 640.47 49996.10 27.81 2015-01-20 23:54:54.000 020 33458.94 640.51 49996.10 27.81 2015-01-20 23:54:55.000 020 33458.92 640.49 49996.10 27.81 2015-01-20 23:54:56.000 020 33458.90 640.46 49996.10 27.81 2015-01-20 23:54:57.000 020 33458.89 640.48 49996.10 27.81 2015-01-20 23:54:58.000 020 33458.94 640.49 49996.10 27.81 2015-01-20 23:54:59.000 020 33459.02 640.47 49996.10 27.81 2015-01-20 23:55:00.000 020 33458.84 640.50 49996.10 27.81 2015-01-20 23:55:01.000 020 33458.90 640.46 49996.10 27.81 2015-01-20 23:55:01.000 020 33458.86 640.49 49996.10 27.81 2015-01-20 23:55:03.000 020 33458.87 640.47 49996.10 27.81 2015-01-20 23:55:04.000 020 33458.83 640.47 49996.10 27.81 2015-01-20 23:55:05.000 020 33458.83 640.47 49996.10 27.81 2015-01-20 23:55:06.000 020 33458.96 640.51 49996.10 27.81 2015-01-20 23:55:07.000 020 33458.92 640.46 49996.10 27.81 2015-01-20 23:55:08.000 020 33458.89 640.48 49996.10 27.81 2015-01-20 23:55:09.000 020 33458.89 640.45 49996.10 27.81 2015-01-20 23:55:10.000 020 33458.90 640.46 49996.10 27.81 2015-01-20 23:55:11.000 020 33458.85 640.44 49996.10 27.81 2015-01-20 23:55:12.000 020 33458.93 640.46 49996.10 27.81 2015-01-20 23:55:13.000 020 33458.97 640.44 49996.10 27.81 2015-01-20 23:55:14.000 020 33458.87 640.43 49996.10 27.81 2015-01-20 23:55:15.000 020 33458.93 640.43 49996.10 27.81 2015-01-20 23:55:16.000 020 33458.94 640.44 49996.10 27.81 2015-01-20 23:55:17.000 020 33458.97 640.41 49996.10 27.81 2015-01-20 23:55:18.000 020 33458.91 640.50 49996.10 27.81 2015-01-20 23:55:19.000 020 33459.07 640.51 49996.10 27.81 2015-01-20 23:55:20.000 020 33458.96 640.48 49996.10 27.81 2015-01-20 23:55:21.000 020 33458.92 640.46 49996.10 27.81 2015-01-20 23:55:22.000 020 33458.89 640.48 49996.10 27.81 2015-01-20 23:55:23.000 020 33458.92 640.49 49996.10 27.81 2015-01-20 23:55:24.000 020 33458.88 640.50 49996.10 27.81 2015-01-20 23:55:25.000 020 33458.93 640.47 49996.10 27.81 2015-01-20 23:55:26.000 020 33458.94 640.42 49996.10 27.81 2015-01-20 23:55:27.000 020 33458.92 640.41 49996.10 27.81 2015-01-20 23:55:28.000 020 33458.93 640.43 49996.10 27.81 2015-01-20 23:55:29.000 020 33458.96 640.45 49996.10 27.81 2015-01-20 23:55:30.000 020 33458.95 640.44 49996.10 27.81 2015-01-20 23:55:31.000 020 33459.09 640.47 49996.10 27.81 2015-01-20 23:55:32.000 020 33458.93 640.45 49996.10 27.81 2015-01-20 23:55:33.000 020 33458.97 640.45 49996.10 27.81 2015-01-20 23:55:34.000 020 33458.93 640.48 49996.10 27.81 2015-01-20 23:55:35.000 020 33458.92 640.42 49996.10 27.81 2015-01-20 23:55:36.000 020 33459.00 640.47 49996.10 27.81 2015-01-20 23:55:37.000 020 33458.94 640.46 49996.10 27.81 2015-01-20 23:55:38.000 020 33458.97 640.46 49996.10 27.81 2015-01-20 23:55:39.000 020 33458.97 640.46 49996.10 27.81 2015-01-20 23:55:40.000 020 33458.93 640.43 49996.10 27.81 2015-01-20 23:55:41.000 020 33458.93 640.41 49996.10 27.81 2015-01-20 23:55:42.000 020 33458.96 640.46 49996.10 27.81 2015-01-20 23:55:42.000 020 33458.95 640.43 49996.10 27.81 2015-01-20 23:55:44.000 020 33458.94 640.44 49996.10 27.81 2015-01-20 23:55:45.000 020 33458.93 640.42 49996.10 27.81 2015-01-20 23:55:46.000 020 33458.91 640.47 49996.10 27.81 2015-01-20 23:55:47.000 020 33458.96 640.42 49996.10 27.81 2015-01-20 23:55:48.000 020 33458.93 640.44 49996.10 27.81 2015-01-20 23:55:49.000 020 33459.04 640.43 49996.10 27.81 2015-01-20 23:55:50.000 020 33458.96 640.42 49996.10 27.81 2015-01-20 23:55:51.000 020 33458.92 640.49 49996.10 27.81 2015-01-20 23:55:52.000 020 33458.96 640.49 49996.10 27.81 2015-01-20 23:55:53.000 020 33459.03 640.47 49996.10 27.81 2015-01-20 23:55:54.000 020 33458.92 640.43 49996.10 27.81 2015-01-20 23:55:55.000 020 33459.05 640.40 49996.10 27.81 2015-01-20 23:55:55.000 020 33458.92 640.41 49996.10 27.81 2015-01-20 23:55:57.000 020 33458.94 640.45 49996.10 27.81 2015-01-20 23:55:58.000 020 33458.96 640.44 49996.10 27.81 2015-01-20 23:55:59.000 020 33458.89 640.41 49996.10 27.81 2015-01-20 23:56:00.000 020 33458.94 640.45 49996.10 27.81 2015-01-20 23:56:01.000 020 33458.99 640.43 49996.10 27.81 2015-01-20 23:56:02.000 020 33459.04 640.43 49996.10 27.81 2015-01-20 23:56:03.000 020 33458.99 640.40 49996.10 27.81 2015-01-20 23:56:04.000 020 33459.00 640.46 49996.10 27.81 2015-01-20 23:56:05.000 020 33458.96 640.38 49996.10 27.81 2015-01-20 23:56:06.000 020 33458.89 640.43 49996.10 27.81 2015-01-20 23:56:07.000 020 33458.92 640.46 49996.10 27.81 2015-01-20 23:56:08.000 020 33458.93 640.42 49996.10 27.81 2015-01-20 23:56:09.000 020 33458.95 640.42 49996.10 27.81 2015-01-20 23:56:10.000 020 33458.93 640.41 49996.10 27.81 2015-01-20 23:56:11.000 020 33458.90 640.41 49996.10 27.81 2015-01-20 23:56:12.000 020 33458.96 640.44 49996.10 27.81 2015-01-20 23:56:13.000 020 33458.93 640.41 49996.10 27.81 2015-01-20 23:56:14.000 020 33458.83 640.43 49996.10 27.81 2015-01-20 23:56:15.000 020 33458.97 640.44 49996.10 27.81 2015-01-20 23:56:16.000 020 33458.97 640.43 49996.10 27.81 2015-01-20 23:56:17.000 020 33458.91 640.42 49996.10 27.81 2015-01-20 23:56:18.000 020 33458.94 640.43 49996.10 27.81 2015-01-20 23:56:19.000 020 33459.01 640.41 49996.10 27.81 2015-01-20 23:56:20.000 020 33458.90 640.42 49996.10 27.81 2015-01-20 23:56:21.000 020 33458.92 640.44 49996.10 27.81 2015-01-20 23:56:22.000 020 33458.96 640.42 49996.10 27.81 2015-01-20 23:56:23.000 020 33458.97 640.42 49996.10 27.81 2015-01-20 23:56:24.000 020 33458.99 640.38 49996.10 27.81 2015-01-20 23:56:25.000 020 33459.06 640.47 49996.10 27.81 2015-01-20 23:56:26.000 020 33458.95 640.39 49996.10 27.81 2015-01-20 23:56:27.000 020 33458.98 640.43 49996.10 27.81 2015-01-20 23:56:28.000 020 33458.97 640.39 49996.10 27.81 2015-01-20 23:56:29.000 020 33458.93 640.40 49996.10 27.81 2015-01-20 23:56:30.000 020 33458.95 640.40 49996.10 27.81 2015-01-20 23:56:31.000 020 33458.97 640.40 49996.10 27.81 2015-01-20 23:56:32.000 020 33458.89 640.39 49996.10 27.81 2015-01-20 23:56:33.000 020 33458.96 640.40 49996.10 27.81 2015-01-20 23:56:34.000 020 33458.91 640.42 49996.10 27.81 2015-01-20 23:56:35.000 020 33459.00 640.42 49996.10 27.81 2015-01-20 23:56:36.000 020 33459.00 640.42 49996.10 27.81 2015-01-20 23:56:36.000 020 33459.01 640.42 49996.10 27.81 2015-01-20 23:56:38.000 020 33458.94 640.40 49996.10 27.81 2015-01-20 23:56:39.000 020 33459.00 640.38 49996.10 27.81 2015-01-20 23:56:40.000 020 33458.97 640.36 49996.10 27.81 2015-01-20 23:56:41.000 020 33458.93 640.38 49996.10 27.81 2015-01-20 23:56:42.000 020 33459.03 640.39 49996.10 27.81 2015-01-20 23:56:43.000 020 33459.07 640.42 49996.10 27.81 2015-01-20 23:56:44.000 020 33458.97 640.39 49996.10 27.81 2015-01-20 23:56:45.000 020 33458.95 640.40 49996.10 27.81 2015-01-20 23:56:46.000 020 33458.94 640.37 49996.10 27.81 2015-01-20 23:56:47.000 020 33459.00 640.34 49996.10 27.81 2015-01-20 23:56:48.000 020 33458.91 640.40 49996.10 27.81 2015-01-20 23:56:49.000 020 33458.90 640.38 49996.10 27.81 2015-01-20 23:56:49.000 020 33458.99 640.37 49996.10 27.81 2015-01-20 23:56:51.000 020 33458.93 640.43 49996.10 27.81 2015-01-20 23:56:52.000 020 33458.96 640.40 49996.10 27.81 2015-01-20 23:56:53.000 020 33458.94 640.39 49996.10 27.81 2015-01-20 23:56:54.000 020 33458.95 640.38 49996.10 27.81 2015-01-20 23:56:55.000 020 33459.00 640.39 49996.10 27.81 2015-01-20 23:56:56.000 020 33458.97 640.37 49996.10 27.81 2015-01-20 23:56:57.000 020 33458.92 640.34 49996.10 27.81 2015-01-20 23:56:58.000 020 33458.94 640.34 49996.10 27.81 2015-01-20 23:56:59.000 020 33459.05 640.39 49996.10 27.81 2015-01-20 23:57:00.000 020 33459.04 640.36 49996.10 27.81 2015-01-20 23:57:01.000 020 33458.90 640.35 49996.10 27.81 2015-01-20 23:57:02.000 020 33459.00 640.40 49996.10 27.81 2015-01-20 23:57:03.000 020 33458.92 640.38 49996.10 27.81 2015-01-20 23:57:04.000 020 33458.94 640.38 49996.10 27.81 2015-01-20 23:57:05.000 020 33459.02 640.36 49996.10 27.81 2015-01-20 23:57:06.000 020 33458.98 640.37 49996.10 27.81 2015-01-20 23:57:07.000 020 33459.02 640.35 49996.10 27.81 2015-01-20 23:57:08.000 020 33458.93 640.32 49996.10 27.81 2015-01-20 23:57:09.000 020 33458.97 640.35 49996.10 27.81 2015-01-20 23:57:10.000 020 33459.01 640.38 49996.10 27.81 2015-01-20 23:57:11.000 020 33458.96 640.38 49996.10 27.81 2015-01-20 23:57:12.000 020 33458.97 640.40 49996.10 27.81 2015-01-20 23:57:13.000 020 33458.92 640.33 49996.10 27.81 2015-01-20 23:57:14.000 020 33459.11 640.39 49996.10 27.81 2015-01-20 23:57:15.000 020 33459.04 640.38 49996.10 27.81 2015-01-20 23:57:16.000 020 33458.94 640.33 49996.10 27.81 2015-01-20 23:57:17.000 020 33458.94 640.35 49996.10 27.81 2015-01-20 23:57:18.000 020 33458.95 640.38 49996.10 27.81 2015-01-20 23:57:19.000 020 33459.02 640.33 49996.10 27.81 2015-01-20 23:57:20.000 020 33458.96 640.30 49996.10 27.81 2015-01-20 23:57:21.000 020 33458.96 640.32 49996.10 27.81 2015-01-20 23:57:22.000 020 33459.00 640.35 49996.10 27.81 2015-01-20 23:57:23.000 020 33458.94 640.34 49996.10 27.81 2015-01-20 23:57:24.000 020 33459.05 640.33 49996.10 27.81 2015-01-20 23:57:25.000 020 33459.09 640.35 49996.10 27.81 2015-01-20 23:57:26.000 020 33458.90 640.38 49996.10 27.81 2015-01-20 23:57:27.000 020 33458.93 640.35 49996.10 27.81 2015-01-20 23:57:28.000 020 33459.01 640.35 49996.10 27.81 2015-01-20 23:57:29.000 020 33459.02 640.33 49996.10 27.81 2015-01-20 23:57:30.000 020 33458.99 640.33 49996.10 27.81 2015-01-20 23:57:30.000 020 33458.99 640.30 49996.10 27.81 2015-01-20 23:57:32.000 020 33458.99 640.37 49996.10 27.81 2015-01-20 23:57:33.000 020 33459.00 640.37 49996.10 27.81 2015-01-20 23:57:34.000 020 33458.96 640.37 49996.10 27.81 2015-01-20 23:57:35.000 020 33459.07 640.29 49996.10 27.81 2015-01-20 23:57:36.000 020 33459.10 640.35 49996.10 27.81 2015-01-20 23:57:37.000 020 33458.97 640.35 49996.10 27.81 2015-01-20 23:57:38.000 020 33459.02 640.29 49996.10 27.81 2015-01-20 23:57:39.000 020 33459.05 640.31 49996.10 27.81 2015-01-20 23:57:40.000 020 33459.06 640.30 49996.10 27.81 2015-01-20 23:57:41.000 020 33458.99 640.33 49996.10 27.81 2015-01-20 23:57:42.000 020 33459.10 640.33 49996.10 27.81 2015-01-20 23:57:43.000 020 33459.06 640.33 49996.10 27.81 2015-01-20 23:57:43.000 020 33458.96 640.34 49996.10 27.81 2015-01-20 23:57:45.000 020 33458.96 640.29 49996.10 27.81 2015-01-20 23:57:46.000 020 33459.02 640.30 49996.10 27.81 2015-01-20 23:57:47.000 020 33459.02 640.33 49996.10 27.81 2015-01-20 23:57:48.000 020 33459.08 640.30 49996.10 27.81 2015-01-20 23:57:49.000 020 33459.04 640.31 49996.10 27.81 2015-01-20 23:57:50.000 020 33458.99 640.32 49996.10 27.81 2015-01-20 23:57:51.000 020 33458.97 640.30 49996.10 27.81 2015-01-20 23:57:52.000 020 33459.06 640.32 49996.10 27.81 2015-01-20 23:57:53.000 020 33459.12 640.31 49996.10 27.81 2015-01-20 23:57:54.000 020 33459.00 640.30 49996.10 27.81 2015-01-20 23:57:55.000 020 33458.96 640.31 49996.10 27.81 2015-01-20 23:57:56.000 020 33459.04 640.32 49996.10 27.81 2015-01-20 23:57:57.000 020 33459.04 640.32 49996.10 27.81 2015-01-20 23:57:58.000 020 33458.95 640.31 49996.10 27.81 2015-01-20 23:57:59.000 020 33459.03 640.30 49996.10 27.81 2015-01-20 23:58:00.000 020 33458.98 640.28 49996.10 27.81 2015-01-20 23:58:01.000 020 33459.05 640.30 49996.10 27.81 2015-01-20 23:58:02.000 020 33458.83 640.34 49996.10 27.81 2015-01-20 23:58:03.000 020 33458.96 640.30 49996.10 27.81 2015-01-20 23:58:04.000 020 33459.02 640.30 49996.10 27.81 2015-01-20 23:58:05.000 020 33458.96 640.24 49996.10 27.81 2015-01-20 23:58:06.000 020 33458.93 640.30 49996.10 27.81 2015-01-20 23:58:07.000 020 33459.03 640.30 49996.10 27.81 2015-01-20 23:58:08.000 020 33459.06 640.32 49996.10 27.81 2015-01-20 23:58:09.000 020 33459.00 640.31 49996.10 27.81 2015-01-20 23:58:10.000 020 33458.97 640.28 49996.10 27.81 2015-01-20 23:58:11.000 020 33458.94 640.27 49996.10 27.81 2015-01-20 23:58:12.000 020 33459.02 640.29 49996.10 27.81 2015-01-20 23:58:13.000 020 33458.89 640.28 49996.10 27.81 2015-01-20 23:58:14.000 020 33459.04 640.28 49996.10 27.81 2015-01-20 23:58:15.000 020 33459.00 640.28 49996.10 27.81 2015-01-20 23:58:16.000 020 33458.98 640.28 49996.10 27.81 2015-01-20 23:58:17.000 020 33459.04 640.25 49996.10 27.81 2015-01-20 23:58:18.000 020 33458.96 640.26 49996.10 27.81 2015-01-20 23:58:19.000 020 33459.02 640.25 49996.10 27.81 2015-01-20 23:58:20.000 020 33458.93 640.25 49996.10 27.81 2015-01-20 23:58:21.000 020 33458.96 640.24 49996.10 27.81 2015-01-20 23:58:22.000 020 33459.01 640.26 49996.10 27.81 2015-01-20 23:58:23.000 020 33459.04 640.28 49996.10 27.81 2015-01-20 23:58:24.000 020 33459.05 640.31 49996.10 27.81 2015-01-20 23:58:24.000 020 33458.96 640.26 49996.10 27.81 2015-01-20 23:58:26.000 020 33459.05 640.28 49996.10 27.81 2015-01-20 23:58:27.000 020 33458.99 640.27 49996.10 27.81 2015-01-20 23:58:28.000 020 33459.04 640.24 49996.10 27.81 2015-01-20 23:58:29.000 020 33459.03 640.26 49996.10 27.81 2015-01-20 23:58:30.000 020 33459.04 640.26 49996.10 27.81 2015-01-20 23:58:31.000 020 33458.97 640.25 49996.10 27.81 2015-01-20 23:58:32.000 020 33459.03 640.24 49996.10 27.81 2015-01-20 23:58:33.000 020 33459.11 640.27 49996.10 27.81 2015-01-20 23:58:34.000 020 33459.02 640.27 49996.10 27.81 2015-01-20 23:58:35.000 020 33458.99 640.26 49996.10 27.81 2015-01-20 23:58:36.000 020 33459.09 640.26 49996.10 27.81 2015-01-20 23:58:37.000 020 33458.87 640.22 49996.10 27.81 2015-01-20 23:58:37.000 020 33459.18 640.25 49996.10 27.81 2015-01-20 23:58:39.000 020 33459.06 640.24 49996.10 27.81 2015-01-20 23:58:40.000 020 33459.05 640.21 49996.10 27.81 2015-01-20 23:58:41.000 020 33459.07 640.24 49996.10 27.81 2015-01-20 23:58:42.000 020 33459.05 640.26 49996.10 27.81 2015-01-20 23:58:43.000 020 33459.00 640.26 49996.10 27.81 2015-01-20 23:58:44.000 020 33459.08 640.27 49996.10 27.81 2015-01-20 23:58:45.000 020 33459.16 640.26 49996.10 27.81 2015-01-20 23:58:46.000 020 33459.04 640.26 49996.10 27.81 2015-01-20 23:58:47.000 020 33459.03 640.24 49996.10 27.81 2015-01-20 23:58:48.000 020 33459.00 640.26 49996.10 27.81 2015-01-20 23:58:49.000 020 33459.06 640.28 49996.10 27.81 2015-01-20 23:58:50.000 020 33459.11 640.24 49996.10 27.81 2015-01-20 23:58:51.000 020 33459.05 640.26 49996.10 27.81 2015-01-20 23:58:52.000 020 33459.08 640.26 49996.10 27.81 2015-01-20 23:58:53.000 020 33459.04 640.23 49996.10 27.81 2015-01-20 23:58:54.000 020 33459.08 640.24 49996.10 27.81 2015-01-20 23:58:55.000 020 33458.96 640.21 49996.10 27.81 2015-01-20 23:58:56.000 020 33459.08 640.24 49996.10 27.81 2015-01-20 23:58:57.000 020 33459.02 640.22 49996.10 27.81 2015-01-20 23:58:58.000 020 33458.99 640.22 49996.10 27.81 2015-01-20 23:58:59.000 020 33459.00 640.24 49996.10 27.81 2015-01-20 23:59:00.000 020 33459.09 640.26 49996.10 27.81 2015-01-20 23:59:01.000 020 33458.94 640.27 49996.10 27.81 2015-01-20 23:59:02.000 020 33459.04 640.26 49996.10 27.81 2015-01-20 23:59:03.000 020 33458.99 640.26 49996.10 27.81 2015-01-20 23:59:04.000 020 33459.04 640.29 49996.10 27.81 2015-01-20 23:59:05.000 020 33459.05 640.26 49996.10 27.81 2015-01-20 23:59:06.000 020 33458.86 640.27 49996.10 27.81 2015-01-20 23:59:07.000 020 33459.03 640.22 49996.10 27.81 2015-01-20 23:59:08.000 020 33459.01 640.27 49996.10 27.81 2015-01-20 23:59:09.000 020 33458.98 640.23 49996.10 27.81 2015-01-20 23:59:10.000 020 33458.94 640.21 49996.10 27.81 2015-01-20 23:59:11.000 020 33459.05 640.25 49996.10 27.81 2015-01-20 23:59:12.000 020 33458.90 640.22 49996.10 27.81 2015-01-20 23:59:13.000 020 33459.15 640.26 49996.10 27.81 2015-01-20 23:59:14.000 020 33459.13 640.27 49996.10 27.81 2015-01-20 23:59:15.000 020 33459.04 640.25 49996.10 27.81 2015-01-20 23:59:16.000 020 33459.11 640.25 49996.10 27.81 2015-01-20 23:59:17.000 020 33459.00 640.19 49996.10 27.81 2015-01-20 23:59:18.000 020 33458.98 640.27 49996.10 27.81 2015-01-20 23:59:18.000 020 33458.95 640.24 49996.10 27.81 2015-01-20 23:59:20.000 020 33459.08 640.23 49996.10 27.81 2015-01-20 23:59:21.000 020 33458.96 640.19 49996.10 27.81 2015-01-20 23:59:22.000 020 33459.01 640.20 49996.10 27.81 2015-01-20 23:59:23.000 020 33459.00 640.22 49996.10 27.81 2015-01-20 23:59:24.000 020 33459.07 640.22 49996.10 27.81 2015-01-20 23:59:25.000 020 33458.99 640.24 49996.10 27.81 2015-01-20 23:59:26.000 020 33458.94 640.21 49996.10 27.81 2015-01-20 23:59:27.000 020 33459.01 640.23 49996.10 27.81 2015-01-20 23:59:28.000 020 33459.10 640.22 49996.10 27.81 2015-01-20 23:59:29.000 020 33458.98 640.21 49996.10 27.81 2015-01-20 23:59:30.000 020 33458.90 640.20 49996.10 27.81 2015-01-20 23:59:31.000 020 33458.98 640.24 49996.10 27.81 2015-01-20 23:59:31.000 020 33459.04 640.27 49996.10 27.81 2015-01-20 23:59:33.000 020 33458.98 640.23 49996.10 27.81 2015-01-20 23:59:34.000 020 33459.05 640.22 49996.10 27.81 2015-01-20 23:59:35.000 020 33459.01 640.23 49996.10 27.81 2015-01-20 23:59:36.000 020 33458.99 640.25 49996.10 27.81 2015-01-20 23:59:37.000 020 33459.27 640.27 49996.10 27.81 2015-01-20 23:59:38.000 020 33459.04 640.19 49996.10 27.81 2015-01-20 23:59:39.000 020 33459.07 640.16 49996.10 27.81 2015-01-20 23:59:40.000 020 33459.05 640.21 49996.10 27.81 2015-01-20 23:59:41.000 020 33459.06 640.22 49996.10 27.81 2015-01-20 23:59:42.000 020 33459.08 640.24 49996.10 27.81 2015-01-20 23:59:43.000 020 33458.98 640.20 49996.10 27.81 2015-01-20 23:59:44.000 020 33459.12 640.23 49996.10 27.81 2015-01-20 23:59:45.000 020 33459.05 640.24 49996.10 27.81 2015-01-20 23:59:46.000 020 33459.06 640.22 49996.10 27.81 2015-01-20 23:59:47.000 020 33459.04 640.25 49996.10 27.81 2015-01-20 23:59:48.000 020 33459.04 640.18 49996.10 27.81 2015-01-20 23:59:49.000 020 33458.92 640.22 49996.10 27.81 2015-01-20 23:59:50.000 020 33459.04 640.23 49996.10 27.81 2015-01-20 23:59:51.000 020 33459.01 640.20 49996.10 27.81 2015-01-20 23:59:52.000 020 33459.04 640.23 49996.10 27.81 2015-01-20 23:59:53.000 020 33459.05 640.24 49996.10 27.81 2015-01-20 23:59:54.000 020 33459.00 640.19 49996.10 27.81 2015-01-20 23:59:55.000 020 33459.20 640.23 49996.10 27.81 2015-01-20 23:59:56.000 020 33459.02 640.18 49996.10 27.81 2015-01-20 23:59:57.000 020 33459.02 640.19 49996.10 27.81 2015-01-20 23:59:58.000 020 33459.00 640.24 49996.10 27.81 2015-01-20 23:59:59.000 020 33459.00 640.18 49996.10 27.81